291200610A46025 0610010050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010050050+186    1012104903020              010050         2010          114      062005            
291200610J46025 06100100502009    073267200050301049292048288038309036299049280056                                      
291200610K46025 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100100500050   50575005000000000006250050000006649067500500000280600725005000003227007750050000053462 
291200610K46025 06100100500050   50825005000007812908750050000099128092500500000766321000010000002472911000100000009606 
291200610K46025 06100100500050   51200010000000587713000100000004979140001000000085821500010000001285616000100000013388 
291200610K46025 06100100500050   51700010000003630918000100000034673190001000000401372000010000002274921000100000026896 
291200610K46025 06100100500050   52200010000002676823000100000022407240001000000195982500010000001493026000100000011869 
291200610K46025 06100100500050   52700010000001097428000100000013635290001000000114273000010000000501031000100000007040 
291200610K46025 06100100500050   53200010000000359933000100000005685340001000000054253500010000000465936500200000004892 
291200610K46025 06100100500050   53850020000000465340500200000003797425002000000021284450020000000126046500200000000596 
291200610K46025 06100100500050   148500200000000298                                                                     
291200610A46025 0610010150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010150050+183    1012004703270              011050         2000          129      064005            
291200610J46025 06100101502006    064328490150327048331045318038313044309044306044                                      
291200610K46025 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000193 
291200610K46025 06100101500150   50575005000002416306250050000023130067500500000242420725005000006705407750050000083649 
291200610K46025 06100101500150   50825005000006521708750050000047912092500500000692821000010000004384211000100000019291 
291200610K46025 06100101500150   51200010000000650613000100000004408140001000000106771500010000001351216000100000019373 
291200610K46025 06100101500150   51700010000003258118000100000038637190001000000269212000010000003038921000100000017397 
291200610K46025 06100101500150   52200010000003707823000100000015584240001000000271462500010000001923326000100000016441 
291200610K46025 06100101500150   52700010000000850928000100000013628290001000000098793000010000001407431000100000009752 
291200610K46025 06100101500150   53200010000000770433000100000005480340001000000075143500010000000558236500200000005257 
291200610K46025 06100101500150   53850020000000335540500200000003343425002000000017744450020000000101346500200000000534 
291200610K46025 06100101500150   148500200000000267                                                                     
291200610A46025 0610010250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010250050+181    1011805803250              011047         2000          114      069005            
291200610J46025 06100102502007    073324150250325057310051319056326057324049329055                                      
291200610K46025 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100102500250   50575005000000000006250050000000000067500500000035120725005000003013507750050000041525 
291200610K46025 06100102500250   50825005000006391108750050000078260092500500000498151000010000001938411000100000011915 
291200610K46025 06100102500250   51200010000000670813000100000004063140001000000076071500010000001369816000100000039498 
291200610K46025 06100102500250   51700010000005964218000100000049237190001000000635472000010000004015621000100000038193 
291200610K46025 06100102500250   52200010000002287923000100000028540240001000000144892500010000002938226000100000018122 
291200610K46025 06100102500250   52700010000000782428000100000007274290001000000105023000010000001182031000100000012428 
291200610K46025 06100102500250   53200010000000946833000100000009001340001000000116893500010000001022236500200000006947 
291200610K46025 06100102500250   53850020000000512640500200000004417425002000000024314450020000000133846500200000000759 
291200610K46025 06100102500250   148500200000000246                                                                     
291200610A46025 0610010350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010350050+185    1012101802690              012047         1990          059      027005            
291200610J46025 06100103502014    068327570350269018297026309029314037315046324057                                      
291200610K46025 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100103500350   50575005000001794806250050000023332067500500000280810725005000005552307750050000060562 
291200610K46025 06100103500350   50825005000003901408750050000048896092500500000491411000010000001974711000100000017020 
291200610K46025 06100103500350   51200010000000277113000100000006538140001000000068331500010000002694816000100000053550 
291200610K46025 06100103500350   51700010000008075018000100000057635190001000000447732000010000006058721000100000044708 
291200610K46025 06100103500350   52200010000002402123000100000024105240001000000292182500010000002393326000100000014761 
291200610K46025 06100103500350   52700010000002528028000100000026202290001000000258523000010000001383631000100000016219 
291200610K46025 06100103500350   53200010000001281233000100000013097340001000000096963500010000000863436500200000005457 
291200610K46025 06100103500350   53850020000000538240500200000002504425002000000021294450020000000113046500200000000796 
291200610K46025 06100103500350   148500200000000298                                                                     
291200610A46025 0610010450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010450050+185    1012301803060              013051         1990          059      027005            
291200610J46025 06100104502006    040252210450306019296022278025262027262023258016                                      
291200610K46025 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100104500450   50575005000000424206250050000012383067500500000378990725005000008750307750050000089124 
291200610K46025 06100104500450   50825005000004674408750050000047264092500500000653561000010000003032311000100000022570 
291200610K46025 06100104500450   51200010000001137313000100000007442140001000000165741500010000003038416000100000069947 
291200610K46025 06100104500450   51700010000012649318000100000108238190001000001007972000010000006369521000100000026311 
291200610K46025 06100104500450   52200010000004850423000100000018961240001000000307172500010000001263326000100000039123 
291200610K46025 06100104500450   52700010000001783528000100000019169290001000000115923000010000000875531000100000014224 
291200610K46025 06100104500450   53200010000000676333000100000007992340001000000113643500010000000472636500200000004292 
291200610K46025 06100104500450   53850020000000393740500200000003272425002000000020824450020000000082746500200000000542 
291200610K46025 06100104500450   148500200000000325                                                                     
291200610A46025 0610010550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010550050+183    1012003903150              012049         1990          059      044005            
291200610J46025 06100105502009    062321220550315038322047325051321047333047331029                                      
291200610K46025 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100105500550   50575005000000000006250050000000000067500500000033070725005000004008507750050000054513 
291200610K46025 06100105500550   50825005000004931508750050000034483092500500000292601000010000001913011000100000014033 
291200610K46025 06100105500550   51200010000000524013000100000003485140001000000103641500010000003913216000100000108273 
291200610K46025 06100105500550   51700010000012673018000100000087260190001000000565462000010000008227521000100000036542 
291200610K46025 06100105500550   52200010000003771123000100000018324240001000000172322500010000001573726000100000022349 
291200610K46025 06100105500550   52700010000000834628000100000016616290001000000129513000010000001216031000100000014515 
291200610K46025 06100105500550   53200010000001085933000100000007184340001000000068553500010000000656336500200000004625 
291200610K46025 06100105500550   53850020000000366940500200000002941425002000000019404450020000000142846500200000000453 
291200610K46025 06100105500550   148500200000000303                                                                     
291200610A46025 0610010650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010650050+185    1012203102900              011048         1990          056      037005            
291200610J46025 06100106502006    050292210650292031303030299035291039306037306036                                      
291200610K46025 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100106500650   50575005000000000006250050000005085067500500000217950725005000003928707750050000030579 
291200610K46025 06100106500650   50825005000003803208750050000046073092500500000278581000010000002242811000100000014354 
291200610K46025 06100106500650   51200010000001072413000100000008890140001000000109601500010000003150716000100000036401 
291200610K46025 06100106500650   51700010000004585718000100000087191190001000000525492000010000005931821000100000052472 
291200610K46025 06100106500650   52200010000002268023000100000045329240001000000160142500010000003823026000100000026770 
291200610K46025 06100106500650   52700010000001288628000100000019194290001000000107953000010000001013531000100000008573 
291200610K46025 06100106500650   53200010000000782933000100000006922340001000000059253500010000000409336500200000005152 
291200610K46025 06100106500650   53850020000000305940500200000002451425002000000019394450020000000082846500200000000583 
291200610K46025 06100106500650   148500200000000326                                                                     
291200610A46025 0610010750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010750050+186    1012402803280              011049         1990          129      038005            
291200610J46025 06100107502010    058333100750327028331029311015326035314037300029                                      
291200610K46025 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100107500750   50575005000000000006250050000000000067500500000011720725005000004863007750050000086908 
291200610K46025 06100107500750   50825005000006535608750050000039204092500500000328961000010000001686811000100000010370 
291200610K46025 06100107500750   51200010000000608413000100000006223140001000000043541500010000001606616000100000038525 
291200610K46025 06100107500750   51700010000006973318000100000046305190001000000690912000010000005233821000100000037245 
291200610K46025 06100107500750   52200010000002579423000100000023216240001000000169382500010000002067426000100000013223 
291200610K46025 06100107500750   52700010000002106028000100000014127290001000000152613000010000001285131000100000006085 
291200610K46025 06100107500750   53200010000000770233000100000004739340001000000062663500010000000787536500200000004546 
291200610K46025 06100107500750   53850020000000290240500200000001804425002000000011074450020000000105046500200000000595 
291200610K46025 06100107500750   148500200000000207                                                                     
291200610A46025 0610010850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010850050+185    1011802302600              010047         1980          129      032005            
291200610J46025 06100108502010    055336180850260023297026335043335045338038330028                                      
291200610K46025 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100108500850   50575005000000000006250050000000000067500500000276430725005000004808707750050000051407 
291200610K46025 06100108500850   50825005000005014708750050000024776092500500000336361000010000002392011000100000010083 
291200610K46025 06100108500850   51200010000000590813000100000008451140001000000152381500010000001622316000100000041943 
291200610K46025 06100108500850   51700010000002748518000100000046909190001000000219342000010000005113321000100000015803 
291200610K46025 06100108500850   52200010000002179823000100000018921240001000000177932500010000002171826000100000012014 
291200610K46025 06100108500850   52700010000001716428000100000016545290001000000115673000010000001560731000100000009186 
291200610K46025 06100108500850   53200010000000504933000100000009220340001000000078913500010000000565336500200000007246 
291200610K46025 06100108500850   53850020000000392940500200000001895425002000000012064450020000000106446500200000000451 
291200610K46025 06100108500850   148500200000000243                                                                     
291200610A46025 0610010950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610010950050+185    1012103502670              010047         1980          053      043005            
291200610J46025 06100109502006    054263110950266034270035272039267043269038256032                                      
291200610K46025 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100109500950   50575005000000000006250050000000000067500500000141160725005000002596007750050000029382 
291200610K46025 06100109500950   50825005000004361908750050000037582092500500000290781000010000003171811000100000013714 
291200610K46025 06100109500950   51200010000000561613000100000008394140001000000118961500010000001574116000100000016933 
291200610K46025 06100109500950   51700010000003957918000100000032677190001000000606072000010000004427621000100000031508 
291200610K46025 06100109500950   52200010000002812623000100000025315240001000000198592500010000002174126000100000012471 
291200610K46025 06100109500950   52700010000001486228000100000014856290001000000083553000010000000843531000100000012070 
291200610K46025 06100109500950   53200010000000628333000100000005974340001000000068333500010000000489536500200000003326 
291200610K46025 06100109500950   53850020000000365840500200000002445425002000000013464450020000000092146500200000000391 
291200610K46025 06100109500950   148500200000000291                                                                     
291200610A46025 0610011050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011050050+189    1011701802800              010052         1960          121      026005            
291200610J46025 06100110502004    028280501050282018300015297013261018265016274018                                      
291200610K46025 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100110501050   50575005000000280706250050000010486067500500000108880725005000002332307750050000071264 
291200610K46025 06100110501050   50825005000008576708750050000058270092500500000505861000010000001766611000100000021979 
291200610K46025 06100110501050   51200010000000477713000100000008134140001000000071111500010000001976916000100000081508 
291200610K46025 06100110501050   51700010000004140118000100000038109190001000000474332000010000003725821000100000024659 
291200610K46025 06100110501050   52200010000002454223000100000008605240001000000186322500010000001227726000100000018079 
291200610K46025 06100110501050   52700010000001250628000100000018969290001000000072913000010000000736031000100000005385 
291200610K46025 06100110501050   53200010000000528733000100000007491340001000000055453500010000000442936500200000002799 
291200610K46025 06100110501050   53850020000000247640500200000002212425002000000010924450020000000077546500200000000317 
291200610K46025 06100110501050   148500200000000294                                                                     
291200610A46025 0610011150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011150050+184    1011802003400              010052         1950          056      027005            
291200610J46025 06100111502007    046333121150339021336027329031335038331035324028                                      
291200610K46025 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100111501150   50575005000001023606250050000022653067500500000333950725005000003429607750050000031234 
291200610K46025 06100111501150   50825005000005377808750050000042623092500500000207151000010000003156111000100000007118 
291200610K46025 06100111501150   51200010000000750413000100000010793140001000000180851500010000005096216000100000040845 
291200610K46025 06100111501150   51700010000006160818000100000077146190001000000440342000010000002991821000100000027442 
291200610K46025 06100111501150   52200010000002449723000100000015909240001000000149612500010000001963526000100000011263 
291200610K46025 06100111501150   52700010000000649928000100000003637290001000000100853000010000000530131000100000006214 
291200610K46025 06100111501150   53200010000000424633000100000004036340001000000051483500010000000275936500200000004317 
291200610K46025 06100111501150   53850020000000172040500200000002208425002000000008464450020000000099746500200000000438 
291200610K46025 06100111501150   148500200000000153                                                                     
291200610A46025 0610011250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011250050+183    1012100903580              011052         1940          121      017005            
291200610J46025 06100112502006    032013141250358009356016005019014021006020359020                                      
291200610K46025 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100112501250   50575005000000642906250050000017811067500500000243720725005000003135207750050000058096 
291200610K46025 06100112501250   50825005000006777708750050000051722092500500000467211000010000001835111000100000009984 
291200610K46025 06100112501250   51200010000000746613000100000010998140001000000311301500010000004905116000100000052598 
291200610K46025 06100112501250   51700010000005521318000100000045576190001000000527592000010000004455921000100000031709 
291200610K46025 06100112501250   52200010000003648423000100000023695240001000000144212500010000001316926000100000008123 
291200610K46025 06100112501250   52700010000001293728000100000010403290001000000112383000010000000682931000100000004647 
291200610K46025 06100112501250   53200010000000424433000100000007339340001000000041393500010000000247436500200000002896 
291200610K46025 06100112501250   53850020000000296140500200000002552425002000000011304450020000000051946500200000000423 
291200610K46025 06100112501250   148500200000000204                                                                     
291200610A46025 0610011350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011350050+185    1012303603290              013052         1930          067      044005            
291200610J46025 06100113502007    053013111350329036319033311028357035010032019021                                      
291200610K46025 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100113501350   50575005000000000006250050000009683067500500000524890725005000008053207750050000046272 
291200610K46025 06100113501350   50825005000004671608750050000051266092500500000287731000010000001293611000100000009039 
291200610K46025 06100113501350   51200010000000652613000100000008719140001000000417981500010000012657116000100000121615 
291200610K46025 06100113501350   51700010000007405418000100000047422190001000000634642000010000004807621000100000041012 
291200610K46025 06100113501350   52200010000003796223000100000035430240001000000179872500010000001274426000100000013059 
291200610K46025 06100113501350   52700010000001799228000100000007006290001000000087493000010000001021131000100000009985 
291200610K46025 06100113501350   53200010000000911933000100000006974340001000000057563500010000000672836500200000004490 
291200610K46025 06100113501350   53850020000000319540500200000002561425002000000016294450020000000093046500200000000440 
291200610K46025 06100113501350   148500200000000379                                                                     
291200610A46025 0610011450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011450050+181    1012904503380              015053         1930          063      053005            
291200610J46025 06100114502008    056339271450338045338046340046341043324031324035                                      
291200610K46025 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100114501450   50575005000000000006250050000000000067500500000000000725005000000983607750050000025365 
291200610K46025 06100114501450   50825005000003500208750050000069442092500500000614321000010000002315911000100000011725 
291200610K46025 06100114501450   51200010000000551213000100000019236140001000000946541500010000019986016000100000261664 
291200610K46025 06100114501450   51700010000010886018000100000086707190001000000868202000010000005898921000100000046802 
291200610K46025 06100114501450   52200010000004829923000100000014126240001000000132842500010000002247226000100000010370 
291200610K46025 06100114501450   52700010000001776028000100000010305290001000000096293000010000000972031000100000009505 
291200610K46025 06100114501450   53200010000000778633000100000009201340001000000056823500010000000903936500200000004941 
291200610K46025 06100114501450   53850020000000470040500200000002438425002000000015514450020000000118346500200000000502 
291200610K46025 06100114501450   148500200000000417                                                                     
291200610A46025 0610011550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011550050+181    1013804303400              014052         1930          067      054005            
291200610J46025 06100115502005    060339171550341043351045350042341046329047332046                                      
291200610K46025 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100115501550   50575005000000000006250050000000000067500500000066060725005000002781707750050000034294 
291200610K46025 06100115501550   50825005000005238308750050000051748092500500000338431000010000001779611000100000012504 
291200610K46025 06100115501550   51200010000001212313000100000013295140001000000769721500010000016203316000100000161479 
291200610K46025 06100115501550   51700010000014134318000100000100908190001000000842852000010000005522721000100000054467 
291200610K46025 06100115501550   52200010000002531423000100000023625240001000000222172500010000001956726000100000016130 
291200610K46025 06100115501550   52700010000002222328000100000018530290001000000182823000010000001131231000100000007697 
291200610K46025 06100115501550   53200010000000454933000100000006683340001000000076453500010000000705936500200000004461 
291200610K46025 06100115501550   53850020000000567140500200000003050425002000000013504450020000000086046500200000000487 
291200610K46025 06100115501550   148500200000000211                                                                     
291200610A46025 0610011650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011650050+183    1014305603500              013048         1940          063      076005            
291200610J46025 06100116502013    100357341650351059358082347064352056354061347049                                      
291200610K46025 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100116501650   50575005000000000006250050000015651067500500000000000725005000000123907750050000018540 
291200610K46025 06100116501650   50825005000003375608750050000035048092500500000223671000010000002247711000100000020566 
291200610K46025 06100116501650   51200010000001106313000100000018497140001000000331061500010000011324416000100000151059 
291200610K46025 06100116501650   51700010000011031518000100000063380190001000000396092000010000004985021000100000056838 
291200610K46025 06100116501650   52200010000001709523000100000035429240001000000139552500010000004787426000100000023328 
291200610K46025 06100116501650   52700010000001346128000100000017344290001000000174253000010000001891331000100000018495 
291200610K46025 06100116501650   53200010000001054233000100000009321340001000000106623500010000000592636500200000007735 
291200610K46025 06100116501650   53850020000000476140500200000002060425002000000031294450020000000077646500200000000490 
291200610K46025 06100116501650   148500200000000316                                                                     
291200610A46025 0610011750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011750050+186    1014705502990              013049         1950          067      070005            
291200610J46025 06100117502008    081324241750299055314061320067317057335053346061                                      
291200610K46025 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100117501750   50575005000000000006250050000000000067500500000068290725005000002903407750050000037098 
291200610K46025 06100117501750   50825005000003118308750050000042543092500500000345061000010000001713711000100000017274 
291200610K46025 06100117501750   51200010000000743513000100000014999140001000000390101500010000014281016000100000071389 
291200610K46025 06100117501750   51700010000008992218000100000114728190001000000666832000010000005839921000100000053566 
291200610K46025 06100117501750   52200010000004611323000100000026861240001000000435162500010000002306826000100000020447 
291200610K46025 06100117501750   52700010000003697428000100000016345290001000000102493000010000002297531000100000009075 
291200610K46025 06100117501750   53200010000001068233000100000010531340001000000060483500010000000500936500200000005454 
291200610K46025 06100117501750   53850020000000465340500200000003866425002000000020524450020000000117246500200000000689 
291200610K46025 06100117501750   148500200000000288                                                                     
291200610A46025 0610011850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011850050+188    1014805402920              013050         1950          063      068005            
291200610J46025 06100118502010    075282371850292055285061264058252056261046269043                                      
291200610K46025 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100118501850   50575005000000000006250050000000000067500500000333160725005000005477807750050000052465 
291200610K46025 06100118501850   50825005000004117708750050000023356092500500000173331000010000001662911000100000014716 
291200610K46025 06100118501850   51200010000001231313000100000017849140001000000600911500010000007597216000100000150915 
291200610K46025 06100118501850   51700010000007947918000100000061011190001000000706262000010000005547621000100000029537 
291200610K46025 06100118501850   52200010000004542323000100000017756240001000000248822500010000001895526000100000017422 
291200610K46025 06100118501850   52700010000002076228000100000013431290001000000145093000010000000947931000100000011947 
291200610K46025 06100118501850   53200010000000787333000100000009304340001000000047933500010000000475836500200000006211 
291200610K46025 06100118501850   53850020000000580140500200000002850425002000000020214450020000000148746500200000000353 
291200610K46025 06100118501850   148500200000000407                                                                     
291200610A46025 0610011950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610011950050+182    1014208603390              013047         1940          063      100005            
291200610J46025 06100119502017    103338481950338086337067320050332052311078296072                                      
291200610K46025 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010892 
291200610K46025 06100119501950   50825005000002893008750050000033633092500500000291481000010000002823211000100000010575 
291200610K46025 06100119501950   51200010000000720613000100000019514140001000000341841500010000005672016000100000131158 
291200610K46025 06100119501950   51700010000011914718000100000088258190001000000737192000010000005008821000100000055076 
291200610K46025 06100119501950   52200010000003814223000100000049336240001000000481082500010000003287126000100000024305 
291200610K46025 06100119501950   52700010000002247128000100000022462290001000000117493000010000002237231000100000011598 
291200610K46025 06100119501950   53200010000000985133000100000011227340001000000086183500010000000574236500200000006483 
291200610K46025 06100119501950   53850020000000553040500200000003566425002000000013654450020000000134346500200000000591 
291200610K46025 06100119501950   148500200000000354                                                                     
291200610A46025 0610012050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610012050050+181    1013105503380              015048         1940          063      064005            
291200610J46025 06100120502015    108338582050337055337059341052335061331078339088                                      
291200610K46025 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100120502050   50575005000000000006250050000000000067500500000045140725005000002512807750050000038434 
291200610K46025 06100120502050   50825005000003607908750050000022360092500500000289701000010000002279411000100000011130 
291200610K46025 06100120502050   51200010000001778013000100000013170140001000000468311500010000008274216000100000197524 
291200610K46025 06100120502050   51700010000009330818000100000153462190001000000959042000010000007006321000100000044719 
291200610K46025 06100120502050   52200010000003849723000100000061898240001000000420002500010000004515426000100000032787 
291200610K46025 06100120502050   52700010000003143328000100000014672290001000000236183000010000001720331000100000015089 
291200610K46025 06100120502050   53200010000001536333000100000008176340001000000086983500010000000774636500200000006310 
291200610K46025 06100120502050   53850020000000519140500200000002693425002000000028464450020000000117246500200000000715 
291200610K46025 06100120502050   148500200000000249                                                                     
291200610A46025 0610012150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610012150050+185    1012704903230              014050         1940          059      057005            
291200610J46025 06100121502007    067310332150323050311055315055320047320047324053                                      
291200610K46025 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100121502150   50575005000000000006250050000000000067500500000271070725005000004715407750050000028752 
291200610K46025 06100121502150   50825005000001961808750050000033077092500500000438471000010000002873311000100000009887 
291200610K46025 06100121502150   51200010000001078913000100000033613140001000000870661500010000008227716000100000079106 
291200610K46025 06100121502150   51700010000018444818000100000105915190001000000532492000010000006463021000100000055134 
291200610K46025 06100121502150   52200010000001719523000100000028668240001000000360332500010000003290626000100000015746 
291200610K46025 06100121502150   52700010000000876328000100000016225290001000000117623000010000001323831000100000016991 
291200610K46025 06100121502150   53200010000001099533000100000007015340001000000092763500010000000497236500200000006729 
291200610K46025 06100121502150   53850020000000574140500200000001998425002000000021904450020000000116346500200000000683 
291200610K46025 06100121502150   148500200000000342                                                                     
291200610A46025 0610012250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610012250050+188    1012507502880              013049         1940          059      090005            
291200610J46025 06100122502013    090289492250289074310064328064331060322045321042                                      
291200610K46025 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100122502250   50575005000000000006250050000012568067500500000618810725005000006647007750050000039715 
291200610K46025 06100122502250   50825005000003259808750050000039286092500500000401481000010000001375211000100000020408 
291200610K46025 06100122502250   51200010000001027013000100000013877140001000000337911500010000008236316000100000041173 
291200610K46025 06100122502250   51700010000008932618000100000055158190001000000593842000010000004498521000100000051291 
291200610K46025 06100122502250   52200010000005901523000100000033152240001000000300662500010000001069626000100000030252 
291200610K46025 06100122502250   52700010000002697428000100000024626290001000000210163000010000000990731000100000007248 
291200610K46025 06100122502250   53200010000000951333000100000006293340001000000096213500010000000641136500200000007505 
291200610K46025 06100122502250   53850020000000574240500200000002978425002000000017004450020000000108246500200000000591 
291200610K46025 06100122502250   148500200000000275                                                                     
291200610A46025 0610012350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610012350050+185    1012706202760              011046         1930          053      075005            
291200610J46025 06100123502015    114274152350275063263058250071263090286083284079                                      
291200610K46025 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100123502350   50575005000000000006250050000035686067500500000193520725005000002366307750050000034393 
291200610K46025 06100123502350   50825005000002593508750050000027252092500500000115581000010000002293211000100000012985 
291200610K46025 06100123502350   51200010000000672613000100000005659140001000000112071500010000001793916000100000044640 
291200610K46025 06100123502350   51700010000005421418000100000059827190001000000744642000010000003650721000100000043161 
291200610K46025 06100123502350   52200010000001735123000100000024131240001000000141632500010000002395826000100000022833 
291200610K46025 06100123502350   52700010000002111128000100000014684290001000000204463000010000001954731000100000013544 
291200610K46025 06100123502350   53200010000001330033000100000006122340001000000083953500010000000896236500200000007850 
291200610K46025 06100123502350   53850020000000538740500200000002695425002000000019114450020000000126246500200000000597 
291200610K46025 06100123502350   148500200000000200                                                                     
291200610A46025 0610020050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020050050+186    1011904503190              010044         1930          050      054005            
291200610J46025 06100200502009    072286190050320044317041316043309035282047283058                                      
291200610K46025 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100200500050   50575005000000000006250050000000000067500500000000000725005000000986207750050000014431 
291200610K46025 06100200500050   50825005000001750108750050000019640092500500000191031000010000002241711000100000013204 
291200610K46025 06100200500050   51200010000001308913000100000004897140001000000110381500010000001391616000100000021856 
291200610K46025 06100200500050   51700010000003086118000100000026476190001000000473572000010000004971821000100000023743 
291200610K46025 06100200500050   52200010000002634623000100000032864240001000000223002500010000002926626000100000012561 
291200610K46025 06100200500050   52700010000001119928000100000018599290001000000139813000010000001265931000100000011513 
291200610K46025 06100200500050   53200010000000758633000100000012202340001000000088713500010000000442236500200000005566 
291200610K46025 06100200500050   53850020000000368440500200000002847425002000000012164450020000000099746500200000000472 
291200610K46025 06100200500050   148500200000000220                                                                     
291200610A46025 0610020150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020150050+183    1012006303250              010046         1920          050      077005            
291200610J46025 06100201502010    078327470150325062329055331045325042319047318042                                      
291200610K46025 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100201500150   50575005000000000006250050000013132067500500000347530725005000003450507750050000027158 
291200610K46025 06100201500150   50825005000001833408750050000009078092500500000168541000010000001273511000100000014738 
291200610K46025 06100201500150   51200010000000505213000100000004598140001000000130381500010000001346916000100000033812 
291200610K46025 06100201500150   51700010000003688218000100000033982190001000000305192000010000004604521000100000027333 
291200610K46025 06100201500150   52200010000002110523000100000037833240001000000296782500010000002344426000100000014994 
291200610K46025 06100201500150   52700010000001115228000100000015449290001000000086893000010000001172331000100000008272 
291200610K46025 06100201500150   53200010000000873433000100000008007340001000000103993500010000000656236500200000004300 
291200610K46025 06100201500150   53850020000000295140500200000002200425002000000015604450020000000077146500200000000543 
291200610K46025 06100201500150   148500200000000244                                                                     
291200610A46025 0610020250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020250050+191    1012603703100              011049         1920          138      046005            
291200610J46025 06100202502011    075323550250309037316037325043323049316056321061                                      
291200610K46025 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100202500250   50575005000001147206250050000046174067500500000593090725005000006934707750050000059863 
291200610K46025 06100202500250   50825005000002701508750050000013703092500500000210351000010000003194411000100000005040 
291200610K46025 06100202500250   51200010000000885413000100000005569140001000000075701500010000001666616000100000045983 
291200610K46025 06100202500250   51700010000005003318000100000061529190001000000532912000010000003247621000100000051318 
291200610K46025 06100202500250   52200010000004417823000100000023081240001000000174622500010000001070126000100000017570 
291200610K46025 06100202500250   52700010000001684428000100000010509290001000000078993000010000000921931000100000009015 
291200610K46025 06100202500250   53200010000001343233000100000011248340001000000080303500010000000665136500200000005039 
291200610K46025 06100202500250   53850020000000515340500200000002980425002000000012274450020000000093646500200000000531 
291200610K46025 06100202500250   148500200000000230                                                                     
291200610A46025 0610020350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020350050+186    1013004302470              011046         1910          056      054005            
291200610J46025 06100203502009    060246310350246043248052254044256031272038284036                                      
291200610K46025 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100203500350   50575005000000000006250050000011309067500500000181320725005000002890707750050000032488 
291200610K46025 06100203500350   50825005000002112908750050000018786092500500000160521000010000001869611000100000009693 
291200610K46025 06100203500350   51200010000000866013000100000004085140001000000074741500010000001956616000100000024386 
291200610K46025 06100203500350   51700010000005499118000100000093774190001000000422852000010000003321521000100000028335 
291200610K46025 06100203500350   52200010000005416523000100000032716240001000000307662500010000002179826000100000031523 
291200610K46025 06100203500350   52700010000001602228000100000013853290001000000096853000010000001215331000100000012323 
291200610K46025 06100203500350   53200010000000506833000100000004168340001000000105863500010000000456536500200000006406 
291200610K46025 06100203500350   53850020000000305940500200000003160425002000000016774450020000000085946500200000000543 
291200610K46025 06100203500350   148500200000000292                                                                     
291200610A46025 0610020450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020450050+190    1013204902860              012048         1920          056      062005            
291200610J46025 06100204502008    068286500450286049297035288039275034258035252036                                      
291200610K46025 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100204500450   50575005000000000006250050000005312067500500000356390725005000003418807750050000020887 
291200610K46025 06100204500450   50825005000000677808750050000010682092500500000147251000010000001532111000100000008580 
291200610K46025 06100204500450   51200010000000668713000100000002334140001000000206381500010000004942316000100000049400 
291200610K46025 06100204500450   51700010000010352818000100000179755190001000000825392000010000006029921000100000047842 
291200610K46025 06100204500450   52200010000004937223000100000042856240001000000280442500010000002060326000100000018936 
291200610K46025 06100204500450   52700010000001628328000100000008787290001000000091543000010000001711731000100000010447 
291200610K46025 06100204500450   53200010000000767533000100000007297340001000000093063500010000000556136500200000005631 
291200610K46025 06100204500450   53850020000000498140500200000002987425002000000016444450020000000097346500200000000572 
291200610K46025 06100204500450   148500200000000297                                                                     
291200610A46025 0610020550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020550050+187    1013305303330              014051         1920          059      062005            
291200610J46025 06100205502009    076276510550334054344048328042291049281057278059                                      
291200610K46025 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100205500550   50575005000000000006250050000019577067500500000460750725005000006690107750050000073436 
291200610K46025 06100205500550   50825005000002563708750050000009690092500500000101231000010000002861111000100000013736 
291200610K46025 06100205500550   51200010000000951113000100000007057140001000000217801500010000009946416000100000158954 
291200610K46025 06100205500550   51700010000021113318000100000071662190001000001069262000010000005242121000100000043127 
291200610K46025 06100205500550   52200010000004615023000100000028905240001000000485562500010000001857326000100000019735 
291200610K46025 06100205500550   52700010000002109428000100000018912290001000000106363000010000001197131000100000011706 
291200610K46025 06100205500550   53200010000000691933000100000006118340001000000058373500010000000774636500200000007295 
291200610K46025 06100205500550   53850020000000465640500200000002415425002000000012824450020000000094346500200000000516 
291200610K46025 06100205500550   148500200000000371                                                                     
291200610A46025 0610020650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020650050+185    1013505103070              014047         1920          056      059005            
291200610J46025 06100206502006    067324130650307052314052325052322054327053326048                                      
291200610K46025 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100206500650   50575005000000000006250050000000000067500500000000000725005000000033807750050000012700 
291200610K46025 06100206500650   50825005000000453508750050000015399092500500000101701000010000000243911000100000004535 
291200610K46025 06100206500650   51200010000001246413000100000011949140001000000223791500010000004565516000100000147323 
291200610K46025 06100206500650   51700010000016051418000100000170870190001000001029812000010000006507521000100000049792 
291200610K46025 06100206500650   52200010000004133823000100000041483240001000000450992500010000001725026000100000029368 
291200610K46025 06100206500650   52700010000002265028000100000021834290001000000204023000010000001915531000100000010873 
291200610K46025 06100206500650   53200010000001649733000100000008467340001000000080793500010000001407236500200000006535 
291200610K46025 06100206500650   53850020000000387940500200000003343425002000000017744450020000000150946500200000000497 
291200610K46025 06100206500650   148500200000000287                                                                     
291200610A46025 0610020750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020750050+187    1013300603200              014049         1920          059      016005            
291200610J46025 06100207502014    057309570750315007266021257032288032306040310047                                      
291200610K46025 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100207500750   50575005000000000006250050000000000067500500000320770725005000002511407750050000022708 
291200610K46025 06100207500750   50825005000002426208750050000010990092500500000060801000010000001347311000100000006836 
291200610K46025 06100207500750   51200010000001441413000100000018359140001000000469901500010000011076116000100000095508 
291200610K46025 06100207500750   51700010000019977918000100000095704190001000001377122000010000006511021000100000085825 
291200610K46025 06100207500750   52200010000004781623000100000057522240001000000281632500010000005030326000100000021985 
291200610K46025 06100207500750   52700010000002620028000100000021068290001000000189853000010000001382931000100000007040 
291200610K46025 06100207500750   53200010000000891133000100000008472340001000000108043500010000000361436500200000005454 
291200610K46025 06100207500750   53850020000000578340500200000002790425002000000018404450020000000126046500200000000534 
291200610K46025 06100207500750   148500200000000298                                                                     
291200610A46025 0610020850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020850050+186    1013205403520              015050         1910          063      067005            
291200610J46025 06100208502015    067348470850352053357025020017019021017019003008                                      
291200610K46025 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100208500850   50575005000000000006250050000000000067500500000103570725005000001700107750050000030676 
291200610K46025 06100208500850   50825005000003206108750050000032673092500500000106591000010000001252011000100000015299 
291200610K46025 06100208500850   51200010000000851613000100000019442140001000000636821500010000013994616000100000167435 
291200610K46025 06100208500850   51700010000015204118000100000125531190001000001087232000010000005942821000100000056523 
291200610K46025 06100208500850   52200010000009178023000100000062938240001000000239072500010000003761226000100000031006 
291200610K46025 06100208500850   52700010000002571228000100000015470290001000000207733000010000001407231000100000007164 
291200610K46025 06100208500850   53200010000001087033000100000009612340001000000079333500010000000611136500200000004306 
291200610K46025 06100208500850   53850020000000274840500200000003659425002000000020144450020000000142946500200000000652 
291200610K46025 06100208500850   148500200000000406                                                                     
291200610A46025 0610020950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610020950050+181    1013305603110              013051         1920          063      070005            
291200610J46025 06100209502010    078298280950312056309057299055314053334050345039                                      
291200610K46025 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100209500950   50575005000000000006250050000028202067500500000739140725005000005378507750050000056599 
291200610K46025 06100209500950   50825005000003878108750050000008618092500500000096381000010000000896511000100000009761 
291200610K46025 06100209500950   51200010000000255013000100000019021140001000000525571500010000008609316000100000190976 
291200610K46025 06100209500950   51700010000009700318000100000107043190001000000600002000010000004887121000100000029011 
291200610K46025 06100209500950   52200010000003461223000100000038725240001000000377612500010000002675426000100000017743 
291200610K46025 06100209500950   52700010000001966528000100000013191290001000000114643000010000001387331000100000009104 
291200610K46025 06100209500950   53200010000000862133000100000010564340001000000095473500010000000602436500200000005276 
291200610K46025 06100209500950   53850020000000313240500200000002902425002000000021354450020000000126446500200000000620 
291200610K46025 06100209500950   148500200000000289                                                                     
291200610A46025 0610021050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021050050+187    1012801802910              012048         1920          067      025005            
291200610J46025 06100210502011    060314511050292018304018321025330033325035313044                                      
291200610K46025 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100210501050   50575005000000000006250050000000000067500500000433870725005000001843307750050000030456 
291200610K46025 06100210501050   50825005000004592108750050000021095092500500000027741000010000000750111000100000012095 
291200610K46025 06100210501050   51200010000000811613000100000010160140001000000294081500010000008096016000100000067376 
291200610K46025 06100210501050   51700010000007613318000100000062879190001000000585562000010000004945621000100000036494 
291200610K46025 06100210501050   52200010000002921823000100000033897240001000000330542500010000001689826000100000016104 
291200610K46025 06100210501050   52700010000003019728000100000015433290001000000107893000010000000942131000100000010271 
291200610K46025 06100210501050   53200010000000727833000100000009247340001000000059213500010000000679736500200000003995 
291200610K46025 06100210501050   53850020000000284340500200000002450425002000000018684450020000000127946500200000000452 
291200610K46025 06100210501050   148500200000000350                                                                     
291200610A46025 0610021150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021150050+184    1012803802870              012049         1920          059      046005            
291200610J46025 06100211502008    058317031150285038254031260030262030298035295024                                      
291200610K46025 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100211501150   50575005000000000006250050000023210067500500000516850725005000002985207750050000027966 
291200610K46025 06100211501150   50825005000002115208750050000021101092500500000172471000010000001181411000100000024479 
291200610K46025 06100211501150   51200010000000772113000100000006033140001000000117721500010000002547516000100000061129 
291200610K46025 06100211501150   51700010000011475318000100000059119190001000000791182000010000005574121000100000059109 
291200610K46025 06100211501150   52200010000003062823000100000038206240001000000379372500010000001374326000100000023396 
291200610K46025 06100211501150   52700010000001167828000100000012104290001000000063313000010000000794531000100000006720 
291200610K46025 06100211501150   53200010000000983333000100000004060340001000000057733500010000000413636500200000002914 
291200610K46025 06100211501150   53850020000000287440500200000003310425002000000017574450020000000096746500200000000457 
291200610K46025 06100211501150   148500200000000285                                                                     
291200610A46025 0610021250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021250050+182    1013204203270              011048         1910          056      052005            
291200610J46025 06100212502006    057337221250327042333046334046333042299039290038                                      
291200610K46025 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100212501250   50575005000000000006250050000009929067500500000538250725005000004925107750050000045451 
291200610K46025 06100212501250   50825005000003003308750050000006004092500500000092641000010000001444711000100000007490 
291200610K46025 06100212501250   51200010000000726213000100000003156140001000000090981500010000002346216000100000039017 
291200610K46025 06100212501250   51700010000005890818000100000072464190001000000674822000010000003824821000100000029265 
291200610K46025 06100212501250   52200010000003131723000100000026215240001000000205652500010000001566626000100000023922 
291200610K46025 06100212501250   52700010000001913128000100000012833290001000000064743000010000000783431000100000009184 
291200610K46025 06100212501250   53200010000000752233000100000011253340001000000036843500010000000407836500200000003982 
291200610K46025 06100212501250   53850020000000422340500200000002355425002000000016714450020000000092046500200000000806 
291200610K46025 06100212501250   148500200000000302                                                                     
291200610A46025 0610021350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021350050+182    1013604703140              011048         1910          059      054005            
291200610J46025 06100213502007    063316401350315047316051314051313048315045318038                                      
291200610K46025 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100213501350   50575005000000000006250050000000000067500500000764910725005000006226607750050000032730 
291200610K46025 06100213501350   50825005000002189308750050000017989092500500000177791000010000000912211000100000007173 
291200610K46025 06100213501350   51200010000000416313000100000005875140001000000206471500010000001217216000100000059645 
291200610K46025 06100213501350   51700010000008086218000100000080068190001000000599842000010000003790521000100000036052 
291200610K46025 06100213501350   52200010000004000423000100000026940240001000000377512500010000003092226000100000012343 
291200610K46025 06100213501350   52700010000001700628000100000016998290001000000186993000010000001000731000100000009101 
291200610K46025 06100213501350   53200010000001151933000100000008194340001000000042213500010000000834736500200000005275 
291200610K46025 06100213501350   53850020000000234340500200000002251425002000000015974450020000000084846500200000000576 
291200610K46025 06100213501350   148500200000000216                                                                     
291200610A46025 0610021450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021450050+185    1014202002730              012052         1910          063      028005            
291200610J46025 06100214502009    049311071450273020280021315024298029311039312039                                      
291200610K46025 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100214501450   50575005000000000006250050000000000067500500000862750725005000012560607750050000042303 
291200610K46025 06100214501450   50825005000001458008750050000015667092500500000181011000010000001555811000100000009167 
291200610K46025 06100214501450   51200010000000317613000100000004606140001000000172471500010000004931816000100000131279 
291200610K46025 06100214501450   51700010000008914118000100000079120190001000000614632000010000006570821000100000045919 
291200610K46025 06100214501450   52200010000003676523000100000017865240001000000201392500010000001590926000100000015721 
291200610K46025 06100214501450   52700010000001127728000100000013032290001000000113253000010000000478831000100000005613 
291200610K46025 06100214501450   53200010000000512633000100000006282340001000000041713500010000000478836500200000005405 
291200610K46025 06100214501450   53850020000000413640500200000001995425002000000015784450020000000077946500200000000529 
291200610K46025 06100214501450   148500200000000191                                                                     
291200610A46025 0610021550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021550050+183    1014803402470              011050         1910          056      042005            
291200610J46025 06100215502009    043246431550247034244035241028248017278017272019                                      
291200610K46025 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100215501550   50575005000000000006250050000015564067500500000611280725005000005525007750050000042678 
291200610K46025 06100215501550   50825005000003496208750050000020678092500500000254281000010000001048511000100000010236 
291200610K46025 06100215501550   51200010000001048613000100000009690140001000000113871500010000002426916000100000050145 
291200610K46025 06100215501550   51700010000005660318000100000113596190001000000540872000010000006105521000100000046716 
291200610K46025 06100215501550   52200010000002901823000100000029120240001000000236872500010000002011826000100000019882 
291200610K46025 06100215501550   52700010000001906028000100000009919290001000000103343000010000000809331000100000005921 
291200610K46025 06100215501550   53200010000000697033000100000005732340001000000030623500010000000421336500200000004424 
291200610K46025 06100215501550   53850020000000292840500200000001820425002000000021454450020000000076446500200000000280 
291200610K46025 06100215501550   148500200000000280                                                                     
291200610A46025 0610021650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021650050+184    1015104102490              012049         1910          059      049005            
291200610J46025 06100216502006    050249471650249042245039246037245037250033244033                                      
291200610K46025 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100216501650   50575005000000000006250050000000000067500500000264090725005000004739607750050000050318 
291200610K46025 06100216501650   50825005000003472108750050000032941092500500000224531000010000000936211000100000011649 
291200610K46025 06100216501650   51200010000001026713000100000007881140001000000101301500010000001951316000100000052165 
291200610K46025 06100216501650   51700010000011317318000100000096851190001000000901932000010000005300721000100000058286 
291200610K46025 06100216501650   52200010000004838923000100000027183240001000000123782500010000001878026000100000014931 
291200610K46025 06100216501650   52700010000001913128000100000010705290001000000062433000010000001647531000100000007944 
291200610K46025 06100216501650   53200010000000583633000100000006414340001000000052943500010000000586036500200000003982 
291200610K46025 06100216501650   53850020000000378840500200000001580425002000000012054450020000000079646500200000000451 
291200610K46025 06100216501650   148500200000000291                                                                     
291200610A46025 0610021750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021750050+184    1015403402630              012049         1920          056      041005            
291200610J46025 06100217502005    052249521750262034261036260037256038251039252041                                      
291200610K46025 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100217501750   50575005000000326606250050000000424067500500000277380725005000005484707750050000058556 
291200610K46025 06100217501750   50825005000003749108750050000027490092500500000270621000010000001704611000100000008918 
291200610K46025 06100217501750   51200010000000749313000100000003724140001000000048371500010000003368016000100000066974 
291200610K46025 06100217501750   51700010000009394318000100000107440190001000000865452000010000006322521000100000046654 
291200610K46025 06100217501750   52200010000003474023000100000040304240001000000153092500010000002408526000100000018466 
291200610K46025 06100217501750   52700010000001835728000100000008885290001000000148313000010000001161531000100000015459 
291200610K46025 06100217501750   53200010000000776133000100000006618340001000000038013500010000000469136500200000003305 
291200610K46025 06100217501750   53850020000000451840500200000002027425002000000017874450020000000109746500200000000578 
291200610K46025 06100217501750   148500200000000323                                                                     
291200610A46025 0610021850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021850050+188    1015400702920              012047         1940          053      014005            
291200610J46025 06100218502010    043259501850291007279006286013276018273023265031                                      
291200610K46025 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100218501850   50575005000000000006250050000000000067500500000167300725005000004100507750050000027675 
291200610K46025 06100218501850   50825005000001639108750050000029596092500500000249071000010000001564711000100000015019 
291200610K46025 06100218501850   51200010000000722013000100000016247140001000000151831500010000002409716000100000024969 
291200610K46025 06100218501850   51700010000007250218000100000103094190001000001032282000010000007013821000100000040153 
291200610K46025 06100218501850   52200010000003853823000100000032261240001000000226982500010000003702926000100000014781 
291200610K46025 06100218501850   52700010000001579928000100000009505290001000000215943000010000001544731000100000011301 
291200610K46025 06100218501850   53200010000000830333000100000005109340001000000078103500010000000929636500200000002950 
291200610K46025 06100218501850   53850020000000361640500200000002017425002000000017154450020000000084746500200000000446 
291200610K46025 06100218501850   148500200000000371                                                                     
291200610A46025 0610021950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610021950050+185    1015502603200              011049         1960          053      031005            
291200610J46025 06100219502010    033321501950321026347025340016299011289005313003                                      
291200610K46025 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100219501950   50575005000000000006250050000000000067500500000295240725005000006258707750050000068302 
291200610K46025 06100219501950   50825005000005359008750050000026706092500500000189501000010000002652511000100000007633 
291200610K46025 06100219501950   51200010000000660513000100000006280140001000000078691500010000001097116000100000044084 
291200610K46025 06100219501950   51700010000003591618000100000078973190001000001019252000010000004996921000100000069549 
291200610K46025 06100219501950   52200010000002847023000100000018490240001000000259102500010000002941326000100000018812 
291200610K46025 06100219501950   52700010000002010728000100000013007290001000000081563000010000001418531000100000008349 
291200610K46025 06100219501950   53200010000000493533000100000007794340001000000064333500010000000460836500200000004500 
291200610K46025 06100219501950   53850020000000357140500200000002862425002000000010964450020000000086746500200000000441 
291200610K46025 06100219501950   148500200000000265                                                                     
291200610A46025 0610022050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610022050050+187    1014905302700              011046         1960          050      064005            
291200610J46025 06100220502012    069282282050271053282053282047294031297035306030                                      
291200610K46025 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100220502050   50575005000000000006250050000000000067500500000217580725005000004673807750050000034598 
291200610K46025 06100220502050   50825005000002720508750050000027914092500500000264841000010000000967211000100000014638 
291200610K46025 06100220502050   51200010000001045313000100000007107140001000000113131500010000001341716000100000034589 
291200610K46025 06100220502050   51700010000004855818000100000035953190001000000620182000010000008093521000100000048045 
291200610K46025 06100220502050   52200010000004447123000100000028881240001000000376412500010000002306826000100000021202 
291200610K46025 06100220502050   52700010000001695628000100000013149290001000000095323000010000000802731000100000007300 
291200610K46025 06100220502050   53200010000000431533000100000009109340001000000050453500010000001309436500200000006081 
291200610K46025 06100220502050   53850020000000500340500200000003468425002000000019084450020000000097746500200000000515 
291200610K46025 06100220502050   148500200000000231                                                                     
291200610A46025 0610022150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610022150050+190    1014108002810              012045         1960          138      090005            
291200610J46025 06100221502010    093281452150281078279074278073270067272068268059                                      
291200610K46025 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100221502150   50575005000000583506250050000000998067500500000363410725005000008461007750050000072851 
291200610K46025 06100221502150   50825005000003876608750050000024344092500500000195781000010000001141011000100000012502 
291200610K46025 06100221502150   51200010000001200213000100000007269140001000000087901500010000001077216000100000032013 
291200610K46025 06100221502150   51700010000004331118000100000071189190001000000478352000010000006020321000100000046064 
291200610K46025 06100221502150   52200010000006353723000100000029774240001000000482362500010000002133026000100000028173 
291200610K46025 06100221502150   52700010000001948928000100000013073290001000000234623000010000001478231000100000025358 
291200610K46025 06100221502150   53200010000001701633000100000009056340001000000053933500010000001232936500200000007247 
291200610K46025 06100221502150   53850020000000664740500200000004778425002000000030404450020000000112346500200000000459 
291200610K46025 06100221502150   148500200000000458                                                                     
291200610A46025 0610022250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610022250050+192    1014403402890              012046         1950          050      042005            
291200610J46025 06100222502016    087282512250289034310033320039318047305057284074                                      
291200610K46025 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100222502250   50575005000000000006250050000000000067500500000000000725005000004172307750050000049486 
291200610K46025 06100222502250   50825005000002541808750050000026181092500500000239001000010000002159111000100000017429 
291200610K46025 06100222502250   51200010000000985613000100000005742140001000000103131500010000000758916000100000021184 
291200610K46025 06100222502250   51700010000006858518000100000101121190001000000941692000010000011224221000100000072952 
291200610K46025 06100222502250   52200010000004872323000100000042292240001000000248232500010000002033226000100000028875 
291200610K46025 06100222502250   52700010000001727828000100000013893290001000000120743000010000001816231000100000010690 
291200610K46025 06100222502250   53200010000001508533000100000008325340001000000098743500010000000733536500200000007428 
291200610K46025 06100222502250   53850020000000568340500200000003408425002000000026954450020000000115146500200000000471 
291200610K46025 06100222502250   148500200000000244                                                                     
291200610A46025 0610022350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610022350050+193    1014007802860              012046         1950          050      090005            
291200610J46025 06100223502015    097284392350286079285074278073272069271059265040                                      
291200610K46025 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100223502350   50575005000000000006250050000000000067500500000357910725005000005065607750050000040942 
291200610K46025 06100223502350   50825005000003816208750050000022572092500500000134041000010000001893811000100000014798 
291200610K46025 06100223502350   51200010000001144613000100000004862140001000000068261500010000000948916000100000023722 
291200610K46025 06100223502350   51700010000007407418000100000091106190001000000818222000010000009577321000100000034220 
291200610K46025 06100223502350   52200010000005658223000100000031786240001000000399512500010000002830626000100000018772 
291200610K46025 06100223502350   52700010000002681728000100000010070290001000000208943000010000001365031000100000011546 
291200610K46025 06100223502350   53200010000001629333000100000009668340001000000123303500010000001202136500200000008626 
291200610K46025 06100223502350   53850020000000266640500200000002961425002000000025184450020000000111546500200000000509 
291200610K46025 06100223502350   148500200000000294                                                                     
291200610A46025 0610030050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030050050+192    1013907902800              014046         1930          050      089005            
291200610J46025 06100300502008    097276310050280079277074276079276077280076284076                                      
291200610K46025 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016701 
291200610K46025 06100300500050   50575005000000682806250050000004097067500500000216460725005000005222707750050000065211 
291200610K46025 06100300500050   50825005000004186108750050000022208092500500000158291000010000001380611000100000006921 
291200610K46025 06100300500050   51200010000001047313000100000006590140001000000080521500010000000825616000100000029592 
291200610K46025 06100300500050   51700010000006419818000100000141035190001000001178012000010000016232721000100000041098 
291200610K46025 06100300500050   52200010000005878023000100000051022240001000000446242500010000004075226000100000025135 
291200610K46025 06100300500050   52700010000003723528000100000029941290001000000217063000010000002443031000100000011567 
291200610K46025 06100300500050   53200010000000849933000100000011611340001000000132813500010000000638536500200000005799 
291200610K46025 06100300500050   53850020000000551640500200000004263425002000000019574450020000000107846500200000000681 
291200610K46025 06100300500050   148500200000000367                                                                     
291200610A46025 0610030150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030150050+192    1014108202780              014045         1930          056      100005            
291200610J46025 06100301502009    101279430150278081276079278076281077282079281081                                      
291200610K46025 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100301500150   50575005000000000006250050000000000067500500000000000725005000000996607750050000020630 
291200610K46025 06100301500150   50825005000000933408750050000012566092500500000133831000010000001777811000100000006398 
291200610K46025 06100301500150   51200010000000640413000100000006440140001000000054491500010000000737616000100000044987 
291200610K46025 06100301500150   51700010000010960218000100000187059190001000001351482000010000012726221000100000037931 
291200610K46025 06100301500150   52200010000004865823000100000065262240001000000476142500010000003900126000100000038542 
291200610K46025 06100301500150   52700010000003563428000100000013381290001000000193203000010000002654331000100000017737 
291200610K46025 06100301500150   53200010000001048333000100000012846340001000000088453500010000001262036500200000011462 
291200610K46025 06100301500150   53850020000000547440500200000003794425002000000027914450020000000110946500200000000506 
291200610K46025 06100301500150   148500200000000326                                                                     
291200610A46025 0610030250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030250050+189    1014408302800              014045         1930          056      095005            
291200610J46025 06100302502009    101278400250280083278079276077276079277080277078                                      
291200610K46025 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100302500250   50575005000000000006250050000000000067500500000000000725005000001311407750050000018289 
291200610K46025 06100302500250   50825005000001068808750050000015725092500500000168261000010000000967611000100000006404 
291200610K46025 06100302500250   51200010000000609013000100000004950140001000000034091500010000000623116000100000050848 
291200610K46025 06100302500250   51700010000010665018000100000230226190001000001412932000010000011098621000100000063537 
291200610K46025 06100302500250   52200010000004243523000100000045787240001000000359182500010000002638826000100000027040 
291200610K46025 06100302500250   52700010000003222428000100000031064290001000000323623000010000002114231000100000014918 
291200610K46025 06100302500250   53200010000001221933000100000014441340001000000132883500010000001319436500200000007755 
291200610K46025 06100302500250   53850020000000477440500200000003689425002000000018884450020000000134046500200000000911 
291200610K46025 06100302500250   148500200000000367                                                                     
291200610A46025 0610030350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030350050+187    1014507502850              014045         1920          056      089005            
291200610J46025 06100303502009    103278280350284075281081278081275082279079279076                                      
291200610K46025 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000029156 
291200610K46025 06100303500350   50825005000007284408750050000040743092500500000126431000010000001639811000100000006460 
291200610K46025 06100303500350   51200010000000627113000100000008271140001000000016671500010000000752516000100000029102 
291200610K46025 06100303500350   51700010000008844118000100000150962190001000001216032000010000010649621000100000078584 
291200610K46025 06100303500350   52200010000010080823000100000043935240001000000495292500010000003638826000100000033444 
291200610K46025 06100303500350   52700010000002579328000100000020003290001000000268603000010000002181331000100000014843 
291200610K46025 06100303500350   53200010000001747233000100000007481340001000000098923500010000000982236500200000014554 
291200610K46025 06100303500350   53850020000000475040500200000004093425002000000023364450020000000138346500200000000507 
291200610K46025 06100303500350   148500200000000365                                                                     
291200610A46025 0610030450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030450050+185    1015006602920              013044         1910          050      078005            
291200610J46025 06100304502009    096275110450292065285076283079281079280080281078                                      
291200610K46025 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000013955 
291200610K46025 06100304500450   50575005000001906006250050000000000067500500000086630725005000000971207750050000027890 
291200610K46025 06100304500450   50825005000004029208750050000049861092500500000356421000010000001436411000100000014345 
291200610K46025 06100304500450   51200010000000747913000100000005975140001000000071231500010000000588116000100000019108 
291200610K46025 06100304500450   51700010000004979218000100000109418190001000000850002000010000016232721000100000091260 
291200610K46025 06100304500450   52200010000009417923000100000031844240001000000430352500010000002637426000100000020221 
291200610K46025 06100304500450   52700010000002785928000100000013004290001000000360623000010000002356031000100000022218 
291200610K46025 06100304500450   53200010000002345833000100000014966340001000000110793500010000001318636500200000008961 
291200610K46025 06100304500450   53850020000000661240500200000003824425002000000023464450020000000086746500200000000979 
291200610K46025 06100304500450   148500200000000424                                                                     
291200610A46025 0610030550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030550050+183    1015105002900              012047         1900          053      061005            
291200610J46025 06100305502008    078289000550289051289055288063287061286063289066                                      
291200610K46025 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100305500550   50575005000000593406250050000011693067500500000190820725005000003933507750050000062057 
291200610K46025 06100305500550   50825005000005440708750050000048341092500500000373611000010000001269711000100000015033 
291200610K46025 06100305500550   51200010000000676613000100000003649140001000000035901500010000000370816000100000010013 
291200610K46025 06100305500550   51700010000003750818000100000114213190001000001275042000010000007770221000100000085440 
291200610K46025 06100305500550   52200010000003434723000100000046067240001000000312582500010000002135826000100000021886 
291200610K46025 06100305500550   52700010000002608228000100000013574290001000000189003000010000001534931000100000011230 
291200610K46025 06100305500550   53200010000000887133000100000016495340001000000086523500010000000716636500200000005236 
291200610K46025 06100305500550   53850020000000535540500200000003211425002000000021964450020000000112546500200000000357 
291200610K46025 06100305500550   148500200000000286                                                                     
291200610A46025 0610030650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030650050+183    1015204802880              011046         1900          053      060005            
291200610J46025 06100306502006    067290040650288048290052288055292052289055287054                                      
291200610K46025 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100306500650   50575005000000000006250050000000000067500500000000000725005000001609507750050000054692 
291200610K46025 06100306500650   50825005000010131608750050000080396092500500000370771000010000001667011000100000006891 
291200610K46025 06100306500650   51200010000000876113000100000002926140001000000030491500010000000314516000100000005264 
291200610K46025 06100306500650   51700010000001203918000100000045720190001000001175222000010000008902621000100000063353 
291200610K46025 06100306500650   52200010000003935223000100000047340240001000000258422500010000001642226000100000022491 
291200610K46025 06100306500650   52700010000001345828000100000019331290001000000145323000010000001180131000100000006460 
291200610K46025 06100306500650   53200010000000945333000100000008358340001000000110533500010000001291936500200000006689 
291200610K46025 06100306500650   53850020000000530740500200000004573425002000000022574450020000000124346500200000000440 
291200610K46025 06100306500650   148500200000000353                                                                     
291200610A46025 0610030750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030750050+180    1015005102730              010044         1890          053      058005            
291200610J46025 06100307502006    061274260750273052278052273051277048280046284044                                      
291200610K46025 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100307500750   50575005000000229106250050000000000067500500000140900725005000002857407750050000041104 
291200610K46025 06100307500750   50825005000004236808750050000034937092500500000213831000010000001913611000100000009306 
291200610K46025 06100307500750   51200010000000745513000100000002720140001000000044221500010000000260616000100000002637 
291200610K46025 06100307500750   51700010000000669918000100000026350190001000000506772000010000004772021000100000042212 
291200610K46025 06100307500750   52200010000004201123000100000032708240001000000330722500010000002519426000100000015539 
291200610K46025 06100307500750   52700010000000999728000100000011141290001000000064983000010000000845531000100000009218 
291200610K46025 06100307500750   53200010000000544833000100000007178340001000000098433500010000000588236500200000008406 
291200610K46025 06100307500750   53850020000000394240500200000002834425002000000026874450020000000132746500200000000543 
291200610K46025 06100307500750   148500200000000189                                                                     
291200610A46025 0610030850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030850050+179    1015005002710              009044         1890          053      058005            
291200610J46025 06100308502006    066274300850271051273053274054274051274054275052                                      
291200610K46025 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005813 
291200610K46025 06100308500850   50575005000001115706250050000009818067500500000278650725005000004724207750050000049857 
291200610K46025 06100308500850   50825005000002524008750050000026454092500500000289591000010000001289811000100000008233 
291200610K46025 06100308500850   51200010000000610713000100000004480140001000000043771500010000000198416000100000002910 
291200610K46025 06100308500850   51700010000000319218000100000018753190001000000557292000010000004880621000100000025986 
291200610K46025 06100308500850   52200010000002989923000100000028935240001000000131762500010000001203326000100000019052 
291200610K46025 06100308500850   52700010000001417128000100000012705290001000000110413000010000001544731000100000008456 
291200610K46025 06100308500850   53200010000001456633000100000007894340001000000090293500010000000804136500200000005666 
291200610K46025 06100308500850   53850020000000466140500200000003116425002000000018444450020000000113246500200000000498 
291200610K46025 06100308500850   148500200000000216                                                                     
291200610A46025 0610030950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610030950050+178    1014905402680              009043         1890          121      063005            
291200610J46025 06100309502006    064269450950268054272052268049273048278047273051                                      
291200610K46025 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100309500950   50575005000000359806250050000000000067500500000000000725005000000357207750050000033191 
291200610K46025 06100309500950   50825005000006148608750050000041706092500500000216001000010000001414811000100000007069 
291200610K46025 06100309500950   51200010000000858313000100000001168140001000000026581500010000000089016000100000002556 
291200610K46025 06100309500950   51700010000000587218000100000007799190001000000298722000010000003898421000100000039867 
291200610K46025 06100309500950   52200010000003826423000100000025768240001000000162622500010000002750826000100000017593 
291200610K46025 06100309500950   52700010000001512828000100000017482290001000000141303000010000001029231000100000012510 
291200610K46025 06100309500950   53200010000000824433000100000009395340001000000088043500010000000690636500200000004526 
291200610K46025 06100309500950   53850020000000400340500200000002676425002000000011434450020000000112446500200000000531 
291200610K46025 06100309500950   148500200000000206                                                                     
291200610A46025 0610031050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031050050+180    1014604602700              009042         1890          045      058005            
291200610J46025 06100310502006    067268061050269047269051265053263052269052268051                                      
291200610K46025 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100310501050   50575005000000000006250050000000000067500500000000000725005000000356207750050000014889 
291200610K46025 06100310501050   50825005000003180608750050000043249092500500000307851000010000002014711000100000006003 
291200610K46025 06100310501050   51200010000000666813000100000003240140001000000019411500010000000143316000100000001817 
291200610K46025 06100310501050   51700010000000278518000100000010737190001000000099992000010000006204821000100000030725 
291200610K46025 06100310501050   52200010000006668223000100000020593240001000000288572500010000002279526000100000023359 
291200610K46025 06100310501050   52700010000001449328000100000022385290001000000130553000010000000986031000100000008340 
291200610K46025 06100310501050   53200010000001176933000100000008371340001000000057643500010000000686036500200000004032 
291200610K46025 06100310501050   53850020000000494340500200000002473425002000000016314450020000000100146500200000000473 
291200610K46025 06100310501050   148500200000000246                                                                     
291200610A46025 0610031150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031150050+178    1014400803090              009044         1890          050      020005            
291200610J46025 06100311502015    057267511150303007270016269025272034263043264048                                      
291200610K46025 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100311501150   50575005000000032306250050000001565067500500000158300725005000001725007750050000021947 
291200610K46025 06100311501150   50825005000003185608750050000021579092500500000120661000010000001138711000100000004110 
291200610K46025 06100311501150   51200010000000297013000100000002694140001000000023811500010000000310316000100000007004 
291200610K46025 06100311501150   51700010000000356218000100000019456190001000000260382000010000006294221000100000051782 
291200610K46025 06100311501150   52200010000005153623000100000019428240001000000428372500010000002772026000100000014262 
291200610K46025 06100311501150   52700010000001023028000100000009862290001000000127713000010000000776031000100000011307 
291200610K46025 06100311501150   53200010000000668333000100000004754340001000000019003500010000000502136500200000003804 
291200610K46025 06100311501150   53850020000000261140500200000002419425002000000019134450020000000059046500200000000415 
291200610K46025 06100311501150   148500200000000187                                                                     
291200610A46025 0610031250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031250050+178    1014401700460              009048         1890          114      023005            
291200610J46025 06100312502007    025047501250047017061012054012087004124001285001                                      
291200610K46025 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000022699 
291200610K46025 06100312501250   50575005000002840406250050000007306067500500000192420725005000003764007750050000044224 
291200610K46025 06100312501250   50825005000004670608750050000048025092500500000245871000010000001739311000100000007884 
291200610K46025 06100312501250   51200010000000582013000100000004584140001000000019551500010000000209616000100000004383 
291200610K46025 06100312501250   51700010000000370918000100000015126190001000000403182000010000004082121000100000044886 
291200610K46025 06100312501250   52200010000003465823000100000017463240001000000170282500010000002004426000100000010694 
291200610K46025 06100312501250   52700010000002005228000100000013209290001000000099293000010000000561131000100000009116 
291200610K46025 06100312501250   53200010000000336333000100000007633340001000000040773500010000000390436500200000004099 
291200610K46025 06100312501250   53850020000000210540500200000002022425002000000007474450020000000068346500200000000335 
291200610K46025 06100312501250   148500200000000145                                                                     
291200610A46025 0610031350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031350050+178    1014901803410              008044         1880          048      023005            
291200610J46025 06100313502004    028055511350342018012015066016072017075014076016                                      
291200610K46025 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100313501350   50575005000000000006250050000000000067500500000000000725005000000819507750050000018215 
291200610K46025 06100313501350   50825005000001380308750050000029046092500500000268311000010000000713311000100000009907 
291200610K46025 06100313501350   51200010000000257113000100000002444140001000000019271500010000000142016000100000001534 
291200610K46025 06100313501350   51700010000000426718000100000019580190001000000292152000010000003180421000100000057057 
291200610K46025 06100313501350   52200010000003880523000100000018184240001000000164912500010000001941226000100000011547 
291200610K46025 06100313501350   52700010000001234228000100000005761290001000000099713000010000000487431000100000006849 
291200610K46025 06100313501350   53200010000000749933000100000003452340001000000029543500010000000543336500200000003692 
291200610K46025 06100313501350   53850020000000227340500200000002031425002000000010784450020000000079346500200000000252 
291200610K46025 06100313501350   148500200000000151                                                                     
291200610A46025 0610031450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031450050+181    1015502103530              008044         1990          048      026005            
291200610J46025 06100314502004    027354461450354020347013336013336014324013337012                                      
291200610K46025 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100314501450   50575005000000159806250050000000000067500500000014760725005000000583007750050000029242 
291200610K46025 06100314501450   50825005000003118308750050000020090092500500000162531000010000001063511000100000009917 
291200610K46025 06100314501450   51200010000000514913000100000002040140001000000026851500010000000318016000100000002068 
291200610K46025 06100314501450   51700010000000514518000100000009828190001000000252642000010000003066421000100000045064 
291200610K46025 06100314501450   52200010000003608123000100000032475240001000000142612500010000002944826000100000021383 
291200610K46025 06100314501450   52700010000001106728000100000009569290001000000071933000010000000839431000100000006848 
291200610K46025 06100314501450   53200010000000521733000100000004137340001000000027473500010000000293236500200000003079 
291200610K46025 06100314501450   53850020000000253340500200000001575425002000000013894450020000000073746500200000000324 
291200610K46025 06100314501450   148500200000000168                                                                     
291200610A46025 0610031550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031550050+181    1015901800070              008046         1990          050      030005            
291200610J46025 06100315502006    031356531550002017019009004013013012349011002020                                      
291200610K46025 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100315501550   50575005000000000006250050000000000067500500000000000725005000000382607750050000027790 
291200610K46025 06100315501550   50825005000004398408750050000035095092500500000219041000010000001633011000100000007047 
291200610K46025 06100315501550   51200010000000516513000100000000854140001000000021361500010000000275116000100000002745 
291200610K46025 06100315501550   51700010000000638818000100000017567190001000000376672000010000005097121000100000050270 
291200610K46025 06100315501550   52200010000002020923000100000026139240001000000228622500010000001619826000100000009990 
291200610K46025 06100315501550   52700010000001650028000100000017415290001000000069403000010000000563631000100000005126 
291200610K46025 06100315501550   53200010000000404933000100000002317340001000000039503500010000000272936500200000002971 
291200610K46025 06100315501550   53850020000000203940500200000001634425002000000011184450020000000049546500200000000302 
291200610K46025 06100315501550   148500200000000181                                                                     
291200610A46025 0610031650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031650050+178    1016401500510              009046         2000          050      022005            
291200610J46025 06100316502006    031051401650052015051021037020038017031011025016                                      
291200610K46025 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100316501650   50575005000000000006250050000000000067500500000005360725005000001711307750050000030736 
291200610K46025 06100316501650   50825005000003305708750050000038352092500500000285011000010000001076511000100000009336 
291200610K46025 06100316501650   51200010000000791913000100000004079140001000000028701500010000000282216000100000004521 
291200610K46025 06100316501650   51700010000001596818000100000033893190001000000406832000010000006720321000100000040623 
291200610K46025 06100316501650   52200010000003252523000100000018271240001000000205972500010000002606926000100000017289 
291200610K46025 06100316501650   52700010000001986928000100000007737290001000000093183000010000000608831000100000006173 
291200610K46025 06100316501650   53200010000000651733000100000004807340001000000079023500010000000545936500200000002776 
291200610K46025 06100316501650   53850020000000245540500200000001898425002000000009714450020000000076846500200000000350 
291200610K46025 06100316501650   148500200000000182                                                                     
291200610A46025 0610031750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031750050+181    1016601401220              009046         2020          053      024005            
291200610J46025 06100317502005    026062151750122014091013085015072015063015063014                                      
291200610K46025 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000648 
291200610K46025 06100317501750   50575005000001348506250050000000000067500500000029920725005000002093607750050000030157 
291200610K46025 06100317501750   50825005000001814208750050000028832092500500000284131000010000001937711000100000009356 
291200610K46025 06100317501750   51200010000000994613000100000004069140001000000025341500010000000300016000100000005509 
291200610K46025 06100317501750   51700010000001121218000100000032990190001000000657902000010000005556521000100000053816 
291200610K46025 06100317501750   52200010000002640923000100000030638240001000000298762500010000001420526000100000009768 
291200610K46025 06100317501750   52700010000001297928000100000014464290001000000130343000010000000736631000100000009982 
291200610K46025 06100317501750   53200010000000760533000100000003376340001000000066533500010000000614336500200000005381 
291200610K46025 06100317501750   53850020000000297140500200000001847425002000000012194450020000000069646500200000000409 
291200610K46025 06100317501750   148500200000000197                                                                     
291200610A46025 0610031850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031850050+182    1016602202100              009046         2060          053      034005            
291200610J46025 06100318502007    034210431850208021202020219016214014163009150012                                      
291200610K46025 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100318501850   50575005000000000006250050000000000067500500000000000725005000000018407750050000019704 
291200610K46025 06100318501850   50825005000005100908750050000049307092500500000249951000010000001888711000100000018400 
291200610K46025 06100318501850   51200010000000822613000100000002453140001000000057321500010000000312116000100000005692 
291200610K46025 06100318501850   51700010000002285518000100000030335190001000000725202000010000004262021000100000048595 
291200610K46025 06100318501850   52200010000002178023000100000021857240001000000165352500010000001877026000100000012448 
291200610K46025 06100318501850   52700010000001330628000100000011094290001000000111463000010000000873031000100000007939 
291200610K46025 06100318501850   53200010000000779633000100000012093340001000000065773500010000000782936500200000004127 
291200610K46025 06100318501850   53850020000000327540500200000002270425002000000010054450020000000074046500200000000435 
291200610K46025 06100318501850   148500200000000210                                                                     
291200610A46025 0610031950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610031950050+185    1016602102450              010046         2070          053      030005            
291200610J46025 06100319502005    035241271950247020242018244026236024223022203025                                      
291200610K46025 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100319501950   50575005000001230406250050000013134067500500000061170725005000001338707750050000027805 
291200610K46025 06100319501950   50825005000004114608750050000027941092500500000088531000010000001591811000100000010963 
291200610K46025 06100319501950   51200010000000908413000100000003478140001000000062151500010000000793216000100000019003 
291200610K46025 06100319501950   51700010000002481018000100000047159190001000000631122000010000004288121000100000040785 
291200610K46025 06100319501950   52200010000003149123000100000024517240001000000349852500010000001888526000100000015014 
291200610K46025 06100319501950   52700010000001245028000100000012002290001000000097003000010000001132131000100000006426 
291200610K46025 06100319501950   53200010000000975033000100000005785340001000000061553500010000000491636500200000006188 
291200610K46025 06100319501950   53850020000000354240500200000002839425002000000010874450020000000059946500200000000422 
291200610K46025 06100319501950   148500200000000244                                                                     
291200610A46025 0610032050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610032050050+185    1015702203180              009044         2060          053      031005            
291200610J46025 06100320502006    046275022050318021310025301030298032286032266030                                      
291200610K46025 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100320502050   50575005000000000006250050000000000067500500000000000725005000000469907750050000026855 
291200610K46025 06100320502050   50825005000002033908750050000013086092500500000168981000010000000990911000100000009150 
291200610K46025 06100320502050   51200010000000705513000100000004673140001000000050521500010000000480416000100000010414 
291200610K46025 06100320502050   51700010000001187518000100000039089190001000000650272000010000005296521000100000060390 
291200610K46025 06100320502050   52200010000003488823000100000027162240001000000198172500010000001945826000100000013875 
291200610K46025 06100320502050   52700010000001982228000100000015939290001000000107473000010000000905031000100000004954 
291200610K46025 06100320502050   53200010000000838033000100000012536340001000000070703500010000000652936500200000005129 
291200610K46025 06100320502050   53850020000000352040500200000003145425002000000012044450020000000091946500200000000451 
291200610K46025 06100320502050   148500200000000188                                                                     
291200610A46025 0610032150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610032150050+186    1015102402880              009043         2070          050      033005            
291200610J46025 06100321502005    036290502150290025296022300022306018313016317018                                      
291200610K46025 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100321502150   50575005000000000006250050000000000067500500000000000725005000000312407750050000021178 
291200610K46025 06100321502150   50825005000003303308750050000023181092500500000115161000010000000903211000100000006354 
291200610K46025 06100321502150   51200010000000617713000100000004226140001000000023331500010000000325716000100000008654 
291200610K46025 06100321502150   51700010000001313418000100000044679190001000000373192000010000006749621000100000033423 
291200610K46025 06100321502150   52200010000004956823000100000034613240001000000234872500010000001994826000100000014750 
291200610K46025 06100321502150   52700010000001179628000100000017570290001000000183043000010000000694131000100000011694 
291200610K46025 06100321502150   53200010000000890933000100000005481340001000000067413500010000001357436500200000003529 
291200610K46025 06100321502150   53850020000000482340500200000001679425002000000011484450020000000075846500200000000497 
291200610K46025 06100321502150   148500200000000144                                                                     
291200610A46025 0610032250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610032250050+189    1014505202720              010046         2050          050      083005            
291200610J46025 06100322502012    083270492250270051280034285033279032290027292026                                      
291200610K46025 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100322502250   50575005000000852406250050000007927067500500000026290725005000001191307750050000030448 
291200610K46025 06100322502250   50825005000003707508750050000029425092500500000310011000010000002369011000100000008141 
291200610K46025 06100322502250   51200010000000822813000100000005177140001000000056521500010000000482416000100000015558 
291200610K46025 06100322502250   51700010000001413618000100000046317190001000000480902000010000006275921000100000028903 
291200610K46025 06100322502250   52200010000003844723000100000034605240001000000302662500010000002068026000100000016441 
291200610K46025 06100322502250   52700010000000850928000100000015194290001000000122803000010000000773731000100000012344 
291200610K46025 06100322502250   53200010000000770433000100000009440340001000000062683500010000000622336500200000003933 
291200610K46025 06100322502250   53850020000000323640500200000002086425002000000012344450020000000081546500200000000430 
291200610K46025 06100322502250   148500200000000134                                                                     
291200610A46025 0610032350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610032350050+188    1014206802840              011043         2030          050      085005            
291200610J46025 06100323502012    093286362350283068282058288045293045279052265062                                      
291200610K46025 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100323502350   50575005000000000006250050000000000067500500000000000725005000000726007750050000016338 
291200610K46025 06100323502350   50825005000002642608750050000025305092500500000143191000010000001525411000100000010212 
291200610K46025 06100323502350   51200010000000527113000100000003783140001000000022651500010000000235816000100000006927 
291200610K46025 06100323502350   51700010000002106118000100000027893190001000000666832000010000006751421000100000064214 
291200610K46025 06100323502350   52200010000005331123000100000061848240001000000503092500010000004120826000100000021202 
291200610K46025 06100323502350   52700010000002436728000100000025256290001000000118493000010000000720031000100000011280 
291200610K46025 06100323502350   53200010000001376933000100000011741340001000000072503500010000001309436500200000007030 
291200610K46025 06100323502350   53850020000000432740500200000002690425002000000012354450020000000109046500200000000372 
291200610K46025 06100323502350   148500200000000309                                                                     
291200610A46025 0610040050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040050050+186    1013507702780              011042         2070          050      093005            
291200610J46025 06100400502009    110280120050278077278081277085278089280087281077                                      
291200610K46025 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100400500050   50575005000000107106250050000005143067500500000000000725005000000010807750050000007537 
291200610K46025 06100400500050   50825005000001341908750050000022031092500500000206571000010000001547011000100000005387 
291200610K46025 06100400500050   51200010000000313713000100000004213140001000000024151500010000000460816000100000004721 
291200610K46025 06100400500050   51700010000003235218000100000046060190001000000639172000010000011148621000100000066181 
291200610K46025 06100400500050   52200010000007082023000100000055136240001000000217172500010000002955326000100000037644 
291200610K46025 06100400500050   52700010000002604128000100000013069290001000000343253000010000002283531000100000016707 
291200610K46025 06100400500050   53200010000000712533000100000012100340001000000083313500010000001028236500200000006498 
291200610K46025 06100400500050   53850020000000596140500200000003843425002000000025354450020000000056446500200000000571 
291200610K46025 06100400500050   148500200000000319                                                                     
291200610A46025 0610040150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040150050+185    1013307902750              012043         2050          050      095005            
291200610J46025 06100401502008    098277400150277080277082274082279079277076280073                                      
291200610K46025 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100401500150   50575005000002561106250050000000000067500500000000000725005000000278307750050000025180 
291200610K46025 06100401500150   50825005000003606508750050000021876092500500000178161000010000001337211000100000009022 
291200610K46025 06100401500150   51200010000000885113000100000005143140001000000030781500010000000528016000100000007794 
291200610K46025 06100401500150   51700010000001840918000100000067358190001000000583392000010000014102521000100000136585 
291200610K46025 06100401500150   52200010000007206823000100000019603240001000000547122500010000002601326000100000041189 
291200610K46025 06100401500150   52700010000004733728000100000021309290001000000275953000010000002323731000100000016396 
291200610K46025 06100401500150   53200010000001295233000100000008885340001000000101633500010000000653036500200000007110 
291200610K46025 06100401500150   53850020000000524740500200000004055425002000000024884450020000000122946500200000000672 
291200610K46025 06100401500150   148500200000000389                                                                     
291200610A46025 0610040250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040250050+183    1013607502770              013044         2040          053      087005            
291200610J46025 06100402502008    093275120250277075275078276076279079281076279075                                      
291200610K46025 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100402500250   50575005000000000006250050000000000067500500000148760725005000001918207750050000017071 
291200610K46025 06100402500250   50825005000001696308750050000017534092500500000156691000010000000977111000100000012090 
291200610K46025 06100402500250   51200010000000652613000100000003196140001000000034211500010000000617316000100000010449 
291200610K46025 06100402500250   51700010000005656218000100000096441190001000001492112000010000010900621000100000064709 
291200610K46025 06100402500250   52200010000007180123000100000050138240001000000228312500010000006076726000100000035496 
291200610K46025 06100402500250   52700010000002640128000100000023670290001000000295613000010000002315231000100000013627 
291200610K46025 06100402500250   53200010000001116233000100000006868340001000000112893500010000000808836500200000007345 
291200610K46025 06100402500250   53850020000000542040500200000003757425002000000019944450020000000105946500200000000669 
291200610K46025 06100402500250   148500200000000260                                                                     
291200610A46025 0610040350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040350050+179    1013808402750              012043         2040          053      101005            
291200610J46025 06100403502009    103276450350275085278078277077281075280073280071                                      
291200610K46025 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013728 
291200610K46025 06100403500350   50825005000001744008750050000015530092500500000091811000010000001015911000100000004926 
291200610K46025 06100403500350   51200010000000886113000100000002643140001000000022981500010000000336216000100000008924 
291200610K46025 06100403500350   51700010000002553218000100000093525190001000001297852000010000012904221000100000056284 
291200610K46025 06100403500350   52200010000006715123000100000064986240001000000528622500010000003124226000100000021485 
291200610K46025 06100403500350   52700010000001657028000100000015973290001000000239143000010000002088131000100000018314 
291200610K46025 06100403500350   53200010000001555633000100000011473340001000000073473500010000000813336500200000007123 
291200610K46025 06100403500350   53850020000000488940500200000002726425002000000023184450020000000092146500200000000561 
291200610K46025 06100403500350   148500200000000218                                                                     
291200610A46025 0610040450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040450050+178    1014007102800              013044         2040          050      085005            
291200610J46025 06100404502009    098272520450279072279074274076273077267080273083                                      
291200610K46025 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100404500450   50575005000000000006250050000000000067500500000000000725005000000105307750050000013414 
291200610K46025 06100404500450   50825005000001295208750050000017726092500500000180731000010000001585311000100000010259 
291200610K46025 06100404500450   51200010000000361913000100000003631140001000000058591500010000000406116000100000016691 
291200610K46025 06100404500450   51700010000003272118000100000115396190001000001198132000010000019087021000100000072011 
291200610K46025 06100404500450   52200010000006428123000100000050045240001000000339582500010000003717626000100000023776 
291200610K46025 06100404500450   52700010000003522128000100000021973290001000000190963000010000001495531000100000008489 
291200610K46025 06100404500450   53200010000001489133000100000009500340001000000208723500010000001078936500200000005102 
291200610K46025 06100404500450   53850020000000376540500200000003244425002000000017854450020000000117846500200000000482 
291200610K46025 06100404500450   148500200000000447                                                                     
291200610A46025 0610040550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040550050+184    1014203402970              012045         2040          056      043005            
291200610J46025 06100405502014    083280550550295035288041285045283056280064279070                                      
291200610K46025 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000014287 
291200610K46025 06100405500550   50825005000002992708750050000022998092500500000169801000010000001513811000100000009835 
291200610K46025 06100405500550   51200010000000492813000100000004420140001000000051091500010000001019916000100000037435 
291200610K46025 06100405500550   51700010000006093618000100000129240190001000001270832000010000009803021000100000064881 
291200610K46025 06100405500550   52200010000004659223000100000052128240001000000408922500010000002598626000100000035591 
291200610K46025 06100405500550   52700010000002552928000100000017757290001000000143523000010000001124031000100000014691 
291200610K46025 06100405500550   53200010000000933633000100000012755340001000000091063500010000001008036500200000006144 
291200610K46025 06100405500550   53850020000000378240500200000003504425002000000018604450020000000114246500200000000434 
291200610K46025 06100405500550   148500200000000280                                                                     
291200610A46025 0610040650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040650050+181    1014404002730              012046         2030          056      050005            
291200610J46025 06100406502008    055280270650274041276042281043277041278030286031                                      
291200610K46025 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100406500650   50575005000000735306250050000000000067500500000000000725005000000000007750050000006248 
291200610K46025 06100406500650   50825005000001748408750050000017616092500500000088281000010000001813911000100000005529 
291200610K46025 06100406500650   51200010000000572513000100000002755140001000000017301500010000001212516000100000035213 
291200610K46025 06100406500650   51700010000010999618000100000148134190001000000632622000010000008876821000100000050818 
291200610K46025 06100406500650   52200010000005057623000100000030549240001000000357102500010000001962926000100000018041 
291200610K46025 06100406500650   52700010000002073428000100000010790290001000000134763000010000001410631000100000010321 
291200610K46025 06100406500650   53200010000000758233000100000011550340001000000085503500010000000818736500200000005563 
291200610K46025 06100406500650   53850020000000425740500200000003060425002000000018774450020000000123946500200000000653 
291200610K46025 06100406500650   148500200000000263                                                                     
291200610A46025 0610040750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040750050+181    1014501102810              012046         2020          056      017005            
291200610J46025 06100407502010    051281520750280011276022272022279022278032276037                                      
291200610K46025 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000016011 
291200610K46025 06100407500750   50825005000002436908750050000004603092500500000097381000010000001196611000100000009690 
291200610K46025 06100407500750   51200010000001082113000100000006887140001000000057331500010000000889616000100000043919 
291200610K46025 06100407500750   51700010000008914718000100000105887190001000000822562000010000010166421000100000039772 
291200610K46025 06100407500750   52200010000004104423000100000051198240001000000259932500010000001592926000100000033711 
291200610K46025 06100407500750   52700010000002091628000100000019444290001000000121933000010000000954931000100000010796 
291200610K46025 06100407500750   53200010000000615333000100000009719340001000000040283500010000000740736500200000005819 
291200610K46025 06100407500750   53850020000000414140500200000003201425002000000019644450020000000060546500200000000343 
291200610K46025 06100407500750   148500200000000238                                                                     
291200610A46025 0610040850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040850050+181    1014300502020              012046         2020          056      011005            
291200610J46025 06100408502003    014095230850195005103002097003038002360002328008                                      
291200610K46025 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46025 06100408500850   50825005000001175908750050000014700092500500000149501000010000000645411000100000008498 
291200610K46025 06100408500850   51200010000000442013000100000004956140001000000032591500010000000954316000100000022780 
291200610K46025 06100408500850   51700010000008280718000100000199354190001000001223462000010000007455921000100000059155 
291200610K46025 06100408500850   52200010000004248023000100000035561240001000000216422500010000003530626000100000029105 
291200610K46025 06100408500850   52700010000001506428000100000020125290001000000194993000010000001062731000100000010392 
291200610K46025 06100408500850   53200010000000571233000100000006055340001000000051823500010000000399136500200000003496 
291200610K46025 06100408500850   53850020000000444440500200000003081425002000000016964450020000000111946500200000000569 
291200610K46025 06100408500850   148500200000000265                                                                     
291200610A46025 0610040950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610040950050+180    1014200402510              010045         2020          053      009005            
291200610J46025 06100409502005    021091120950250004222006214008101007103006163004                                      
291200610K46025 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001020 
291200610K46025 06100409500950   50825005000000324508750050000008979092500500000113831000010000001223311000100000007191 
291200610K46025 06100409500950   51200010000000784113000100000005427140001000000094061500010000001485416000100000010750 
291200610K46025 06100409500950   51700010000006304918000100000074842190001000000866372000010000006563021000100000032499 
291200610K46025 06100409500950   52200010000004169023000100000031302240001000000245552500010000003164726000100000025620 
291200610K46025 06100409500950   52700010000001425728000100000017715290001000000159633000010000000839031000100000008821 
291200610K46025 06100409500950   53200010000000805633000100000006870340001000000056703500010000000486936500200000005700 
291200610K46025 06100409500950   53850020000000326340500200000001957425002000000017254450020000000085246500200000000348 
291200610K46025 06100409500950   148500200000000217                                                                     
291200610A46025 0610041050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041050050+178    1013901600870              010043         2000          056      024005            
291200610J46025 06100410502006    035095291050088017097020094025085022075020088018                                      
291200610K46025 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000761 
291200610K46025 06100410501050   50825005000001004608750050000019939092500500000188381000010000001289311000100000013562 
291200610K46025 06100410501050   51200010000000865413000100000002321140001000000035571500010000000681216000100000005749 
291200610K46025 06100410501050   51700010000003156218000100000064583190001000000501702000010000004724221000100000028044 
291200610K46025 06100410501050   52200010000004159123000100000031227240001000000211892500010000002586326000100000023770 
291200610K46025 06100410501050   52700010000001422328000100000027807290001000000132843000010000000649431000100000007080 
291200610K46025 06100410501050   53200010000000864233000100000008519340001000000063063500010000000541636500200000006340 
291200610K46025 06100410501050   53850020000000350140500200000002427425002000000015444450020000000088146500200000000374 
291200610K46025 06100410501050   148500200000000194                                                                     
291200610A46025 0610041150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041150050+173    1013803600270              009047         1980          053      043005            
291200610J46025 06100411502011    046024291150027036029035025032031022035012050015                                      
291200610K46025 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100411501150   50575005000000000006250050000010064067500500000056910725005000000594007750050000015803 
291200610K46025 06100411501150   50825005000003085008750050000026794092500500000079371000010000001358611000100000017262 
291200610K46025 06100411501150   51200010000000578913000100000003654140001000000024711500010000000234616000100000009825 
291200610K46025 06100411501150   51700010000002304418000100000052550190001000000729242000010000003986021000100000039312 
291200610K46025 06100411501150   52200010000003147523000100000021196240001000000375972500010000001019026000100000012517 
291200610K46025 06100411501150   52700010000001491728000100000009306290001000000108093000010000000473931000100000004469 
291200610K46025 06100411501150   53200010000000545533000100000004486340001000000024853500010000000395336500200000002323 
291200610K46025 06100411501150   53850020000000264940500200000001708425002000000006544450020000000062046500200000000304 
291200610K46025 06100411501150   148500200000000235                                                                     
291200610A46025 0610041250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041250050+170    1014102600090              008044         1980          050      034005            
291200610J46025 06100412502005    040024541250009026012025011026019029014031024032                                      
291200610K46025 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46025 06100412501250   50825005000000895508750050000004743092500500000012851000010000000862511000100000005041 
291200610K46025 06100412501250   51200010000000403713000100000005468140001000000015611500010000000292716000100000009713 
291200610K46025 06100412501250   51700010000001077218000100000026666190001000000531792000010000006338521000100000026662 
291200610K46025 06100412501250   52200010000002295223000100000030784240001000000140182500010000001711026000100000012200 
291200610K46025 06100412501250   52700010000001212828000100000009071290001000000084763000010000000595431000100000005415 
291200610K46025 06100412501250   53200010000000531733000100000004372340001000000059963500010000000249336500200000002715 
291200610K46025 06100412501250   53850020000000231640500200000001605425002000000009164450020000000062746500200000000411 
291200610K46025 06100412501250   148500200000000133                                                                     
291200610A46025 0610041350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041350050+170    1014402100160              009046         1960          050      030005            
291200610J46025 06100413502004    037010581350013020003021021021017023015025010027                                      
291200610K46025 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100413501350   50575005000000000006250050000003202067500500000000000725005000000281307750050000014837 
291200610K46025 06100413501350   50825005000003676308750050000037529092500500000191621000010000000963511000100000006207 
291200610K46025 06100413501350   51200010000000714813000100000003831140001000000022931500010000000420016000100000006636 
291200610K46025 06100413501350   51700010000002416218000100000034390190001000000383922000010000005898221000100000035654 
291200610K46025 06100413501350   52200010000001541123000100000029704240001000000209002500010000002206526000100000008808 
291200610K46025 06100413501350   52700010000001049628000100000009075290001000000042583000010000000740531000100000009678 
291200610K46025 06100413501350   53200010000000615033000100000007536340001000000032383500010000000358536500200000003028 
291200610K46025 06100413501350   53850020000000231740500200000001292425002000000008844450020000000062746500200000000319 
291200610K46025 06100413501350   148500200000000124                                                                     
291200610A46025 0610041450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041450050+174    1015002100040              008044         1920          053      029005            
291200610J46025 06100414502005    036007521450001021004021005026007024007025004024                                      
291200610K46025 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000972 
291200610K46025 06100414501450   50825005000000808308750050000009172092500500000169871000010000001109911000100000004918 
291200610K46025 06100414501450   51200010000000400213000100000003606140001000000015901500010000000164216000100000008683 
291200610K46025 06100414501450   51700010000001184518000100000043375190001000000450352000010000003411521000100000027067 
291200610K46025 06100414501450   52200010000001743423000100000020973240001000000123102500010000001737026000100000012386 
291200610K46025 06100414501450   52700010000001323928000100000007408290001000000117113000010000001004231000100000002302 
291200610K46025 06100414501450   53200010000000434233000100000004439340001000000056613500010000000363736500200000002138 
291200610K46025 06100414501450   53850020000000146740500200000001572425002000000013374450020000000061446500200000000260 
291200610K46025 06100414501450   148500200000000168                                                                     
291200610A46025 0610041550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041550050+173    1015102100080              007045         1910          050      029005            
291200610J46025 06100415502005    036359571550009020006018355022360024003024001028                                      
291200610K46025 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008093 
291200610K46025 06100415501550   50825005000002015408750050000022815092500500000250211000010000001281011000100000006801 
291200610K46025 06100415501550   51200010000000589013000100000007223140001000000029411500010000000449116000100000007283 
291200610K46025 06100415501550   51700010000001294418000100000028589190001000000185262000010000003231421000100000022995 
291200610K46025 06100415501550   52200010000001775523000100000026551240001000000120902500010000001530226000100000007873 
291200610K46025 06100415501550   52700010000000841528000100000006526290001000000084513000010000000986331000100000008809 
291200610K46025 06100415501550   53200010000000382533000100000004861340001000000025043500010000000239736500200000002517 
291200610K46025 06100415501550   53850020000000179140500200000001198425002000000007904450020000000048546500200000000238 
291200610K46025 06100415501550   148500200000000089                                                                     
291200610A46025 0610041650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041650050+175    1015402503570              007043         1930          050      031005            
291200610J46025 06100416502005    034353361650355025349023358016355018360020011018                                      
291200610K46025 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100416501650   50575005000000000006250050000000771067500500000000000725005000000307007750050000008196 
291200610K46025 06100416501650   50825005000000433208750050000009092092500500000163021000010000001222211000100000008238 
291200610K46025 06100416501650   51200010000001206113000100000003054140001000000015281500010000000140316000100000005254 
291200610K46025 06100416501650   51700010000000931318000100000009255190001000000191392000010000002994221000100000021308 
291200610K46025 06100416501650   52200010000001276423000100000017120240001000000219112500010000001226426000100000009068 
291200610K46025 06100416501650   52700010000000934828000100000004691290001000000097343000010000000709031000100000004487 
291200610K46025 06100416501650   53200010000000656633000100000004189340001000000044563500010000000396836500200000003352 
291200610K46025 06100416501650   53850020000000221940500200000001538425002000000013564450020000000064646500200000000237 
291200610K46025 06100416501650   148500200000000164                                                                     
291200610A46025 0610041750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041750050+173    1015501500220              007044         1960          108      022005            
291200610J46025 06100417502005    031360561750022015008017009019005023002024006024                                      
291200610K46025 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100417501750   50575005000000000006250050000007177067500500000000000725005000000435107750050000010191 
291200610K46025 06100417501750   50825005000000681608750050000017271092500500000252441000010000001587811000100000013985 
291200610K46025 06100417501750   51200010000000549713000100000001748140001000000015521500010000000169116000100000006207 
291200610K46025 06100417501750   51700010000000508318000100000007535190001000000134782000010000001961021000100000020795 
291200610K46025 06100417501750   52200010000001493323000100000009020240001000000195312500010000001113226000100000009177 
291200610K46025 06100417501750   52700010000000590428000100000005901290001000000057183000010000000517731000100000007016 
291200610K46025 06100417501750   53200010000000664433000100000003802340001000000039013500010000000609436500200000002729 
291200610K46025 06100417501750   53850020000000232840500200000001866425002000000008574450020000000056546500200000000193 
291200610K46025 06100417501750   148500200000000149                                                                     
291200610A46025 0610041850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041850050+176    1015400903310              007050         1980          174      016005            
291200610J46025 06100418502003    019003561850332009329007347011354010348010008011                                      
291200610K46025 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006638 
291200610K46025 06100418501850   50575005000004942906250050000048119067500500000207630725005000003340007750050000027598 
291200610K46025 06100418501850   50825005000001180508750050000010473092500500000136531000010000001001511000100000012349 
291200610K46025 06100418501850   51200010000000627913000100000004093140001000000014631500010000000134016000100000003584 
291200610K46025 06100418501850   51700010000000376418000100000004980190001000000142712000010000001162421000100000006654 
291200610K46025 06100418501850   52200010000001100323000100000011872240001000000111642500010000000948226000100000009717 
291200610K46025 06100418501850   52700010000000648228000100000004348290001000000058393000010000000509831000100000004472 
291200610K46025 06100418501850   53200010000000597633000100000001813340001000000039833500010000000367836500200000002787 
291200610K46025 06100418501850   53850020000000184440500200000001478425002000000006544450020000000055746500200000000245 
291200610K46025 06100418501850   148500200000000127                                                                     
291200610A46025 0610041950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610041950050+180    1015100902480              007047         2020          121      014005            
291200610J46025 06100419502004    019248501950249009259008245003277006305007320008                                      
291200610K46025 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100419501950   50575005000000145606250050000008857067500500000160370725005000001885607750050000025826 
291200610K46025 06100419501950   50825005000003951508750050000034931092500500000179451000010000002129811000100000003807 
291200610K46025 06100419501950   51200010000000441013000100000004829140001000000019241500010000000264216000100000008158 
291200610K46025 06100419501950   51700010000000258518000100000005101190001000000061232000010000000993221000100000013092 
291200610K46025 06100419501950   52200010000001168723000100000009783240001000000092002500010000001346226000100000005778 
291200610K46025 06100419501950   52700010000000855928000100000007957290001000000066683000010000000582331000100000005904 
291200610K46025 06100419501950   53200010000000501533000100000008066340001000000032833500010000000541536500200000001847 
291200610K46025 06100419501950   53850020000000195940500200000000980425002000000006704450020000000039746500200000000188 
291200610K46025 06100419501950   148500200000000097                                                                     
291200610A46025 0610042050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610042050050+178    1014502302570              006046         2030          121      029005            
291200610J46025 06100420502005    032262382050257022262021259022261018259018266014                                      
291200610K46025 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100420502050   50575005000000777806250050000015915067500500000113120725005000001096207750050000021587 
291200610K46025 06100420502050   50825005000002598108750050000011908092500500000112311000010000001417011000100000013132 
291200610K46025 06100420502050   51200010000001040613000100000003882140001000000025981500010000000093816000100000001335 
291200610K46025 06100420502050   51700010000000182718000100000003751190001000000043432000010000000546521000100000004662 
291200610K46025 06100420502050   52200010000001235223000100000005788240001000000093772500010000001901626000100000004098 
291200610K46025 06100420502050   52700010000000904628000100000006524290001000000047303000010000000477431000100000006240 
291200610K46025 06100420502050   53200010000000266133000100000003033340001000000033463500010000000562036500200000003128 
291200610K46025 06100420502050   53850020000000239440500200000000670425002000000006594450020000000045146500200000000229 
291200610K46025 06100420502050   148500200000000107                                                                     
291200610A46025 0610042150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610042150050+181    1013802702420              005044         2030          100      039005            
291200610J46025 06100421502004    040242482150242027248025246027248025244024248025                                      
291200610K46025 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100421502150   50575005000000000006250050000008178067500500000092510725005000000815507750050000010909 
291200610K46025 06100421502150   50825005000001050708750050000005994092500500000105591000010000001533911000100000007973 
291200610K46025 06100421502150   51200010000000626413000100000006135140001000000022711500010000000192616000100000001365 
291200610K46025 06100421502150   51700010000000091618000100000001562190001000000041632000010000000378021000100000007983 
291200610K46025 06100421502150   52200010000000687323000100000005351240001000000077752500010000001223226000100000005063 
291200610K46025 06100421502150   52700010000000521928000100000005217290001000000047013000010000000657731000100000003003 
291200610K46025 06100421502150   53200010000000284433000100000004743340001000000032073500010000000206136500200000002999 
291200610K46025 06100421502150   53850020000000165640500200000001427425002000000007044450020000000030146500200000000220 
291200610K46025 06100421502150   148500200000000106                                                                     
291200610A46025 0610042250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610042250050+179    1013204702600              006052         2030          160      055005            
291200610J46025 06100422502007    056260432250260047259045257042251037248034246033                                      
291200610K46025 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001012 
291200610K46025 06100422502250   50575005000002286606250050000028780067500500000204120725005000001795807750050000020164 
291200610K46025 06100422502250   50825005000002286508750050000020986092500500000217791000010000001989911000100000012649 
291200610K46025 06100422502250   51200010000000692113000100000007526140001000000052091500010000000164816000100000001026 
291200610K46025 06100422502250   51700010000000125118000100000001434190001000000030752000010000000447421000100000006576 
291200610K46025 06100422502250   52200010000001011223000100000008777240001000000051522500010000000937026000100000005779 
291200610K46025 06100422502250   52700010000000617728000100000003334290001000000036013000010000000262331000100000002386 
291200610K46025 06100422502250   53200010000000195433000100000003200340001000000036613500010000000218836500200000002804 
291200610K46025 06100422502250   53850020000000175840500200000000682425002000000010364450020000000051246500200000000270 
291200610K46025 06100422502250   148500200000000156                                                                     
291200610A46025 0610042350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610042350050+182    1012905802760              006045         1980          160      067005            
291200610J46025 06100423502006    067276482350277058278054278051276050272049269045                                      
291200610K46025 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100423502350   50575005000001307706250050000028969067500500000223380725005000001491707750050000021001 
291200610K46025 06100423502350   50825005000001916808750050000015792092500500000231991000010000002050311000100000012110 
291200610K46025 06100423502350   51200010000000796613000100000002758140001000000036021500010000000136116000100000001773 
291200610K46025 06100423502350   51700010000000259618000100000003200190001000000030902000010000000290921000100000006607 
291200610K46025 06100423502350   52200010000000760223000100000006137240001000000077132500010000000546526000100000004345 
291200610K46025 06100423502350   52700010000000481528000100000003004290001000000074723000010000000524931000100000003704 
291200610K46025 06100423502350   53200010000000244133000100000003101340001000000050983500010000000339636500200000004767 
291200610K46025 06100423502350   53850020000000399340500200000002528425002000000020004450020000000102446500200000000930 
291200610K46025 06100423502350   148500200000000466                                                                     
291200610A46025 0610050050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050050050+182    1012605102880              007037         1970          029      061005            
291200610J46025 06100500502006    072285170050289051292054286059284059283055282056                                      
291200610K46025 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100500500050   50575005000000000006250050000004664067500500000105210725005000000849407750050000006955 
291200610K46025 06100500500050   50825005000001128008750050000010838092500500000114411000010000001673111000100000000449 
291200610K46025 06100500500050   51200010000000712313000100000006977140001000000043421500010000000135016000100000001437 
291200610K46025 06100500500050   51700010000000328718000100000005667190001000000070542000010000000554121000100000012583 
291200610K46025 06100500500050   52200010000000936923000100000013512240001000000088422500010000000778726000100000009919 
291200610K46025 06100500500050   52700010000000444128000100000007929290001000000038573000010000000747931000100000010510 
291200610K46025 06100500500050   53200010000000772233000100000007612340001000000093623500010000001885236500200000006550 
291200610K46025 06100500500050   53850020000000803040500200000003005425002000000023774450020000000109246500200000000446 
291200610K46025 06100500500050   148500200000000288                                                                     
291200610A46025 0610050150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050150050+183    1012605402870              008043         1940          050      071005            
291200610J46025 06100501502006    071288490150288054291050290051288047298048291050                                      
291200610K46025 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100501500150   50575005000000544606250050000019496067500500000272440725005000002258207750050000011134 
291200610K46025 06100501500150   50825005000001055508750050000013488092500500000190031000010000001455211000100000011235 
291200610K46025 06100501500150   51200010000000894713000100000004002140001000000028951500010000000130816000100000001936 
291200610K46025 06100501500150   51700010000000329918000100000007017190001000000187032000010000003637221000100000018676 
291200610K46025 06100501500150   52200010000001667123000100000013458240001000000202782500010000000964226000100000008546 
291200610K46025 06100501500150   52700010000001517628000100000009468290001000000068643000010000001746731000100000005652 
291200610K46025 06100501500150   53200010000000797633000100000008153340001000000062583500010000000464936500200000005249 
291200610K46025 06100501500150   53850020000000416440500200000001802425002000000017084450020000000042446500200000000616 
291200610K46025 06100501500150   148500200000000309                                                                     
291200610A46025 0610050250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050250050+179    1012706902820              008040         1870          050      082005            
291200610J46025 06100502502007    084281480250282069278067275067277061275064278067                                      
291200610K46025 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100502500250   50575005000000000006250050000000000067500500000102800725005000001072807750050000007294 
291200610K46025 06100502500250   50825005000001027208750050000007958092500500000122431000010000002068411000100000012731 
291200610K46025 06100502500250   51200010000000884913000100000005138140001000000036371500010000000167316000100000002987 
291200610K46025 06100502500250   51700010000000403318000100000008359190001000000248392000010000003361321000100000024803 
291200610K46025 06100502500250   52200010000002468523000100000031929240001000000259722500010000001908126000100000024305 
291200610K46025 06100502500250   52700010000001402528000100000009073290001000000151443000010000001229931000100000009675 
291200610K46025 06100502500250   53200010000001365333000100000007812340001000000107133500010000001207636500200000008665 
291200610K46025 06100502500250   53850020000000429140500200000003697425002000000016374450020000000080846500200000000475 
291200610K46025 06100502500250   148500200000000296                                                                     
291200610A46025 0610050350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050350050+179    1012904103190              010042         1860          048      061005            
291200610J46025 06100503502013    086284030350315043286059285065288068287075288073                                      
291200610K46025 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100503500350   50575005000000982206250050000015169067500500000168620725005000002468007750050000020654 
291200610K46025 06100503500350   50825005000001318108750050000011866092500500000103651000010000001176711000100000012284 
291200610K46025 06100503500350   51200010000001050313000100000006851140001000000034031500010000000362516000100000003911 
291200610K46025 06100503500350   51700010000000551018000100000013036190001000000347452000010000004372921000100000066638 
291200610K46025 06100503500350   52200010000004615023000100000024112240001000000182412500010000002975826000100000017070 
291200610K46025 06100503500350   52700010000001696928000100000021863290001000000170423000010000001600031000100000014033 
291200610K46025 06100503500350   53200010000000924733000100000012634340001000000069983500010000001175436500200000005869 
291200610K46025 06100503500350   53850020000000482840500200000003599425002000000014294450020000000087746500200000000497 
291200610K46025 06100503500350   148500200000000208                                                                     
291200610A46025 0610050450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050450050+178    1013403403060              010042         1870          048      042005            
291200610J46025 06100504502005    052317590450306034310036319034315034321033317036                                      
291200610K46025 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100504500450   50575005000000000006250050000002208067500500000080630725005000001624307750050000014013 
291200610K46025 06100504500450   50825005000001296208750050000010625092500500000093361000010000000717111000100000013028 
291200610K46025 06100504500450   51200010000000643213000100000004069140001000000028891500010000000185916000100000003377 
291200610K46025 06100504500450   51700010000001011818000100000021543190001000000478992000010000003762521000100000098776 
291200610K46025 06100504500450   52200010000004269523000100000044427240001000000225552500010000002214726000100000018931 
291200610K46025 06100504500450   52700010000001688028000100000016873290001000000218503000010000001711231000100000015563 
291200610K46025 06100504500450   53200010000001185633000100000012567340001000000146383500010000000642836500200000005429 
291200610K46025 06100504500450   53850020000000268940500200000003580425002000000014744450020000000081246500200000000551 
291200610K46025 06100504500450   148500200000000286                                                                     
291200610A46025 0610050550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050550050+176    1013403503290              011043         1860          053      041005            
291200610J46025 06100505502006    054314020550328035317029313035305040310043311035                                      
291200610K46025 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100505500550   50575005000000000006250050000003568067500500000255920725005000002767007750050000010068 
291200610K46025 06100505500550   50825005000001808208750050000021175092500500000097581000010000002120411000100000006045 
291200610K46025 06100505500550   51200010000000503913000100000006134140001000000056341500010000000145016000100000003401 
291200610K46025 06100505500550   51700010000000469118000100000016643190001000000916122000010000008626621000100000047627 
291200610K46025 06100505500550   52200010000006569223000100000029688240001000000311262500010000002549626000100000041108 
291200610K46025 06100505500550   52700010000002166528000100000013516290001000000209833000010000001584831000100000010784 
291200610K46025 06100505500550   53200010000001098033000100000012976340001000000115163500010000000767336500200000005406 
291200610K46025 06100505500550   53850020000000298540500200000003696425002000000017604450020000000120446500200000000848 
291200610K46025 06100505500550   148500200000000256                                                                     
291200610A46025 0610050650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050650050+177    1013502603100              009043         1840          048      033005            
291200610J46025 06100506502007    050314080650311026292029296033314041314039320036                                      
291200610K46025 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100506500650   50575005000000000006250050000000764067500500000165020725005000002741207750050000016959 
291200610K46025 06100506500650   50825005000001398908750050000025721092500500000176541000010000000944411000100000008331 
291200610K46025 06100506500650   51200010000000780913000100000004054140001000000034241500010000000253216000100000002866 
291200610K46025 06100506500650   51700010000001009218000100000024755190001000000266512000010000005778421000100000063538 
291200610K46025 06100506500650   52200010000003946723000100000034258240001000000278672500010000003340226000100000018817 
291200610K46025 06100506500650   52700010000002085528000100000012101290001000000117253000010000000794331000100000010764 
291200610K46025 06100506500650   53200010000000948033000100000008382340001000000086003500010000000662536500200000005397 
291200610K46025 06100506500650   53850020000000460440500200000002760425002000000015754450020000000104046500200000000529 
291200610K46025 06100506500650   148500200000000178                                                                     
291200610A46025 0610050750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050750050+177    1013504602850              010043         1840          050      056005            
291200610J46025 06100507502014    057290420750287046293030303013283013287020304022                                      
291200610K46025 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100507500750   50575005000000000006250050000004958067500500000000000725005000001092807750050000015205 
291200610K46025 06100507500750   50825005000001421508750050000020135092500500000142871000010000001215311000100000006570 
291200610K46025 06100507500750   51200010000001301313000100000008191140001000000038851500010000000181216000100000003433 
291200610K46025 06100507500750   51700010000000910218000100000024939190001000000689262000010000007780621000100000053396 
291200610K46025 06100507500750   52200010000005510523000100000053328240001000000324562500010000003304626000100000021915 
291200610K46025 06100507500750   52700010000002026228000100000017519290001000000152253000010000002017231000100000010086 
291200610K46025 06100507500750   53200010000001423233000100000010885340001000000089843500010000000959136500200000005437 
291200610K46025 06100507500750   53850020000000311240500200000002494425002000000011874450020000000081346500200000000573 
291200610K46025 06100507500750   148500200000000287                                                                     
291200610A46025 0610050850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050850050+177    1013504102920              009042         1820          050      051005            
291200610J46025 06100508502008    063284180850289042269054276053283052292043294040                                      
291200610K46025 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100508500850   50575005000000000006250050000012101067500500000203210725005000003826807750050000028302 
291200610K46025 06100508500850   50825005000001133808750050000015611092500500000116021000010000001089011000100000007229 
291200610K46025 06100508500850   51200010000000252613000100000004409140001000000037021500010000000226516000100000002126 
291200610K46025 06100508500850   51700010000000361718000100000009218190001000000228522000010000005327421000100000045447 
291200610K46025 06100508500850   52200010000003638723000100000042214240001000000149132500010000001887526000100000019341 
291200610K46025 06100508500850   52700010000001922728000100000022219290001000000144473000010000002852531000100000015900 
291200610K46025 06100508500850   53200010000001256133000100000011941340001000000082223500010000000877736500200000005159 
291200610K46025 06100508500850   53850020000000440140500200000001708425002000000016194450020000000106946500200000000584 
291200610K46025 06100508500850   148500200000000303                                                                     
291200610A46025 0610050950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610050950050+177    1013604302980              009042         1810          050      054005            
291200610J46025 06100509502005    059308240950297043294043305041314040310041307037                                      
291200610K46025 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100509500950   50575005000000019806250050000009759067500500000194060725005000002084507750050000014786 
291200610K46025 06100509500950   50825005000001549508750050000019790092500500000153021000010000000825411000100000012678 
291200610K46025 06100509500950   51200010000000774513000100000009151140001000000045511500010000000373616000100000002243 
291200610K46025 06100509500950   51700010000000153018000100000004689190001000000179612000010000004840721000100000032038 
291200610K46025 06100509500950   52200010000002859923000100000018573240001000000312012500010000002376926000100000020318 
291200610K46025 06100509500950   52700010000001747128000100000015663290001000000113553000010000000741831000100000010425 
291200610K46025 06100509500950   53200010000000478033000100000011457340001000000072043500010000000689836500200000003771 
291200610K46025 06100509500950   53850020000000430040500200000002230425002000000017014450020000000081046500200000000512 
291200610K46025 06100509500950   148500200000000266                                                                     
291200610A46025 0610051050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051050050+176    1013303803180              009043         1900          048      049005            
291200610J46025 06100510502007    060292541050317038320037319039297044291047292050                                      
291200610K46025 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100510501050   50575005000000000006250050000012932067500500000286190725005000003618707750050000027885 
291200610K46025 06100510501050   50825005000001569308750050000017371092500500000184631000010000001924111000100000008682 
291200610K46025 06100510501050   51200010000000839313000100000008274140001000000071691500010000000706416000100000004562 
291200610K46025 06100510501050   51700010000000463718000100000005319190001000000073812000010000002217821000100000050363 
291200610K46025 06100510501050   52200010000002257223000100000031393240001000000213022500010000001876026000100000019934 
291200610K46025 06100510501050   52700010000001594228000100000012363290001000000133553000010000001348231000100000011403 
291200610K46025 06100510501050   53200010000000968633000100000006644340001000000115323500010000000422436500200000005513 
291200610K46025 06100510501050   53850020000000304440500200000002353425002000000015524450020000000076646500200000000467 
291200610K46025 06100510501050   148500200000000195                                                                     
291200610A46025 0610051150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051150050+176    1013202503040              008045         1920          043      036005            
291200610J46025 06100511502010    053306541150305025321023326026316032301041301045                                      
291200610K46025 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100511501150   50575005000000000006250050000001898067500500000189910725005000003204307750050000027252 
291200610K46025 06100511501150   50825005000000981208750050000010289092500500000158451000010000001848911000100000013840 
291200610K46025 06100511501150   51200010000000879713000100000007545140001000000058901500010000000505216000100000002822 
291200610K46025 06100511501150   51700010000000501618000100000003114190001000000080032000010000001735321000100000031701 
291200610K46025 06100511501150   52200010000002360623000100000032240240001000000222762500010000001365226000100000015597 
291200610K46025 06100511501150   52700010000001390728000100000006037290001000000097193000010000000634931000100000006922 
291200610K46025 06100511501150   53200010000000567033000100000006010340001000000063943500010000000458136500200000002895 
291200610K46025 06100511501150   53850020000000318340500200000001651425002000000009774450020000000037446500200000000190 
291200610K46025 06100511501150   148500200000000219                                                                     
291200610A46025 0610051250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051250050+173    1013402103130              007043         1930          043      029005            
291200610J46025 06100512502005    040320111250313021308025304028320030306028307024                                      
291200610K46025 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100512501250   50575005000000000006250050000005745067500500000117570725005000001829607750050000014230 
291200610K46025 06100512501250   50825005000001178908750050000014666092500500000134291000010000000916511000100000011076 
291200610K46025 06100512501250   51200010000000885613000100000007261140001000000043441500010000000431616000100000003007 
291200610K46025 06100512501250   51700010000000237818000100000001711190001000000023742000010000000886621000100000018726 
291200610K46025 06100512501250   52200010000001445923000100000035275240001000000175872500010000001493826000100000011045 
291200610K46025 06100512501250   52700010000000984828000100000010584290001000000042953000010000000720431000100000005876 
291200610K46025 06100512501250   53200010000000743733000100000005290340001000000036423500010000000324436500200000003406 
291200610K46025 06100512501250   53850020000000233740500200000001620425002000000008004450020000000052846500200000000289 
291200610K46025 06100512501250   148500200000000200                                                                     
291200610A46025 0610051350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051350050+176    1013701403100              006043         1930          040      023005            
291200610J46025 06100513502004    030301181350309015291021301018297023315020326019                                      
291200610K46025 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100513501350   50575005000000000006250050000004013067500500000231320725005000001969407750050000001347 
291200610K46025 06100513501350   50825005000000000008750050000008071092500500000117591000010000001048411000100000008645 
291200610K46025 06100513501350   51200010000000505213000100000002920140001000000072801500010000000246716000100000002702 
291200610K46025 06100513501350   51700010000000102418000100000000928190001000000019902000010000000232921000100000003817 
291200610K46025 06100513501350   52200010000001506823000100000020956240001000000197072500010000002362226000100000014308 
291200610K46025 06100513501350   52700010000000740528000100000005151290001000000066703000010000000485931000100000004751 
291200610K46025 06100513501350   53200010000000483833000100000002575340001000000017093500010000000326036500200000002297 
291200610K46025 06100513501350   53850020000000113740500200000001628425002000000011144450020000000055046500200000000188 
291200610K46025 06100513501350   148500200000000105                                                                     
291200610A46025 0610051450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051450050+178    1014301502950              006052         1940          148      025005            
291200610J46025 06100514502005    026308141450296015302006333010306018299017301014                                      
291200610K46025 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100514501450   50575005000000851306250050000030188067500500000405450725005000003320607750050000033703 
291200610K46025 06100514501450   50825005000003196908750050000026333092500500000246211000010000001615311000100000005787 
291200610K46025 06100514501450   51200010000000519913000100000004954140001000000038481500010000000218416000100000001051 
291200610K46025 06100514501450   51700010000000069618000100000000901190001000000011212000010000000195621000100000002150 
291200610K46025 06100514501450   52200010000000396423000100000008519240001000000138012500010000001510926000100000015765 
291200610K46025 06100514501450   52700010000000500128000100000003607290001000000056003000010000000365831000100000002677 
291200610K46025 06100514501450   53200010000000377733000100000002786340001000000022173500010000000183736500200000001860 
291200610K46025 06100514501450   53850020000000132340500200000000951425002000000005634450020000000034646500200000000152 
291200610K46025 06100514501450   148500200000000141                                                                     
291200610A46025 0610051550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051550050+163    1015002703150              006047         1950          129      050005            
291200610J46025 06100515502014    060294351550316029294052267031266023300021289019                                      
291200610K46025 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100515501550   50575005000000000006250050000005947067500500000083080725005000002954607750050000042724 
291200610K46025 06100515501550   50825005000002090808750050000015338092500500000229241000010000001106511000100000008227 
291200610K46025 06100515501550   51200010000000563613000100000003972140001000000024671500010000000107416000100000000876 
291200610K46025 06100515501550   51700010000000093818000100000000905190001000000006302000010000000059421000100000001450 
291200610K46025 06100515501550   52200010000000107923000100000005538240001000000056002500010000001095126000100000005842 
291200610K46025 06100515501550   52700010000001361828000100000008046290001000000028243000010000000306531000100000003864 
291200610K46025 06100515501550   53200010000000305233000100000003607340001000000037013500010000000255736500200000002322 
291200610K46025 06100515501550   53850020000000177740500200000000857425002000000006084450020000000044746500200000000227 
291200610K46025 06100515501550   148500200000000085                                                                     
291200610A46025 0610051650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051650050+169    1015602503100              005048         1940          121      036005            
291200610J46025 06100516502005    037309491650308025298019319016320017324018006016                                      
291200610K46025 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100516501650   50575005000000017206250050000013341067500500000184930725005000001531207750050000021950 
291200610K46025 06100516501650   50825005000002349508750050000013110092500500000133341000010000001437711000100000013317 
291200610K46025 06100516501650   51200010000000580913000100000003388140001000000045971500010000000201516000100000001084 
291200610K46025 06100516501650   51700010000000119518000100000000924190001000000007442000010000000298921000100000001377 
291200610K46025 06100516501650   52200010000000142123000100000004549240001000000039792500010000000325926000100000006897 
291200610K46025 06100516501650   52700010000000792728000100000007369290001000000044563000010000000612231000100000005086 
291200610K46025 06100516501650   53200010000000432033000100000002658340001000000025363500010000000251836500200000001908 
291200610K46025 06100516501650   53850020000000162740500200000000875425002000000006924450020000000039546500200000000180 
291200610K46025 06100516501650   148500200000000104                                                                     
291200610A46025 0610051750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051750050+172    1015803603210              005047         1940          129      043005            
291200610J46025 06100517502005    048324111750322036325037332034327035323032312029                                      
291200610K46025 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100517501750   50575005000000000006250050000006142067500500000106440725005000002048807750050000030601 
291200610K46025 06100517501750   50825005000001397708750050000010708092500500000175971000010000001874111000100000009056 
291200610K46025 06100517501750   51200010000000822813000100000002038140001000000029821500010000000300816000100000000812 
291200610K46025 06100517501750   51700010000000129718000100000001356190001000000010162000010000000071621000100000001261 
291200610K46025 06100517501750   52200010000000415323000100000002900240001000000031532500010000000514426000100000004727 
291200610K46025 06100517501750   52700010000001142628000100000008093290001000000052623000010000000571131000100000004659 
291200610K46025 06100517501750   53200010000000342333000100000003026340001000000033393500010000000308336500200000002095 
291200610K46025 06100517501750   53850020000000119940500200000000997425002000000006584450020000000060146500200000000255 
291200610K46025 06100517501750   148500200000000123                                                                     
291200610A46025 0610051850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051850050+173    1015404403160              006046         1950          129      054005            
291200610J46025 06100518502006    062306341850316044310048308047314046319041323040                                      
291200610K46025 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100518501850   50575005000000000006250050000018855067500500000301920725005000005001207750050000053690 
291200610K46025 06100518501850   50825005000001292008750050000003758092500500000088841000010000001563511000100000012193 
291200610K46025 06100518501850   51200010000000688713000100000005929140001000000023061500010000000234816000100000001473 
291200610K46025 06100518501850   51700010000000084618000100000000862190001000000021372000010000000116821000100000001846 
291200610K46025 06100518501850   52200010000000220323000100000003063240001000000038502500010000000700326000100000005568 
291200610K46025 06100518501850   52700010000000573928000100000011018290001000000053603000010000000503331000100000004257 
291200610K46025 06100518501850   53200010000000270533000100000003832340001000000037923500010000000252636500200000004570 
291200610K46025 06100518501850   53850020000000404340500200000003814425002000000014874450020000000079046500200000000290 
291200610K46025 06100518501850   148500200000000130                                                                     
291200610A46025 0610051950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610051950050+175    1014904703070              007040         1960          129      057005            
291200610J46025 06100519502006    059314501950308047317040320041321043307048314047                                      
291200610K46025 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100519501950   50575005000000230706250050000021904067500500000221940725005000002253707750050000031495 
291200610K46025 06100519501950   50825005000001948108750050000014868092500500000175841000010000001244911000100000009226 
291200610K46025 06100519501950   51200010000000850813000100000004608140001000000022861500010000000253516000100000001415 
291200610K46025 06100519501950   51700010000000080518000100000001038190001000000006972000010000000084721000100000001854 
291200610K46025 06100519501950   52200010000000265223000100000005300240001000000092322500010000000906526000100000011135 
291200610K46025 06100519501950   52700010000000923428000100000007161290001000000077363000010000001446531000100000010974 
291200610K46025 06100519501950   53200010000001245833000100000006166340001000000052773500010000001369736500200000006595 
291200610K46025 06100519501950   53850020000000436540500200000003026425002000000017274450020000000082246500200000000483 
291200610K46025 06100519501950   148500200000000217                                                                     
291200610A46025 0610052050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610052050050+175    1014104103070              006035         1960          129      051005            
291200610J46025 06100520502006    062306362050307042306049301050306048306047310050                                      
291200610K46025 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100520502050   50575005000000000006250050000000000067500500000099480725005000001492507750050000024729 
291200610K46025 06100520502050   50825005000001144908750050000000663092500500000006241000010000000261911000100000005592 
291200610K46025 06100520502050   51200010000000438613000100000002533140001000000035191500010000000183816000100000001749 
291200610K46025 06100520502050   51700010000000122918000100000001471190001000000012292000010000000172421000100000002357 
291200610K46025 06100520502050   52200010000000252223000100000003508240001000000081672500010000001432526000100000014680 
291200610K46025 06100520502050   52700010000001814028000100000012168290001000000091473000010000001426731000100000015001 
291200610K46025 06100520502050   53200010000000855033000100000008740340001000000124283500010000001106736500200000011833 
291200610K46025 06100520502050   53850020000000535240500200000002985425002000000018994450020000000075446500200000000357 
291200610K46025 06100520502050   148500200000000248                                                                     
291200610A46025 0610052150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610052150050+178    1013404702620              006039         1970          129      055005            
291200610J46025 06100521502005    055268422150263047278040288042287044296041298043                                      
291200610K46025 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100521502150   50575005000000000006250050000000000067500500000000000725005000002076607750050000030888 
291200610K46025 06100521502150   50825005000001242108750050000009018092500500000070471000010000000744311000100000007363 
291200610K46025 06100521502150   51200010000000692913000100000001795140001000000018651500010000000205816000100000001918 
291200610K46025 06100521502150   51700010000000091518000100000001095190001000000007912000010000000115121000100000002028 
291200610K46025 06100521502150   52200010000000416723000100000009985240001000000104692500010000001836326000100000011744 
291200610K46025 06100521502150   52700010000001803928000100000010467290001000000090963000010000000885531000100000008351 
291200610K46025 06100521502150   53200010000000850333000100000006272340001000000079983500010000000869536500200000005397 
291200610K46025 06100521502150   53850020000000267240500200000002476425002000000012674450020000000037746500200000000425 
291200610K46025 06100521502150   148500200000000184                                                                     
291200610A46025 0610052250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610052250050+182    1012706302720              007040         1970          040      075005            
291200610J46025 06100522502009    076261412250271064264053259050260045263044267044                                      
291200610K46025 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100522502250   50575005000000000006250050000000881067500500000069580725005000001383407750050000023371 
291200610K46025 06100522502250   50825005000001921208750050000010762092500500000104381000010000001386711000100000010379 
291200610K46025 06100522502250   51200010000000832713000100000005241140001000000040961500010000000529216000100000002116 
291200610K46025 06100522502250   51700010000000130018000100000002335190001000000028032000010000000755421000100000004650 
291200610K46025 06100522502250   52200010000001145723000100000011088240001000000240092500010000003094326000100000020152 
291200610K46025 06100522502250   52700010000001344428000100000012498290001000000135013000010000000613831000100000012395 
291200610K46025 06100522502250   53200010000000878233000100000009652340001000000057483500010000000530836500200000005779 
291200610K46025 06100522502250   53850020000000343140500200000002294425002000000015134450020000000103646500200000000654 
291200610K46025 06100522502250   148500200000000352                                                                     
291200610A46025 0610052350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610052350050+178    1012406602670              009039         1970          045      079005            
291200610J46025 06100523502007    089270592350267067269066271068270070271072270069                                      
291200610K46025 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100523502350   50575005000000000006250050000000000067500500000093710725005000003212607750050000038224 
291200610K46025 06100523502350   50825005000002513708750050000014491092500500000078811000010000000570511000100000007193 
291200610K46025 06100523502350   51200010000000523313000100000003170140001000000046211500010000000946216000100000005686 
291200610K46025 06100523502350   51700010000000806918000100000011113190001000000099802000010000001619021000100000022129 
291200610K46025 06100523502350   52200010000003934223000100000036718240001000000231722500010000001702426000100000034743 
291200610K46025 06100523502350   52700010000002679628000100000016717290001000000208773000010000001695531000100000021761 
291200610K46025 06100523502350   53200010000000707133000100000012911340001000000110503500010000000851136500200000010332 
291200610K46025 06100523502350   53850020000000709140500200000005285425002000000036164450020000000143646500200000000908 
291200610K46025 06100523502350   148500200000000328                                                                     
291200610A46025 0610060050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060050050+177    1012007702780              011042         1970          056      089005            
291200610J46025 06100600502008    099265120050277077276080276075271079269081267073                                      
291200610K46025 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022376 
291200610K46025 06100600500050   50825005000002661408750050000002048092500500000044161000010000000923111000100000002650 
291200610K46025 06100600500050   51200010000000492813000100000005849140001000000033491500010000000653516000100000020421 
291200610K46025 06100600500050   51700010000004978518000100000065929190001000000427232000010000004485321000100000033097 
291200610K46025 06100600500050   52200010000006101523000100000038215240001000000498052500010000005452526000100000044949 
291200610K46025 06100600500050   52700010000003594728000100000036589290001000000174803000010000002040031000100000016048 
291200610K46025 06100600500050   53200010000001821933000100000006996340001000000069223500010000000854336500200000006473 
291200610K46025 06100600500050   53850020000000532540500200000002970425002000000025254450020000000139046500200000000634 
291200610K46025 06100600500050   148500200000000221                                                                     
291200610A46025 0610060150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060150050+175    1012008302760              013045         1960          050      095005            
291200610J46025 06100601502008    097277430150276083278080279078279080280080278079                                      
291200610K46025 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100601500150   50575005000000000006250050000000000067500500000000000725005000000206307750050000013884 
291200610K46025 06100601500150   50825005000001651608750050000006966092500500000050571000010000001156511000100000021407 
291200610K46025 06100601500150   51200010000001421713000100000009732140001000000086661500010000001097316000100000053575 
291200610K46025 06100601500150   51700010000006055918000100000086180190001000001072662000010000013257421000100000092647 
291200610K46025 06100601500150   52200010000006898823000100000055694240001000000351472500010000005142726000100000032891 
291200610K46025 06100601500150   52700010000003041028000100000023583290001000000092293000010000001605131000100000016275 
291200610K46025 06100601500150   53200010000001847633000100000006599340001000000052523500010000000602936500200000008461 
291200610K46025 06100601500150   53850020000000389740500200000003358425002000000019874450020000000078946500200000000499 
291200610K46025 06100601500150   148500200000000463                                                                     
291200610A46025 0610060250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060250050+175    1012208502830              013045         1950          053      101005            
291200610J46025 06100602502009    104283490250283086280084285083285083279083280081                                      
291200610K46025 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46025 06100602500250   50825005000000000008750050000000000092500500000000001000010000000585111000100000017630 
291200610K46025 06100602500250   51200010000003716913000100000012546140001000000109901500010000002627616000100000039815 
291200610K46025 06100602500250   51700010000006996618000100000128489190001000001434422000010000007561221000100000055795 
291200610K46025 06100602500250   52200010000006191023000100000051825240001000000470012500010000002777926000100000038045 
291200610K46025 06100602500250   52700010000003714128000100000026307290001000000132703000010000001493631000100000010163 
291200610K46025 06100602500250   53200010000001286333000100000011794340001000000134903500010000000932036500200000006810 
291200610K46025 06100602500250   53850020000000376040500200000003124425002000000022164450020000000126546500200000000577 
291200610K46025 06100602500250   148500200000000346                                                                     
291200610A46025 0610060350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060350050+171    1012508102840              014046         1940          053      093005            
291200610J46025 06100603502009    108282150350284081282081283085280090280088282088                                      
291200610K46025 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100603500350   50575005000000000006250050000000000067500500000000000725005000000922807750050000034499 
291200610K46025 06100603500350   50825005000002461208750050000005065092500500000074151000010000001020911000100000022289 
291200610K46025 06100603500350   51200010000001680413000100000015239140001000000182821500010000004104016000100000076320 
291200610K46025 06100603500350   51700010000010340218000100000118336190001000001642152000010000008348021000100000112053 
291200610K46025 06100603500350   52200010000008496523000100000035711240001000000482612500010000002294626000100000029229 
291200610K46025 06100603500350   52700010000003012928000100000034817290001000000151923000010000002125531000100000014463 
291200610K46025 06100603500350   53200010000001101833000100000006080340001000000107473500010000001106436500200000007519 
291200610K46025 06100603500350   53850020000000415140500200000003846425002000000022764450020000000108446500200000000851 
291200610K46025 06100603500350   148500200000000297                                                                     
291200610A46025 0610060450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060450050+171    1012907702800              015047         1940          063      092005            
291200610J46025 06100604502008    096281100450280077281078281076280076280078283079                                      
291200610K46025 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100604500450   50575005000000000006250050000000000067500500000000000725005000000019507750050000020908 
291200610K46025 06100604500450   50825005000001594408750050000000000092500500000023451000010000001561411000100000023192 
291200610K46025 06100604500450   51200010000003312613000100000016495140001000000247691500010000008247216000100000152760 
291200610K46025 06100604500450   51700010000010005618000100000147604190001000001232882000010000009006821000100000085666 
291200610K46025 06100604500450   52200010000009856623000100000090339240001000000539932500010000005301726000100000042149 
291200610K46025 06100604500450   52700010000002345628000100000016917290001000000189503000010000002377931000100000016181 
291200610K46025 06100604500450   53200010000001146433000100000009776340001000000067313500010000000578036500200000009378 
291200610K46025 06100604500450   53850020000000577340500200000003338425002000000021244450020000000104946500200000000739 
291200610K46025 06100604500450   148500200000000309                                                                     
291200610A46025 0610060550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060550050+170    1012906802860              015047         1940          056      079005            
291200610J46025 06100605502010    103279000550286067286069283068285072281079279081                                      
291200610K46025 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100605500550   50575005000000000006250050000000000067500500000000000725005000000029807750050000000632 
291200610K46025 06100605500550   50825005000000000008750050000000000092500500000000001000010000000956411000100000018872 
291200610K46025 06100605500550   51200010000001331013000100000025153140001000000509241500010000006754616000100000121091 
291200610K46025 06100605500550   51700010000011004618000100000217060190001000001052402000010000012773421000100000047325 
291200610K46025 06100605500550   52200010000006768623000100000043958240001000000572912500010000002824526000100000052650 
291200610K46025 06100605500550   52700010000001862128000100000022313290001000000173923000010000001136331000100000020582 
291200610K46025 06100605500550   53200010000001091133000100000013864340001000000118653500010000000947736500200000011504 
291200610K46025 06100605500550   53850020000000458340500200000004246425002000000022544450020000000128746500200000000631 
291200610K46025 06100605500550   148500200000000438                                                                     
291200610A46025 0610060650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060650050+170    1013005102890              014049         1920          063      059005            
291200610J46025 06100606502007    077291060650289050286053287056290052290056289061                                      
291200610K46025 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100606500650   50575005000000000006250050000000000067500500000000000725005000001774807750050000021231 
291200610K46025 06100606500650   50825005000000000008750050000000000092500500000000001000010000001715711000100000015665 
291200610K46025 06100606500650   51200010000004249413000100000031172140001000000458461500010000016230916000100000232740 
291200610K46025 06100606500650   51700010000009860018000100000058760190001000000705322000010000007404821000100000036668 
291200610K46025 06100606500650   52200010000005638823000100000035317240001000000277052500010000003261226000100000023254 
291200610K46025 06100606500650   52700010000002873528000100000017927290001000000180113000010000001410631000100000016536 
291200610K46025 06100606500650   53200010000001483033000100000005593340001000000079523500010000000946536500200000008596 
291200610K46025 06100606500650   53850020000000474640500200000003290425002000000020934450020000000123946500200000000525 
291200610K46025 06100606500650   148500200000000505                                                                     
291200610A46025 0610060750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060750050+170    1013003202750              014049         1910          063      042005            
291200610J46025 06100607502006    055289530750277033283039278041285040287037288042                                      
291200610K46025 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100607500750   50575005000000000006250050000000895067500500000136110725005000003658907750050000048417 
291200610K46025 06100607500750   50825005000002628008750050000011450092500500000060991000010000000898011000100000028450 
291200610K46025 06100607500750   51200010000001738013000100000015842140001000000381521500010000008624116000100000159200 
291200610K46025 06100607500750   51700010000013930118000100000089174190001000000925882000010000005850721000100000041635 
291200610K46025 06100607500750   52200010000004296723000100000032261240001000000211112500010000001729226000100000023683 
291200610K46025 06100607500750   52700010000001894028000100000023533290001000000204513000010000001489631000100000011719 
291200610K46025 06100607500750   53200010000000499833000100000012879340001000000078103500010000000864636500200000006092 
291200610K46025 06100607500750   53850020000000538940500200000003005425002000000024644450020000000076046500200000000386 
291200610K46025 06100607500750   148500200000000299                                                                     
291200610A46025 0610060850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060850050+167    1012905102680              013048         1890          059      064005            
291200610J46025 06100608502008    066267490850268050270045274041271047273045299037                                      
291200610K46025 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100608500850   50575005000000000006250050000006805067500500000111790725005000001289207750050000031153 
291200610K46025 06100608500850   50825005000003150908750050000015743092500500000066771000010000000870911000100000010783 
291200610K46025 06100608500850   51200010000002075313000100000017561140001000000263281500010000008579116000100000122871 
291200610K46025 06100608500850   51700010000012431018000100000102576190001000000856782000010000003767521000100000039951 
291200610K46025 06100608500850   52200010000003198623000100000032099240001000000336542500010000003961526000100000024434 
291200610K46025 06100608500850   52700010000002026228000100000016293290001000000203483000010000001482231000100000017693 
291200610K46025 06100608500850   53200010000001231133000100000007305340001000000054073500010000000860236500200000006285 
291200610K46025 06100608500850   53850020000000401240500200000003215425002000000017694450020000000104746500200000000532 
291200610K46025 06100608500850   148500200000000344                                                                     
291200610A46025 0610060950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610060950050+168    1012705502770              013047         1850          059      067005            
291200610J46025 06100609502006    073276190950277055280055278055276053271055268051                                      
291200610K46025 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100609500950   50575005000000000006250050000000000067500500000092480725005000001709007750050000005303 
291200610K46025 06100609500950   50825005000000356008750050000000000092500500000000001000010000000486211000100000010755 
291200610K46025 06100609500950   51200010000000938413000100000013370140001000000240591500010000006874316000100000106125 
291200610K46025 06100609500950   51700010000019908918000100000085545190001000000640872000010000006034721000100000035824 
291200610K46025 06100609500950   52200010000003197823000100000024896240001000000195302500010000001988526000100000037066 
291200610K46025 06100609500950   52700010000001689828000100000020248290001000000141563000010000001980531000100000012533 
291200610K46025 06100609500950   53200010000001103933000100000013527340001000000060273500010000000799836500200000006284 
291200610K46025 06100609500950   53850020000000480840500200000003716425002000000019024450020000000093946500200000000686 
291200610K46025 06100609500950   148500200000000214                                                                     
291200610A46025 0610061050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061050050+166    1012505602800              014048         1820          059      072005            
291200610J46025 06100610502009    085271091050280056278064275065273068271069274064                                      
291200610K46025 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100610501050   50575005000000000006250050000011923067500500000185600725005000001628307750050000027546 
291200610K46025 06100610501050   50825005000001639808750050000013184092500500000117831000010000000843511000100000007067 
291200610K46025 06100610501050   51200010000002173713000100000012680140001000000239151500010000006058516000100000100399 
291200610K46025 06100610501050   51700010000017504218000100000144435190001000000809602000010000004933821000100000083827 
291200610K46025 06100610501050   52200010000004343523000100000045197240001000000354552500010000003122626000100000017912 
291200610K46025 06100610501050   52700010000001540328000100000013317290001000000214373000010000001871931000100000008548 
291200610K46025 06100610501050   53200010000000870333000100000018710340001000000054943500010000000842936500200000008535 
291200610K46025 06100610501050   53850020000000454440500200000003776425002000000019334450020000000110346500200000000503 
291200610K46025 06100610501050   148500200000000234                                                                     
291200610A46025 0610061150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061150050+165    1012404502770              012046         1810          059      055005            
291200610J46025 06100611502010    082262221150278045276049270063269061270062274058                                      
291200610K46025 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026327 
291200610K46025 06100611501150   50825005000003072008750050000003642092500500000036841000010000000258811000100000010800 
291200610K46025 06100611501150   51200010000002036213000100000012333140001000000322171500010000004578516000100000081865 
291200610K46025 06100611501150   51700010000013778618000100000068455190001000001138782000010000007737421000100000042718 
291200610K46025 06100611501150   52200010000002295223000100000021421240001000000322762500010000002458826000100000023433 
291200610K46025 06100611501150   52700010000002792528000100000022456290001000000081743000010000001704031000100000020341 
291200610K46025 06100611501150   53200010000001138633000100000010439340001000000074533500010000001063436500200000006969 
291200610K46025 06100611501150   53850020000000444840500200000003696425002000000015224450020000000096946500200000000530 
291200610K46025 06100611501150   148500200000000238                                                                     
291200610A46025 0610061250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061250050+166    1012702102770              013049         1830          059      038005            
291200610J46025 06100612502010    055277551250280021297018304016296026299031281040                                      
291200610K46025 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100612501250   50575005000000883406250050000017197067500500000276970725005000002746907750050000027330 
291200610K46025 06100612501250   50825005000001740008750050000015073092500500000221331000010000000900611000100000013593 
291200610K46025 06100612501250   51200010000002276513000100000020663140001000000213951500010000003491716000100000053803 
291200610K46025 06100612501250   51700010000021212118000100000092786190001000000803622000010000005661821000100000036138 
291200610K46025 06100612501250   52200010000005359423000100000028001240001000000293582500010000002493526000100000021315 
291200610K46025 06100612501250   52700010000001585428000100000015282290001000000114883000010000001441531000100000014617 
291200610K46025 06100612501250   53200010000000646433000100000007921340001000000052593500010000000867536500200000003956 
291200610K46025 06100612501250   53850020000000376340500200000001750425002000000011144450020000000091446500200000000290 
291200610K46025 06100612501250   148500200000000156                                                                     
291200610A46025 0610061350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061350050+165    1013204102530              012047         1810          059      051005            
291200610J46025 06100613502013    068271211350255041259038255042264050264041308019                                      
291200610K46025 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100613501350   50575005000000000006250050000000000067500500000019790725005000001190407750050000022071 
291200610K46025 06100613501350   50825005000002240208750050000017984092500500000139631000010000001487511000100000009152 
291200610K46025 06100613501350   51200010000001848413000100000018283140001000000170861500010000002177716000100000100221 
291200610K46025 06100613501350   51700010000012159518000100000075080190001000000523132000010000002659421000100000076441 
291200610K46025 06100613501350   52200010000002806623000100000035010240001000000264862500010000002696726000100000017247 
291200610K46025 06100613501350   52700010000002055428000100000016528290001000000172193000010000001559031000100000010231 
291200610K46025 06100613501350   53200010000000901133000100000009903340001000000044133500010000000754836500200000003838 
291200610K46025 06100613501350   53850020000000505940500200000003636425002000000012044450020000000071346500200000000624 
291200610K46025 06100613501350   148500200000000280                                                                     
291200610A46025 0610061450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061450050+164    1013804502820              011047         1760          059      058005            
291200610J46025 06100614502009    067269131450282045281046277049276047271042250032                                      
291200610K46025 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100614501450   50575005000000000006250050000000000067500500000130440725005000002282107750050000018095 
291200610K46025 06100614501450   50825005000001637408750050000008195092500500000025651000010000000444111000100000014697 
291200610K46025 06100614501450   51200010000001993513000100000019082140001000000132701500010000003960316000100000052918 
291200610K46025 06100614501450   51700010000009579918000100000081998190001000000592432000010000003357821000100000049347 
291200610K46025 06100614501450   52200010000003065223000100000036874240001000000232702500010000002049526000100000014614 
291200610K46025 06100614501450   52700010000002125928000100000006082290001000000135693000010000000886531000100000011586 
291200610K46025 06100614501450   53200010000000915333000100000009023340001000000074473500010000000616836500200000004845 
291200610K46025 06100614501450   53850020000000309340500200000002479425002000000016964450020000000096846500200000000458 
291200610K46025 06100614501450   148500200000000275                                                                     
291200610A46025 0610061550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061550050+165    1014003302590              011049         1730          056      044005            
291200610J46025 06100615502008    054282011550259033260026280025285031287038291041                                      
291200610K46025 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100615501550   50575005000000000006250050000000000067500500000000000725005000000619307750050000042132 
291200610K46025 06100615501550   50825005000004958408750050000014517092500500000090551000010000000682111000100000016732 
291200610K46025 06100615501550   51200010000002837913000100000024482140001000000135521500010000003344316000100000046649 
291200610K46025 06100615501550   51700010000005680418000100000078018190001000000524242000010000006136321000100000035129 
291200610K46025 06100615501550   52200010000002712423000100000023544240001000000229592500010000002337626000100000023954 
291200610K46025 06100615501550   52700010000002097428000100000011951290001000000120073000010000000703631000100000006399 
291200610K46025 06100615501550   53200010000001043933000100000004469340001000000045853500010000000423436500200000003208 
291200610K46025 06100615501550   53850020000000328140500200000001419425002000000013954450020000000053546500200000000363 
291200610K46025 06100615501550   148500200000000234                                                                     
291200610A46025 0610061650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061650050+165    1014502101990              011049         1730          056      027005            
291200610J46025 06100616502008    043250501650200021212019234016237017243024248035                                      
291200610K46025 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100616501650   50575005000000000006250050000000000067500500000190410725005000002906007750050000022657 
291200610K46025 06100616501650   50825005000002490608750050000013108092500500000079261000010000001428611000100000014912 
291200610K46025 06100616501650   51200010000001759813000100000013373140001000000112031500010000002392616000100000031980 
291200610K46025 06100616501650   51700010000004829718000100000112073190001000000687812000010000005210321000100000030930 
291200610K46025 06100616501650   52200010000004932123000100000027706240001000000335842500010000001984926000100000014676 
291200610K46025 06100616501650   52700010000001512828000100000010148290001000000113673000010000000770031000100000005634 
291200610K46025 06100616501650   53200010000000766733000100000003660340001000000048403500010000000299936500200000002627 
291200610K46025 06100616501650   53850020000000259140500200000001296425002000000012294450020000000084146500200000000477 
291200610K46025 06100616501650   148500200000000308                                                                     
291200610A46025 0610061750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061750050+165    1014601901720              011048         1730          056      027005            
291200610J46025 06100617502004    034167341750172020171026175023181023182024189022                                      
291200610K46025 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004529 
291200610K46025 06100617501750   50825005000002455108750050000021445092500500000130471000010000001295511000100000028596 
291200610K46025 06100617501750   51200010000002425413000100000019393140001000000120671500010000002390216000100000029971 
291200610K46025 06100617501750   51700010000003525818000100000103807190001000000851482000010000004407821000100000048467 
291200610K46025 06100617501750   52200010000002511323000100000018856240001000000236992500010000001561726000100000013349 
291200610K46025 06100617501750   52700010000001590828000100000009571290001000000080223000010000000870731000100000008828 
291200610K46025 06100617501750   53200010000000723233000100000005144340001000000058843500010000000351636500200000003434 
291200610K46025 06100617501750   53850020000000235740500200000002031425002000000011184450020000000095146500200000000403 
291200610K46025 06100617501750   148500200000000188                                                                     
291200610A46025 0610061850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061850050+165    1014901901440              010052         1760          059      025005            
291200610J46025 06100618502005    033169581850143018140015156012167014168018169021                                      
291200610K46025 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100618501850   50575005000000000006250050000006899067500500000364350725005000003783707750050000032337 
291200610K46025 06100618501850   50825005000007331308750050000070808092500500000234961000010000001295111000100000021193 
291200610K46025 06100618501850   51200010000001295213000100000015016140001000000157211500010000001796616000100000051651 
291200610K46025 06100618501850   51700010000007795518000100000048143190001000000311972000010000004071321000100000017439 
291200610K46025 06100618501850   52200010000001556723000100000016796240001000000163782500010000001079226000100000010286 
291200610K46025 06100618501850   52700010000000793328000100000009506290001000000079673000010000000929731000100000003808 
291200610K46025 06100618501850   53200010000000692633000100000004927340001000000045343500010000000324836500200000002744 
291200610K46025 06100618501850   53850020000000301740500200000002091425002000000021714450020000000070646500200000000415 
291200610K46025 06100618501850   148500200000000258                                                                     
291200610A46025 0610061950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610061950050+174    1014700101700              010050         1790          121      006005            
291200610J46025 06100619502008    027133111950185001147002129009139017132018139019                                      
291200610K46025 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100619501950   50575005000000000006250050000002399067500500000213580725005000003116907750050000046196 
291200610K46025 06100619501950   50825005000005249308750050000026477092500500000139701000010000001683111000100000006554 
291200610K46025 06100619501950   51200010000000882013000100000010380140001000000138801500010000003375416000100000051975 
291200610K46025 06100619501950   51700010000003402618000100000048373190001000000271142000010000003945121000100000029111 
291200610K46025 06100619501950   52200010000002247823000100000020978240001000000204572500010000001253726000100000015969 
291200610K46025 06100619501950   52700010000000554628000100000004796290001000000089253000010000000626931000100000005702 
291200610K46025 06100619501950   53200010000000467033000100000006737340001000000054613500010000000176236500200000002858 
291200610K46025 06100619501950   53850020000000303140500200000001690425002000000019924450020000000057146500200000000374 
291200610K46025 06100619501950   148500200000000187                                                                     
291200610A46025 0610062050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610062050050+170    1014702503120              009052         1820          056      034005            
291200610J46025 06100620502007    035315432050312024306022310018304014297007286007                                      
291200610K46025 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100620502050   50575005000001778706250050000021106067500500000277540725005000004531307750050000038930 
291200610K46025 06100620502050   50825005000003661508750050000023159092500500000093871000010000000836211000100000023495 
291200610K46025 06100620502050   51200010000001239313000100000006975140001000000096731500010000002034016000100000016301 
291200610K46025 06100620502050   51700010000004392218000100000060210190001000000502912000010000001844721000100000014115 
291200610K46025 06100620502050   52200010000002797823000100000016297240001000000132572500010000000677726000100000009980 
291200610K46025 06100620502050   52700010000000642128000100000005163290001000000059973000010000000823931000100000003695 
291200610K46025 06100620502050   53200010000000419433000100000003709340001000000043993500010000000235836500200000003078 
291200610K46025 06100620502050   53850020000000163940500200000001518425002000000010394450020000000055146500200000000251 
291200610K46025 06100620502050   148500200000000131                                                                     
291200610A46025 0610062150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610062150050+172    1014102503270              009052         1820          056      031005            
291200610J46025 06100621502005    040324352150327025319031325024321023323028315026                                      
291200610K46025 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100621502150   50575005000000594206250050000007957067500500000126970725005000001793307750050000024760 
291200610K46025 06100621502150   50825005000003403508750050000025952092500500000186081000010000000974911000100000021855 
291200610K46025 06100621502150   51200010000001662713000100000004489140001000000116151500010000001578316000100000045046 
291200610K46025 06100621502150   51700010000004556818000100000056028190001000000203242000010000002057821000100000018203 
291200610K46025 06100621502150   52200010000002094423000100000012651240001000000147882500010000000608226000100000010354 
291200610K46025 06100621502150   52700010000000498428000100000004982290001000000087813000010000000651331000100000002481 
291200610K46025 06100621502150   53200010000000540933000100000003711340001000000038073500010000000378036500200000002304 
291200610K46025 06100621502150   53850020000000141840500200000000948425002000000007504450020000000049546500200000000163 
291200610K46025 06100621502150   148500200000000068                                                                     
291200610A46025 0610062250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610062250050+173    1014103902760              009051         1810          063      047005            
291200610J46025 06100622502006    048276492250276039283034287031298033292031309026                                      
291200610K46025 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100622502250   50575005000000426906250050000007731067500500000172600725005000003416307750050000032996 
291200610K46025 06100622502250   50825005000003229508750050000027557092500500000183281000010000000792611000100000016695 
291200610K46025 06100622502250   51200010000002642813000100000008287140001000000064061500010000001400416000100000041461 
291200610K46025 06100622502250   51700010000004045018000100000040011190001000000224272000010000002722121000100000020828 
291200610K46025 06100622502250   52200010000002228823000100000010830240001000000157372500010000000601926000100000016124 
291200610K46025 06100622502250   52700010000000708928000100000008808290001000000055233000010000000417231000100000004230 
291200610K46025 06100622502250   53200010000000359333000100000004403340001000000035043500010000000347936500200000002939 
291200610K46025 06100622502250   53850020000000174540500200000001348425002000000008584450020000000032946500200000000139 
291200610K46025 06100622502250   148500200000000104                                                                     
291200610A46025 0610062350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610062350050+174    1013904902480              009051         1780          056      058005            
291200610J46025 06100623502007    058252432350249049259040263033252044258044270040                                      
291200610K46025 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100623502350   50575005000001043406250050000014625067500500000063820725005000001222207750050000032052 
291200610K46025 06100623502350   50825005000003780608750050000019079092500500000136701000010000001826911000100000013979 
291200610K46025 06100623502350   51200010000001233613000100000017319140001000000178851500010000001816316000100000036062 
291200610K46025 06100623502350   51700010000004373618000100000044858190001000000417742000010000001836921000100000020944 
291200610K46025 06100623502350   52200010000001738823000100000013055240001000000158252500010000001344126000100000008596 
291200610K46025 06100623502350   52700010000000886128000100000010427290001000000048043000010000000521431000100000006572 
291200610K46025 06100623502350   53200010000000482933000100000005118340001000000037893500010000000188936500200000002465 
291200610K46025 06100623502350   53850020000000218140500200000001216425002000000006944450020000000030746500200000000201 
291200610K46025 06100623502350   148500200000000156                                                                     
291200610A46025 0610070050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070050050+176    1013504402750              009050         1760          121      051005            
291200610J46025 06100700502007    063251220050274044266037267040254037257040253050                                      
291200610K46025 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100700500050   50575005000000000006250050000000000067500500000015780725005000000623007750050000014220 
291200610K46025 06100700500050   50825005000007469108750050000074655092500500000214451000010000001237811000100000014022 
291200610K46025 06100700500050   51200010000000702413000100000007960140001000000126531500010000002085016000100000032236 
291200610K46025 06100700500050   51700010000002824018000100000066757190001000000174732000010000001972521000100000027956 
291200610K46025 06100700500050   52200010000000840823000100000009408240001000000127142500010000001964226000100000005974 
291200610K46025 06100700500050   52700010000001182728000100000007934290001000000068953000010000000389631000100000004405 
291200610K46025 06100700500050   53200010000000290333000100000003077340001000000045363500010000000450436500200000004241 
291200610K46025 06100700500050   53850020000000280740500200000001683425002000000008314450020000000051046500200000000334 
291200610K46025 06100700500050   148500200000000201                                                                     
291200610A46025 0610070150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070150050+173    1013608202820              011046         1770          053      097005            
291200610J46025 06100701502014    099282440150282081281069282055281049274049268048                                      
291200610K46025 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100701500150   50575005000000000006250050000000000067500500000096200725005000001427507750050000013619 
291200610K46025 06100701500150   50825005000002444108750050000021394092500500000104631000010000000906211000100000018639 
291200610K46025 06100701500150   51200010000001279913000100000019231140001000000200421500010000002283716000100000052668 
291200610K46025 06100701500150   51700010000002877218000100000047334190001000000996712000010000007150621000100000047326 
291200610K46025 06100701500150   52200010000005445323000100000019797240001000000239962500010000002038126000100000016801 
291200610K46025 06100701500150   52700010000001444728000100000016695290001000000093903000010000000850231000100000009966 
291200610K46025 06100701500150   53200010000000656733000100000009647340001000000064063500010000000735336500200000005571 
291200610K46025 06100701500150   53850020000000458340500200000003064425002000000020214450020000000062346500200000000264 
291200610K46025 06100701500150   148500200000000147                                                                     
291200610A46025 0610070250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070250050+173    1014204102860              013048         1750          053      054005            
291200610J46025 06100702502015    096275580250286041286047286054276059273073275076                                      
291200610K46025 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016987 
291200610K46025 06100702500250   50825005000003439308750050000025098092500500000204931000010000001544011000100000017672 
291200610K46025 06100702500250   51200010000001501313000100000017046140001000000251921500010000002778816000100000037261 
291200610K46025 06100702500250   51700010000008401118000100000089410190001000001434422000010000012336521000100000062207 
291200610K46025 06100702500250   52200010000003342323000100000037395240001000000364642500010000003330026000100000021298 
291200610K46025 06100702500250   52700010000001831328000100000020409290001000000079883000010000000867031000100000007333 
291200610K46025 06100702500250   53200010000000579333000100000009150340001000000070243500010000000485336500200000006334 
291200610K46025 06100702500250   53850020000000234740500200000002513425002000000010734450020000000084946500200000000416 
291200610K46025 06100702500250   148500200000000224                                                                     
291200610A46025 0610070350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070350050+173    1014502402740              013050         1730          056      030005            
291200610J46025 06100703502006    046287510350275024283025286028288029281031288034                                      
291200610K46025 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100703500350   50575005000000000006250050000000000067500500000018740725005000002629107750050000037713 
291200610K46025 06100703500350   50825005000004336208750050000027668092500500000052411000010000001339211000100000012340 
291200610K46025 06100703500350   51200010000001293513000100000006663140001000000200881500010000003701816000100000082329 
291200610K46025 06100703500350   51700010000009294518000100000161355190001000001026822000010000007234321000100000047880 
291200610K46025 06100703500350   52200010000005923423000100000025816240001000000388972500010000002471826000100000010609 
291200610K46025 06100703500350   52700010000000945928000100000013588290001000000122453000010000000800031000100000009044 
291200610K46025 06100703500350   53200010000000554233000100000004901340001000000060273500010000000323136500200000003647 
291200610K46025 06100703500350   53850020000000232840500200000002157425002000000015304450020000000075646500200000000277 
291200610K46025 06100703500350   148500200000000356                                                                     
291200610A46025 0610070450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070450050+174    1014901902510              012048         1740          063      028005            
291200610J46025 06100704502006    036278520450254019262018262024252023269022283029                                      
291200610K46025 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100704500450   50575005000000000006250050000000000067500500000010610725005000000185207750050000000000 
291200610K46025 06100704500450   50825005000001204008750050000021581092500500000284491000010000001273611000100000009097 
291200610K46025 06100704500450   51200010000000874413000100000013525140001000000271541500010000006217416000100000111023 
291200610K46025 06100704500450   51700010000006521418000100000069422190001000000670372000010000006545621000100000040291 
291200610K46025 06100704500450   52200010000007563523000100000037424240001000000304422500010000003455826000100000026495 
291200610K46025 06100704500450   52700010000001704628000100000014738290001000000079943000010000000723831000100000007339 
291200610K46025 06100704500450   53200010000000559133000100000004944340001000000047173500010000000503636500200000003300 
291200610K46025 06100704500450   53850020000000210640500200000002340425002000000011144450020000000088146500200000000233 
291200610K46025 06100704500450   148500200000000174                                                                     
291200610A46025 0610070550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070550050+175    1015101502100              012050         1840          063      023005            
291200610J46025 06100705502006    027258530550208015191013213009255004250006251015                                      
291200610K46025 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100705500550   50575005000000000006250050000000000067500500000000000725005000001035907750050000015062 
291200610K46025 06100705500550   50825005000000000008750050000000992092500500000082851000010000000219711000100000003027 
291200610K46025 06100705500550   51200010000000920613000100000026661140001000000698071500010000004593716000100000153476 
291200610K46025 06100705500550   51700010000006502618000100000064464190001000000910932000010000007026821000100000048224 
291200610K46025 06100705500550   52200010000004304723000100000021689240001000000351382500010000002775726000100000011913 
291200610K46025 06100705500550   52700010000001701928000100000008857290001000000102883000010000000696931000100000005287 
291200610K46025 06100705500550   53200010000000600233000100000005706340001000000037893500010000000362836500200000001654 
291200610K46025 06100705500550   53850020000000218140500200000002020425002000000006224450020000000053046500200000000447 
291200610K46025 06100705500550   148500200000000201                                                                     
291200610A46025 0610070650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070650050+174    1015303502760              011050         1880          063      045005            
291200610J46025 06100706502008    049261300650276034267039264029254027246025221019                                      
291200610K46025 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100706500650   50575005000000000006250050000000000067500500000000000725005000002996707750050000041695 
291200610K46025 06100706500650   50825005000001585108750050000022941092500500000188931000010000001039011000100000009865 
291200610K46025 06100706500650   51200010000001424113000100000029338140001000000599221500010000006112916000100000117542 
291200610K46025 06100706500650   51700010000007984518000100000053053190001000000369662000010000003010921000100000034329 
291200610K46025 06100706500650   52200010000003416623000100000019902240001000000224362500010000001478426000100000019527 
291200610K46025 06100706500650   52700010000001126828000100000010102290001000000101503000010000001445931000100000006253 
291200610K46025 06100706500650   53200010000000882433000100000006277340001000000049963500010000000573536500200000003758 
291200610K46025 06100706500650   53850020000000215240500200000002664425002000000009844450020000000083746500200000000275 
291200610K46025 06100706500650   148500200000000159                                                                     
291200610A46025 0610070750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070750050+176    1015600800310              012052         1880          067      016005            
291200610J46025 06100707502010    039278530750030007012005032005009008283019285030                                      
291200610K46025 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100707500750   50575005000000000006250050000000000067500500000035360725005000001328107750050000011611 
291200610K46025 06100707500750   50825005000002065608750050000022388092500500000199741000010000001429011000100000015341 
291200610K46025 06100707500750   51200010000002505313000100000040128140001000000721151500010000011345916000100000084582 
291200610K46025 06100707500750   51700010000010645018000100000058963190001000000569372000010000004808821000100000045738 
291200610K46025 06100707500750   52200010000003405823000100000018451240001000000173512500010000001528126000100000016237 
291200610K46025 06100707500750   52700010000000937028000100000012980290001000000065483000010000000764231000100000007206 
291200610K46025 06100707500750   53200010000000529533000100000006488340001000000072883500010000000476936500200000004657 
291200610K46025 06100707500750   53850020000000266640500200000002060425002000000013594450020000000096546500200000000409 
291200610K46025 06100707500750   148500200000000305                                                                     
291200610A46025 0610070850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070850050+171    1015305203360              012050         1880          059      060005            
291200610J46025 06100708502019    063330310850336052336048335045338035357013038006                                      
291200610K46025 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100708500850   50575005000000000006250050000018545067500500000244880725005000001258607750050000019905 
291200610K46025 06100708500850   50825005000002268508750050000018125092500500000102811000010000001045811000100000019703 
291200610K46025 06100708500850   51200010000002374013000100000026977140001000000466321500010000010542516000100000058768 
291200610K46025 06100708500850   51700010000011849218000100000078661190001000000318142000010000004799921000100000042459 
291200610K46025 06100708500850   52200010000001706823000100000019097240001000000240022500010000001525326000100000006788 
291200610K46025 06100708500850   52700010000001005628000100000006050290001000000104723000010000001178631000100000012849 
291200610K46025 06100708500850   53200010000000944033000100000010566340001000000059593500010000000411736500200000004820 
291200610K46025 06100708500850   53850020000000492940500200000002378425002000000017494450020000000069546500200000000508 
291200610K46025 06100708500850   148500200000000220                                                                     
291200610A46025 0610070950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610070950050+170    1015505103340              012050         1870          063      063005            
291200610J46025 06100709502005    066337070950335052337052334054334055337056333055                                      
291200610K46025 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100709500950   50575005000000000006250050000009076067500500000141280725005000002141307750050000030775 
291200610K46025 06100709500950   50825005000002129408750050000016971092500500000397991000010000001776011000100000022503 
291200610K46025 06100709500950   51200010000002316013000100000050655140001000000391021500010000006372516000100000088022 
291200610K46025 06100709500950   51700010000006908718000100000059119190001000000476212000010000004999621000100000061292 
291200610K46025 06100709500950   52200010000003540923000100000019891240001000000268812500010000002942926000100000021759 
291200610K46025 06100709500950   52700010000000939428000100000009056290001000000126103000010000000885831000100000011165 
291200610K46025 06100709500950   53200010000001200333000100000008694340001000000074413500010000000444736500200000004503 
291200610K46025 06100709500950   53850020000000428340500200000002863425002000000013634450020000000086846500200000000318 
291200610K46025 06100709500950   148500200000000159                                                                     
291200610A46025 0610071050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071050050+168    1015304303400              012050         1870          067      053005            
291200610J46025 06100710502006    060334551050341043342041334044340046331048333051                                      
291200610K46025 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100710501050   50575005000000189706250050000045271067500500000386520725005000001345107750050000032038 
291200610K46025 06100710501050   50825005000002411208750050000008274092500500000084981000010000001295311000100000016048 
291200610K46025 06100710501050   51200010000002411113000100000043939140001000000488351500010000008249016000100000076431 
291200610K46025 06100710501050   51700010000004025318000100000059354190001000000461082000010000003492821000100000041295 
291200610K46025 06100710501050   52200010000003822323000100000023940240001000000269882500010000001330626000100000018224 
291200610K46025 06100710501050   52700010000001090428000100000015663290001000000109513000010000001066131000100000012052 
291200610K46025 06100710501050   53200010000000987233000100000008418340001000000101673500010000000480036500200000005226 
291200610K46025 06100710501050   53850020000000358740500200000002874425002000000013684450020000000065246500200000000443 
291200610K46025 06100710501050   148500200000000206                                                                     
291200610A46025 0610071150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071150050+169    1015502800020              011050         1850          067      038005            
291200610J46025 06100711502005    047340511150003029002028353032344033334034339036                                      
291200610K46025 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100711501150   50575005000000406306250050000015984067500500000163030725005000001799407750050000020272 
291200610K46025 06100711501150   50825005000002156208750050000008488092500500000065921000010000000705011000100000004926 
291200610K46025 06100711501150   51200010000000698913000100000030585140001000000455401500010000007153616000100000057328 
291200610K46025 06100711501150   51700010000004339918000100000066351190001000000617902000010000001577121000100000041405 
291200610K46025 06100711501150   52200010000004046823000100000015535240001000000242712500010000002383226000100000012715 
291200610K46025 06100711501150   52700010000001461328000100000009802290001000000073683000010000000743831000100000006067 
291200610K46025 06100711501150   53200010000000515333000100000004725340001000000045083500010000000387236500200000003391 
291200610K46025 06100711501150   53850020000000415840500200000001673425002000000012764450020000000063046500200000000320 
291200610K46025 06100711501150   148500200000000155                                                                     
291200610A46025 0610071250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071250050+169    1015601603380              011051         1860          059      021005            
291200610J46025 06100712502005    034358581250339017344019343018346019354024357025                                      
291200610K46025 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100712501250   50575005000000000006250050000003751067500500000207920725005000002082307750050000022741 
291200610K46025 06100712501250   50825005000002200708750050000012520092500500000118991000010000000634911000100000007939 
291200610K46025 06100712501250   51200010000000907513000100000013946140001000000409941500010000004827916000100000074483 
291200610K46025 06100712501250   51700010000010078318000100000080217190001000000558922000010000004390321000100000038836 
291200610K46025 06100712501250   52200010000002163723000100000018781240001000000309832500010000001500126000100000013787 
291200610K46025 06100712501250   52700010000000989028000100000005337290001000000123463000010000000485531000100000007335 
291200610K46025 06100712501250   53200010000000519733000100000004941340001000000023673500010000000314136500200000002958 
291200610K46025 06100712501250   53850020000000218340500200000001569425002000000007754450020000000051146500200000000202 
291200610K46025 06100712501250   148500200000000121                                                                     
291200610A46025 0610071350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071350050+170    1015901603150              011051         1860          059      020005            
291200610J46025 06100713502005    023346511350313016303014315008329008339008339015                                      
291200610K46025 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100713501350   50575005000000000006250050000002516067500500000013680725005000000489507750050000028335 
291200610K46025 06100713501350   50825005000002769508750050000015619092500500000178341000010000000903811000100000009568 
291200610K46025 06100713501350   51200010000001487813000100000014140140001000000229091500010000004834516000100000037380 
291200610K46025 06100713501350   51700010000011238318000100000086251190001000000646162000010000004720521000100000033593 
291200610K46025 06100713501350   52200010000002593823000100000026990240001000000309832500010000001345526000100000017138 
291200610K46025 06100713501350   52700010000001229328000100000006170290001000000048093000010000000966931000100000005901 
291200610K46025 06100713501350   53200010000000361733000100000002572340001000000035283500010000000314136500200000001846 
291200610K46025 06100713501350   53850020000000141340500200000001309425002000000008644450020000000027646500200000000242 
291200610K46025 06100713501350   148500200000000094                                                                     
291200610A46025 0610071450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071450050+171    1015801802930              010052         1860          056      026005            
291200610J46025 06100714502005    029282241450291018292016295020293018293015310015                                      
291200610K46025 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100714501450   50575005000000000006250050000011347067500500000188190725005000001944407750050000026216 
291200610K46025 06100714501450   50825005000001976208750050000011392092500500000153241000010000001466911000100000009016 
291200610K46025 06100714501450   51200010000000792213000100000024472140001000000353131500010000004007816000100000047938 
291200610K46025 06100714501450   51700010000006727218000100000076952190001000000597782000010000004869021000100000058619 
291200610K46025 06100714501450   52200010000002152223000100000016756240001000000175682500010000000467626000100000013714 
291200610K46025 06100714501450   52700010000000684528000100000007910290001000000073923000010000000719631000100000006087 
291200610K46025 06100714501450   53200010000000300133000100000004100340001000000031473500010000000145936500200000001975 
291200610K46025 06100714501450   53850020000000156740500200000001047425002000000007434450020000000039546500200000000299 
291200610K46025 06100714501450   148500200000000112                                                                     
291200610A46025 0610071550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071550050+171    1016103503030              010053         1870          063      042005            
291200610J46025 06100715502006    043300371550302035302034300029292027292027295023                                      
291200610K46025 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100715501550   50575005000000000006250050000022285067500500000194600725005000001608107750050000031648 
291200610K46025 06100715501550   50825005000002726008750050000017443092500500000107401000010000000884411000100000012670 
291200610K46025 06100715501550   51200010000001104413000100000040414140001000000301191500010000006352616000100000087802 
291200610K46025 06100715501550   51700010000007147518000100000056894190001000000247412000010000002693421000100000046599 
291200610K46025 06100715501550   52200010000002371223000100000013812240001000000116502500010000001474526000100000012604 
291200610K46025 06100715501550   52700010000001083828000100000007270290001000000043963000010000000383931000100000003893 
291200610K46025 06100715501550   53200010000000708033000100000004201340001000000022443500010000000172936500200000001815 
291200610K46025 06100715501550   53850020000000166540500200000001488425002000000006354450020000000045146500200000000275 
291200610K46025 06100715501550   148500200000000115                                                                     
291200610A46025 0610071650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071650050+171    1016204203070              010053         1890          063      050005            
291200610J46025 06100716502005    052307501650307042306035311038304039307037299035                                      
291200610K46025 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100716501650   50575005000000000006250050000012426067500500000124170725005000002776807750050000052220 
291200610K46025 06100716501650   50825005000003057708750050000008805092500500000061681000010000001585311000100000016330 
291200610K46025 06100716501650   51200010000001706013000100000012014140001000000437621500010000003989816000100000063811 
291200610K46025 06100716501650   51700010000003747718000100000034500190001000000399372000010000002347121000100000030939 
291200610K46025 06100716501650   52200010000001289723000100000017936240001000000156872500010000001111426000100000006376 
291200610K46025 06100716501650   52700010000001152928000100000002751290001000000082043000010000000463631000100000006059 
291200610K46025 06100716501650   53200010000000445233000100000002369340001000000028103500010000000289336500200000002039 
291200610K46025 06100716501650   53850020000000173940500200000001394425002000000010254450020000000081146500200000000357 
291200610K46025 06100716501650   148500200000000160                                                                     
291200610A46025 0610071750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071750050+169    1015804502990              009048         1900          056      053005            
291200610J46025 06100717502005    055300441750299045303042302042306042302042310043                                      
291200610K46025 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100717501750   50575005000000000006250050000017939067500500000270460725005000001311907750050000026925 
291200610K46025 06100717501750   50825005000003110808750050000022752092500500000089041000010000000548311000100000013500 
291200610K46025 06100717501750   51200010000000859813000100000023392140001000000120531500010000003458116000100000038517 
291200610K46025 06100717501750   51700010000001957218000100000043077190001000000269212000010000003917021000100000034649 
291200610K46025 06100717501750   52200010000002399623000100000013978240001000000175682500010000002918526000100000009203 
291200610K46025 06100717501750   52700010000001757328000100000007095290001000000102443000010000001034131000100000004722 
291200610K46025 06100717501750   53200010000000480833000100000004251340001000000045233500010000000233836500200000002838 
291200610K46025 06100717501750   53850020000000335540500200000001400425002000000011914450020000000063246500200000000479 
291200610K46025 06100717501750   148500200000000267                                                                     
291200610A46025 0610071850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071850050+168    1015603803050              009047         1900          050      047005            
291200610J46025 06100718502006    058298521850303038307042308045302047302044299047                                      
291200610K46025 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100718501850   50575005000000000006250050000005030067500500000215600725005000001470207750050000024820 
291200610K46025 06100718501850   50825005000003016008750050000018333092500500000077361000010000000974311000100000007879 
291200610K46025 06100718501850   51200010000001396713000100000010665140001000000196551500010000002596416000100000032286 
291200610K46025 06100718501850   51700010000003783418000100000032401190001000000242742000010000003797521000100000032396 
291200610K46025 06100718501850   52200010000003224223000100000026990240001000000272902500010000001251326000100000021304 
291200610K46025 06100718501850   52700010000000953728000100000015274290001000000085913000010000000899231000100000005104 
291200610K46025 06100718501850   53200010000000519733000100000008668340001000000048893500010000000521936500200000005480 
291200610K46025 06100718501850   53850020000000291840500200000001750425002000000013844450020000000063546500200000000387 
291200610K46025 06100718501850   148500200000000126                                                                     
291200610A46025 0610071950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610071950050+169    1015403202700              009046         1900          148      041005            
291200610J46025 06100719502005    047271501950271032276031281034292033296035300036                                      
291200610K46025 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100719501950   50575005000000063606250050000033493067500500000350070725005000001254107750050000024037 
291200610K46025 06100719501950   50825005000002906308750050000024901092500500000152581000010000000854711000100000009743 
291200610K46025 06100719501950   51200010000001169513000100000019141140001000000171101500010000003001616000100000028848 
291200610K46025 06100719501950   51700010000003027318000100000019384190001000000259412000010000002112921000100000028880 
291200610K46025 06100719501950   52200010000001668423000100000020071240001000000117802500010000001723726000100000017663 
291200610K46025 06100719501950   52700010000001267028000100000011778290001000000079413000010000001033331000100000010864 
291200610K46025 06100719501950   53200010000000798233000100000008773340001000000045193500010000000846336500200000006297 
291200610K46025 06100719501950   53850020000000499640500200000002010425002000000012794450020000000097646500200000000345 
291200610K46025 06100719501950   148500200000000186                                                                     
291200610A46025 0610072050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610072050050+169    1014803202520              009050         1910          129      040005            
291200610J46025 06100720502005    050266122050252032259034265036265038268034274038                                      
291200610K46025 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100720502050   50575005000000192206250050000021518067500500000193600725005000001759707750050000049379 
291200610K46025 06100720502050   50825005000003711108750050000010980092500500000122231000010000001014411000100000007850 
291200610K46025 06100720502050   51200010000001183613000100000017348140001000000298841500010000003384816000100000046757 
291200610K46025 06100720502050   51700010000003670018000100000035014190001000000226902000010000002136621000100000009840 
291200610K46025 06100720502050   52200010000000944423000100000009140240001000000099372500010000001169726000100000011147 
291200610K46025 06100720502050   52700010000000958528000100000006667290001000000060083000010000000840631000100000006377 
291200610K46025 06100720502050   53200010000000723933000100000004789340001000000026533500010000000640336500200000004273 
291200610K46025 06100720502050   53850020000000304140500200000002186425002000000016084450020000000095246500200000000467 
291200610K46025 06100720502050   148500200000000312                                                                     
291200610A46025 0610072150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610072150050+170    1014302002620              008051         1910          059      026005            
291200610J46025 06100721502005    046260512150263020255021254021251023244026250031                                      
291200610K46025 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100721502150   50575005000000545606250050000028932067500500000353120725005000002371707750050000016234 
291200610K46025 06100721502150   50825005000001220208750050000013611092500500000093921000010000000374411000100000006386 
291200610K46025 06100721502150   51200010000000878213000100000024604140001000000147161500010000002769216000100000038230 
291200610K46025 06100721502150   51700010000004984818000100000030772190001000000222322000010000000758421000100000011985 
291200610K46025 06100721502150   52200010000001981723000100000006948240001000000067752500010000001325026000100000009111 
291200610K46025 06100721502150   52700010000000586228000100000006300290001000000054753000010000000573131000100000003761 
291200610K46025 06100721502150   53200010000000343533000100000002272340001000000040163500010000000267636500200000003133 
291200610K46025 06100721502150   53850020000000314640500200000001787425002000000008204450020000000056146500200000000510 
291200610K46025 06100721502150   148500200000000178                                                                     
291200610A46025 0610072250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610072250050+172    1014001802580              009050         1910          059      025005            
291200610J46025 06100722502004    029274592250259017251018247016250020255018273019                                      
291200610K46025 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100722502250   50575005000000000006250050000030345067500500000360310725005000002065907750050000032969 
291200610K46025 06100722502250   50825005000002671208750050000014491092500500000112011000010000001155911000100000008228 
291200610K46025 06100722502250   51200010000001411413000100000017107140001000000244971500010000002230116000100000035607 
291200610K46025 06100722502250   51700010000004477918000100000022239190001000000166602000010000001950121000100000014390 
291200610K46025 06100722502250   52200010000001381123000100000008342240001000000140142500010000000890626000100000008801 
291200610K46025 06100722502250   52700010000000703828000100000005076290001000000052883000010000000514831000100000005820 
291200610K46025 06100722502250   53200010000001002633000100000003646340001000000057813500010000000514836500200000004509 
291200610K46025 06100722502250   53850020000000215340500200000001995425002000000011384450020000000037746500200000000382 
291200610K46025 06100722502250   148500200000000138                                                                     
291200610A46025 0610072350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610072350050+175    1013603602640              009052         1890          083      048005            
291200610J46025 06100723502007    050261202350264036259036265037265033271031263023                                      
291200610K46025 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100723502350   50575005000000000006250050000015206067500500000174450725005000000897207750050000028402 
291200610K46025 06100723502350   50825005000004045108750050000041494092500500000308891000010000000794711000100000018637 
291200610K46025 06100723502350   51200010000004239313000100000019187140001000000380971500010000003728416000100000021551 
291200610K46025 06100723502350   51700010000002810918000100000039958190001000000268502000010000002818821000100000017351 
291200610K46025 06100723502350   52200010000001339723000100000013444240001000000063482500010000001154626000100000009179 
291200610K46025 06100723502350   52700010000001017428000100000005295290001000000088383000010000000481631000100000005646 
291200610K46025 06100723502350   53200010000000515633000100000004559340001000000062523500010000000587836500200000003648 
291200610K46025 06100723502350   53850020000000269240500200000001935425002000000007684450020000000048946500200000000298 
291200610K46025 06100723502350   148500200000000120                                                                     
291200610A46025 0610080050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080050050+174    1013106202640              011048         1860          067      072005            
291200610J46025 06100800502009    074263410050264061263058269052274051272047268042                                      
291200610K46025 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100800500050   50575005000000000006250050000000000067500500000059270725005000000290207750050000005331 
291200610K46025 06100800500050   50825005000002094008750050000019715092500500000112641000010000000773211000100000020084 
291200610K46025 06100800500050   51200010000002127413000100000028507140001000000479091500010000008426916000100000054337 
291200610K46025 06100800500050   51700010000003433318000100000026385190001000000423302000010000004133221000100000047126 
291200610K46025 06100800500050   52200010000002441923000100000016444240001000000199322500010000001820326000100000011642 
291200610K46025 06100800500050   52700010000002347128000100000013374290001000000052343000010000001131531000100000011473 
291200610K46025 06100800500050   53200010000000489333000100000005782340001000000071123500010000000610836500200000005752 
291200610K46025 06100800500050   53850020000000341540500200000003657425002000000021644450020000000086046500200000000563 
291200610K46025 06100800500050   148500200000000282                                                                     
291200610A46025 0610080150334445N1190432W085950014                                  NDBC                080YNNNNNNNYNN  
291200610B46025 0610080150050+173    1013004502850                             1860                   054005            
291200610J46025 06100801502007    069262550150285046280052279051274051267051263058                                      
291200610A46025 0610080250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080250050+176    1013103703050              013051         1910          059      047005            
291200610J46025 06100802502006    058282550250304037294041282042282042276044281048                                      
291200610K46025 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100802500250   50575005000000000006250050000000000067500500000007190725005000000385507750050000017071 
291200610K46025 06100802500250   50825005000002222908750050000023773092500500000262491000010000001717611000100000035091 
291200610K46025 06100802500250   51200010000003015813000100000055571140001000000357701500010000003646216000100000062826 
291200610K46025 06100802500250   51700010000013628518000100000100881190001000001028602000010000006863221000100000043806 
291200610K46025 06100802500250   52200010000004359723000100000037843240001000000230312500010000002521426000100000022349 
291200610K46025 06100802500250   52700010000000930528000100000019919290001000000086913000010000000473731000100000007157 
291200610K46025 06100802500250   53200010000000653633000100000002094340001000000047703500010000000329536500200000003104 
291200610K46025 06100802500250   53850020000000205440500200000001531425002000000012564450020000000062046500200000000421 
291200610K46025 06100802500250   148500200000000158                                                                     
291200610A46025 0610080350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080350050+174    1013203203320              011050         1900          053      041005            
291200610J46025 06100803502006    052317590350332032336034334035340038341034319041                                      
291200610K46025 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100803500350   50575005000000000006250050000000000067500500000038770725005000000000007750050000000000 
291200610K46025 06100803500350   50825005000000000008750050000000000092500500000000001000010000000361511000100000011580 
291200610K46025 06100803500350   51200010000003014713000100000036678140001000000447311500010000005505716000100000038251 
291200610K46025 06100803500350   51700010000005591918000100000053448190001000000921962000010000004686921000100000033353 
291200610K46025 06100803500350   52200010000002227623000100000052412240001000000375522500010000001721926000100000014194 
291200610K46025 06100803500350   52700010000001135228000100000004752290001000000057243000010000000464831000100000003401 
291200610K46025 06100803500350   53200010000000641433000100000001653340001000000019613500010000000233436500200000002541 
291200610K46025 06100803500350   53850020000000140340500200000001209425002000000008574450020000000052646500200000000345 
291200610K46025 06100803500350   148500200000000207                                                                     
291200610A46025 0610080450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080450050+178    1013404103340              010049         1880          063      050005            
291200610J46025 06100804502006    058341290450334041338046340044344035336036334037                                      
291200610K46025 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100804500450   50575005000000000006250050000000000067500500000012440725005000000000007750050000000000 
291200610K46025 06100804500450   50825005000000340308750050000006066092500500000086021000010000000307611000100000011711 
291200610K46025 06100804500450   51200010000001691413000100000019242140001000000369071500010000004213316000100000050565 
291200610K46025 06100804500450   51700010000004944118000100000037998190001000000490422000010000004618021000100000048090 
291200610K46025 06100804500450   52200010000002447123000100000022025240001000000120232500010000001180626000100000010851 
291200610K46025 06100804500450   52700010000000899828000100000010028290001000000047053000010000000510631000100000007441 
291200610K46025 06100804500450   53200010000000439833000100000003617340001000000015543500010000000191836500200000002692 
291200610K46025 06100804500450   53850020000000198640500200000001377425002000000011714450020000000062246500200000000585 
291200610K46025 06100804500450   148500200000000293                                                                     
291200610A46025 0610080550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080550050+176    1013403402230              010049         1900          053      041005            
291200610J46025 06100805502007    054339090550223034261024292027329035339038336040                                      
291200610K46025 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001787 
291200610K46025 06100805500550   50825005000001381708750050000021125092500500000090281000010000001130511000100000020297 
291200610K46025 06100805500550   51200010000002190413000100000016137140001000000311611500010000003191416000100000044382 
291200610K46025 06100805500550   51700010000003365918000100000053463190001000000575592000010000003382821000100000037196 
291200610K46025 06100805500550   52200010000002576023000100000024042240001000000175412500010000001786026000100000007665 
291200610K46025 06100805500550   52700010000001266028000100000006832290001000000108003000010000000448431000100000003402 
291200610K46025 06100805500550   53200010000000555033000100000004907340001000000040503500010000000260236500200000002938 
291200610K46025 06100805500550   53850020000000259940500200000001348425002000000011054450020000000078546500200000000278 
291200610K46025 06100805500550   148500200000000277                                                                     
291200610A46025 0610080650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080650050+170    1013401802290              010050         1910          067      025005            
291200610J46025 06100806502007    045221550650229018233023225028223030230032228033                                      
291200610K46025 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100806500650   50575005000000000006250050000000000067500500000084640725005000000883407750050000007333 
291200610K46025 06100806500650   50825005000001592208750050000013648092500500000106341000010000001366511000100000008420 
291200610K46025 06100806500650   51200010000001143913000100000017537140001000000641061500010000007542416000100000046897 
291200610K46025 06100806500650   51700010000004926518000100000036490190001000000254252000010000002574221000100000026326 
291200610K46025 06100806500650   52200010000002716823000100000019671240001000000138412500010000001054426000100000012491 
291200610K46025 06100806500650   52700010000000833328000100000008330290001000000093303000010000001108831000100000004148 
291200610K46025 06100806500650   53200010000000352333000100000004642340001000000028673500010000000587836500200000003099 
291200610K46025 06100806500650   53850020000000183940500200000001422425002000000012094450020000000066646500200000000436 
291200610K46025 06100806500650   148500200000000196                                                                     
291200610A46025 0610080750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080750050+170    1013202402130              009050         1900          067      030005            
291200610J46025 06100807502005    036205230750213023207026206027216023223025226021                                      
291200610K46025 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100807500750   50575005000000000006250050000000000067500500000066310725005000000847007750050000009620 
291200610K46025 06100807500750   50825005000001417008750050000011982092500500000102381000010000001192511000100000015805 
291200610K46025 06100807500750   51200010000002319213000100000019637140001000000491321500010000006212416000100000044662 
291200610K46025 06100807500750   51700010000003261918000100000025052190001000000290002000010000002539721000100000020150 
291200610K46025 06100807500750   52200010000001297923000100000011266240001000000109852500010000002071826000100000012324 
291200610K46025 06100807500750   52700010000001022028000100000008521290001000000079623000010000001094031000100000007860 
291200610K46025 06100807500750   53200010000000829933000100000004259340001000000025373500010000000280836500200000003170 
291200610K46025 06100807500750   53850020000000181540500200000001875425002000000006444450020000000058946500200000000334 
291200610K46025 06100807500750   148500200000000186                                                                     
291200610A46025 0610080850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080850050+172    1013302702100              011054         1900          063      034005            
291200610J46025 06100808502005    040205290850211027207027204029209025212022213021                                      
291200610K46025 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100808500850   50575005000000000006250050000000000067500500000281910725005000003243307750050000031718 
291200610K46025 06100808500850   50825005000003382308750050000014556092500500000447281000010000003841911000100000016013 
291200610K46025 06100808500850   51200010000003544913000100000031057140001000000536841500010000004230216000100000056423 
291200610K46025 06100808500850   51700010000004430518000100000052565190001000000472082000010000002488521000100000028373 
291200610K46025 06100808500850   52200010000001417823000100000013721240001000000133802500010000001313826000100000011231 
291200610K46025 06100808500850   52700010000000931328000100000010009290001000000050493000010000000759531000100000005359 
291200610K46025 06100808500850   53200010000000423333000100000004025340001000000048613500010000000342036500200000003106 
291200610K46025 06100808500850   53850020000000229240500200000002124425002000000011694450020000000074446500200000000470 
291200610K46025 06100808500850   148500200000000164                                                                     
291200610A46025 0610080950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610080950050+170    1013302002200              011056         1900          077      028005            
291200610J46025 06100809502005    039205160950220021218025213027205029205027206025                                      
291200610K46025 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100809500950   50575005000000000006250050000006993067500500000347970725005000003162907750050000010960 
291200610K46025 06100809500950   50825005000001476608750050000017422092500500000312371000010000004895811000100000033556 
291200610K46025 06100809500950   51200010000005959513000100000072183140001000000447741500010000005073016000100000033912 
291200610K46025 06100809500950   51700010000004758818000100000060689190001000000340182000010000003571421000100000022795 
291200610K46025 06100809500950   52200010000001760123000100000015278240001000000119852500010000001134926000100000003152 
291200610K46025 06100809500950   52700010000000896928000100000006239290001000000037733000010000000509031000100000008421 
291200610K46025 06100809500950   53200010000000245433000100000002250340001000000033173500010000000246436500200000002992 
291200610K46025 06100809500950   53850020000000198040500200000001769425002000000008424450020000000066646500200000000315 
291200610K46025 06100809500950   148500200000000147                                                                     
291200610A46025 0610081050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081050050+169    1013001602160              010056         1900          071      026005            
291200610J46025 06100810502004    026206241050216016207014211016200017209015212016                                      
291200610K46025 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001668 
291200610K46025 06100810501050   50575005000000321206250050000007223067500500000221130725005000002949307750050000032861 
291200610K46025 06100810501050   50825005000002863208750050000020271092500500000378491000010000002673511000100000018959 
291200610K46025 06100810501050   51200010000004140413000100000046490140001000000640621500010000004861816000100000032488 
291200610K46025 06100810501050   51700010000006087618000100000030231190001000000337492000010000002748921000100000029150 
291200610K46025 06100810501050   52200010000001306523000100000013595240001000000201162500010000000842426000100000008029 
291200610K46025 06100810501050   52700010000000575928000100000003593290001000000051873000010000000543031000100000002867 
291200610K46025 06100810501050   53200010000000313833000100000003988340001000000021303500010000000203936500200000002760 
291200610K46025 06100810501050   53850020000000147040500200000001095425002000000006254450020000000030946500200000000210 
291200610K46025 06100810501050   148500200000000140                                                                     
291200610A46025 0610081150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081150050+168    1013001502220              010054         1880          063      023005            
291200610J46025 06100811502003    025217471150222015222014226013219015217014224015                                      
291200610K46025 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100811501150   50575005000000000006250050000000000067500500000263000725005000003003707750050000023119 
291200610K46025 06100811501150   50825005000003122508750050000029929092500500000268961000010000002128911000100000012573 
291200610K46025 06100811501150   51200010000002162713000100000048715140001000000389721500010000002959016000100000067926 
291200610K46025 06100811501150   51700010000004957918000100000034127190001000000588682000010000002082421000100000021296 
291200610K46025 06100811501150   52200010000001144223000100000027916240001000000160912500010000000765026000100000006540 
291200610K46025 06100811501150   52700010000000901028000100000008078290001000000054463000010000000549831000100000004650 
291200610K46025 06100811501150   53200010000000367433000100000004668340001000000021573500010000000143736500200000002795 
291200610K46025 06100811501150   53850020000000148840500200000001330425002000000009104450020000000043346500200000000159 
291200610K46025 06100811501150   148500200000000082                                                                     
291200610A46025 0610081250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081250050+167    1012902301800              011055         1860          067      029005            
291200610J46025 06100812502004    030194381250181022193024193021202018218019231017                                      
291200610K46025 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100812501250   50575005000000000006250050000000000067500500000324230725005000003529007750050000012948 
291200610K46025 06100812501250   50825005000001962108750050000021286092500500000158341000010000000888811000100000017653 
291200610K46025 06100812501250   51200010000003901113000100000039353140001000000628071500010000013169116000100000061228 
291200610K46025 06100812501250   51700010000005166918000100000030764190001000000238982000010000004563921000100000020641 
291200610K46025 06100812501250   52200010000002290423000100000015994240001000000130102500010000000797326000100000008170 
291200610K46025 06100812501250   52700010000000607728000100000008418290001000000050913000010000000513931000100000002713 
291200610K46025 06100812501250   53200010000000222233000100000004058340001000000044763500010000000384436500200000002343 
291200610K46025 06100812501250   53850020000000160840500200000001386425002000000007354450020000000043546500200000000178 
291200610K46025 06100812501250   148500200000000089                                                                     
291200610A46025 0610081350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081350050+166    1013302001080              011059         1850          071      031005            
291200610J46025 06100813502006    042144081350114022132027132027133025141026155018                                      
291200610K46025 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100813501350   50575005000000000006250050000020407067500500000635570725005000004980507750050000011772 
291200610K46025 06100813501350   50825005000001246208750050000018796092500500000151091000010000002284411000100000017509 
291200610K46025 06100813501350   51200010000006444813000100000083758140001000000928711500010000007859716000100000052525 
291200610K46025 06100813501350   51700010000005924818000100000018366190001000000498472000010000001861921000100000020473 
291200610K46025 06100813501350   52200010000001470223000100000022796240001000000058112500010000000914226000100000011231 
291200610K46025 06100813501350   52700010000000776928000100000006478290001000000056293000010000000395431000100000003345 
291200610K46025 06100813501350   53200010000000316733000100000003481340001000000016683500010000000255936500200000001739 
291200610K46025 06100813501350   53850020000000103240500200000000690425002000000005464450020000000031246500200000000137 
291200610K46025 06100813501350   148500200000000079                                                                     
291200610A46025 0610081450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081450050+168    1013902801470              011057         1860          071      036005            
291200610J46025 06100814502007    043135381450146029135032139030139019131023107022                                      
291200610K46025 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100814501450   50575005000000000006250050000000000067500500000383270725005000004372407750050000008834 
291200610K46025 06100814501450   50825005000001788008750050000025005092500500000267491000010000001824311000100000022473 
291200610K46025 06100814501450   51200010000004356413000100000049197140001000000705711500010000006198016000100000061775 
291200610K46025 06100814501450   51700010000003137818000100000051600190001000000386572000010000002191021000100000035255 
291200610K46025 06100814501450   52200010000001609123000100000020071240001000000101902500010000001546126000100000009196 
291200610K46025 06100814501450   52700010000001178428000100000006132290001000000038453000010000000270131000100000003796 
291200610K46025 06100814501450   53200010000000446833000100000002651340001000000016373500010000000151236500200000001324 
291200610K46025 06100814501450   53850020000000090940500200000000812425002000000004814450020000000023746500200000000134 
291200610K46025 06100814501450   148500200000000070                                                                     
291200610A46025 0610081550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081550050+171    1014303001350              011058         1860          077      040005            
291200610J46025 06100815502005    044139241550135030136032141033145032149026138024                                      
291200610K46025 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100815501550   50575005000000000006250050000000000067500500000269300725005000003433807750050000015391 
291200610K46025 06100815501550   50825005000002010708750050000013371092500500000125091000010000001767411000100000034753 
291200610K46025 06100815501550   51200010000006221513000100000090615140001000000650271500010000005509316000100000070828 
291200610K46025 06100815501550   51700010000004011518000100000053069190001000000319842000010000002801021000100000031363 
291200610K46025 06100815501550   52200010000002557023000100000017220240001000000145242500010000000666026000100000005490 
291200610K46025 06100815501550   52700010000000813328000100000006540290001000000045723000010000000309731000100000005218 
291200610K46025 06100815501550   53200010000000286833000100000002827340001000000026023500010000000173436500200000001178 
291200610K46025 06100815501550   53850020000000139340500200000001001425002000000005714450020000000030346500200000000100 
291200610K46025 06100815501550   148500200000000064                                                                     
291200610A46025 0610081650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081650050+169    1014304401410              010056         1840          077      050005            
291200610J46025 06100816502007    053140501650140044134044133040137032139032145035                                      
291200610K46025 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100816501650   50575005000000000006250050000000000067500500000190190725005000002935307750050000007309 
291200610K46025 06100816501650   50825005000000456508750050000003991092500500000056601000010000003085711000100000030464 
291200610K46025 06100816501650   51200010000004456113000100000078712140001000000654291500010000005350016000100000051490 
291200610K46025 06100816501650   51700010000002346118000100000044669190001000000431342000010000003038921000100000012106 
291200610K46025 06100816501650   52200010000001204823000100000021993240001000000085072500010000001157726000100000009543 
291200610K46025 06100816501650   52700010000000571028000100000009483290001000000046133000010000000233831000100000004897 
291200610K46025 06100816501650   53200010000000216533000100000003181340001000000030353500010000000242436500200000001647 
291200610K46025 06100816501650   53850020000000145740500200000000874425002000000006914450020000000030646500200000000208 
291200610K46025 06100816501650   148500200000000150                                                                     
291200610A46025 0610081750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081750050+167    1014304601390              011058         1830          071      053005            
291200610J46025 06100817502005    059132321750139045133047135047137047139047139046                                      
291200610K46025 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100817501750   50575005000000000006250050000000000067500500000365070725005000006674207750050000015757 
291200610K46025 06100817501750   50825005000001204808750050000018552092500500000162501000010000002933611000100000029825 
291200610K46025 06100817501750   51200010000004476213000100000079997140001000000860801500010000005656816000100000052564 
291200610K46025 06100817501750   51700010000003446418000100000019836190001000000500722000010000002499721000100000020565 
291200610K46025 06100817501750   52200010000001973823000100000019102240001000000125002500010000001368526000100000005268 
291200610K46025 06100817501750   52700010000000780428000100000003917290001000000039353000010000000411931000100000002424 
291200610K46025 06100817501750   53200010000000256033000100000002713340001000000024973500010000000172536500200000001684 
291200610K46025 06100817501750   53850020000000107540500200000001284425002000000007334450020000000043446500200000000205 
291200610K46025 06100817501750   148500200000000190                                                                     
291200610A46025 0610081850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081850050+167    1014203301690              009054         1830          071      039005            
291200610J46025 06100818502005    052141521850168032168033164035154039147039142042                                      
291200610K46025 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100818501850   50575005000000000006250050000000000067500500000087570725005000001350707750050000000282 
291200610K46025 06100818501850   50825005000000576108750050000006089092500500000044211000010000000908611000100000034202 
291200610K46025 06100818501850   51200010000006288513000100000031606140001000000825681500010000002913116000100000031374 
291200610K46025 06100818501850   51700010000003550618000100000018317190001000000254192000010000002226121000100000021955 
291200610K46025 06100818501850   52200010000001695223000100000015258240001000000119692500010000001054126000100000007249 
291200610K46025 06100818501850   52700010000000863928000100000005588290001000000040513000010000000439731000100000003857 
291200610K46025 06100818501850   53200010000000470833000100000003114340001000000012913500010000000335036500200000002156 
291200610K46025 06100818501850   53850020000000147940500200000000887425002000000006534450020000000044746500200000000293 
291200610K46025 06100818501850   148500200000000152                                                                     
291200610A46025 0610081950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610081950050+166    1013503101750              009058         1810          083      036005            
291200610J46025 06100819502004    042172041950175031167031166030171031171034168033                                      
291200610K46025 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100819501950   50575005000000000006250050000001795067500500000255650725005000002487007750050000014946 
291200610K46025 06100819501950   50825005000002715708750050000026080092500500000253041000010000004702111000100000040092 
291200610K46025 06100819501950   51200010000010913713000100000049417140001000000213021500010000003347116000100000015560 
291200610K46025 06100819501950   51700010000001178418000100000018689190001000000097432000010000001140421000100000007826 
291200610K46025 06100819501950   52200010000001294123000100000013466240001000000055002500010000000624326000100000009885 
291200610K46025 06100819501950   52700010000000530528000100000005499290001000000051383000010000000388131000100000004387 
291200610K46025 06100819501950   53200010000000677933000100000001983340001000000052233500010000000465136500200000002046 
291200610K46025 06100819501950   53850020000000174540500200000001085425002000000007164450020000000054646500200000000333 
291200610K46025 06100819501950   148500200000000112                                                                     
291200610A46025 0610082050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610082050050+166    1013302702180              009063         1820          091      034005            
291200610J46025 06100820502004    037176172050219027217025204028183029186027170030                                      
291200610K46025 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100820502050   50575005000000000006250050000000179067500500000250010725005000004287707750050000028165 
291200610K46025 06100820502050   50825005000002383108750050000052707092500500000568511000010000004656211000100000098958 
291200610K46025 06100820502050   51200010000004197813000100000039369140001000000351351500010000002480916000100000017199 
291200610K46025 06100820502050   51700010000001400518000100000012892190001000000192362000010000000731621000100000013366 
291200610K46025 06100820502050   52200010000000537323000100000008958240001000000093922500010000000555126000100000004256 
291200610K46025 06100820502050   52700010000000690328000100000002455290001000000035443000010000000249031000100000003901 
291200610K46025 06100820502050   53200010000000266533000100000002930340001000000017453500010000000193136500200000001177 
291200610K46025 06100820502050   53850020000000134240500200000001076425002000000006604450020000000046846500200000000230 
291200610K46025 06100820502050   148500200000000265                                                                     
291200610A46025 0610082150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610082150050+166    1012702802250              010063         1840          100      037005            
291200610J46025 06100821502004    038222492150223028215024215027216026210026214028                                      
291200610K46025 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000409 
291200610K46025 06100821502150   50575005000000140306250050000005499067500500000348170725005000003787207750050000023271 
291200610K46025 06100821502150   50825005000002180108750050000014345092500500000206691000010000008375211000100000041264 
291200610K46025 06100821502150   51200010000006715313000100000045347140001000000624681500010000003954416000100000019065 
291200610K46025 06100821502150   51700010000001608718000100000006664190001000000106912000010000001206921000100000010296 
291200610K46025 06100821502150   52200010000001184623000100000003222240001000000060352500010000000443426000100000011454 
291200610K46025 06100821502150   52700010000000522228000100000003378290001000000039243000010000000441631000100000002417 
291200610K46025 06100821502150   53200010000000228933000100000001751340001000000019313500010000000206236500200000001453 
291200610K46025 06100821502150   53850020000000143340500200000000691425002000000003674450020000000031246500200000000119 
291200610K46025 06100821502150   148500200000000059                                                                     
291200610A46025 0610082250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610082250050+168    1012301702170              009061         1840          083      025005            
291200610J46025 06100822502006    040184212250217017199020194027221026233028230027                                      
291200610K46025 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100822502250   50575005000000000006250050000000000067500500000054010725005000002274207750050000013047 
291200610K46025 06100822502250   50825005000002117808750050000037269092500500000533471000010000003638011000100000052033 
291200610K46025 06100822502250   51200010000007206213000100000025028140001000000584991500010000004783716000100000023055 
291200610K46025 06100822502250   51700010000002516118000100000032137190001000000084122000010000000883121000100000006757 
291200610K46025 06100822502250   52200010000000806223000100000005838240001000000045792500010000000501326000100000006866 
291200610K46025 06100822502250   52700010000000475028000100000003819290001000000023103000010000000387431000100000004379 
291200610K46025 06100822502250   53200010000000470833000100000001481340001000000023483500010000000259936500200000001969 
291200610K46025 06100822502250   53850020000000156240500200000000652425002000000003224450020000000024646500200000000173 
291200610K46025 06100822502250   148500200000000084                                                                     
291200610A46025 0610082350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610082350050+169    1011803002440              010062         1840          071      036005            
291200610J46025 06100823502006    037244502350245029240025236025235020219018216015                                      
291200610K46025 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100823502350   50575005000000000006250050000008851067500500000212300725005000003474007750050000034997 
291200610K46025 06100823502350   50825005000001586008750050000011181092500500000273291000010000004867611000100000041468 
291200610K46025 06100823502350   51200010000004708913000100000068262140001000000756881500010000007406116000100000046029 
291200610K46025 06100823502350   51700010000002513518000100000029810190001000000293132000010000001411221000100000005229 
291200610K46025 06100823502350   52200010000000804123000100000008676240001000000056772500010000000599426000100000002146 
291200610K46025 06100823502350   52700010000000547728000100000002651290001000000019223000010000000278831000100000003151 
291200610K46025 06100823502350   53200010000000200333000100000001771340001000000018843500010000000193936500200000002036 
291200610K46025 06100823502350   53850020000000155840500200000000838425002000000006874450020000000029446500200000000179 
291200610K46025 06100823502350   148500200000000067                                                                     
291200610A46025 0610090050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090050050+168    1011702502550              009062         1840          100      031005            
291200610J46025 06100900502005    044251190050255024253026254029256031256031249032                                      
291200610K46025 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000793 
291200610K46025 06100900500050   50575005000000062206250050000003988067500500000292050725005000004952007750050000026272 
291200610K46025 06100900500050   50825005000000938908750050000018084092500500000233271000010000007067511000100000027995 
291200610K46025 06100900500050   51200010000002459113000100000039689140001000000439851500010000005751216000100000035741 
291200610K46025 06100900500050   51700010000003748618000100000026752190001000000161232000010000002221721000100000011617 
291200610K46025 06100900500050   52200010000001000023000100000008073240001000000073222500010000000301126000100000005716 
291200610K46025 06100900500050   52700010000000265328000100000003066290001000000023053000010000000156131000100000001472 
291200610K46025 06100900500050   53200010000000223433000100000001147340001000000008803500010000000161936500200000001367 
291200610K46025 06100900500050   53850020000000087340500200000000725425002000000004964450020000000021246500200000000166 
291200610K46025 06100900500050   148500200000000078                                                                     
291200610A46025 0610090150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090150050+167    1012001502870              009059         1830          063      025005            
291200610J46025 06100901502005    032271020150288015299019276025274022267026268022                                      
291200610K46025 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100901500150   50575005000000000006250050000000000067500500000032420725005000001579007750050000018349 
291200610K46025 06100901500150   50825005000002015008750050000016029092500500000215871000010000003788711000100000037567 
291200610K46025 06100901500150   51200010000004280813000100000021592140001000000215411500010000003918716000100000050349 
291200610K46025 06100901500150   51700010000002132918000100000039817190001000000176322000010000002063821000100000008525 
291200610K46025 06100901500150   52200010000001054723000100000007102240001000000077222500010000000876626000100000006481 
291200610K46025 06100901500150   52700010000000464928000100000003605290001000000023443000010000000164731000100000002002 
291200610K46025 06100901500150   53200010000000189533000100000001398340001000000016583500010000000164636500200000001442 
291200610K46025 06100901500150   53850020000000064140500200000000638425002000000003914450020000000019346500200000000059 
291200610K46025 06100901500150   148500200000000057                                                                     
291200610A46025 0610090250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090250050+169    1012002302580              009060         1820          067      029005            
291200610J46025 06100902502008    029264410250258023259018286004308005041006345004                                      
291200610K46025 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100902500250   50575005000000000006250050000005271067500500000192940725005000003045207750050000026182 
291200610K46025 06100902500250   50825005000001894508750050000015579092500500000272791000010000002783211000100000032922 
291200610K46025 06100902500250   51200010000002326313000100000028125140001000000250861500010000003659816000100000033900 
291200610K46025 06100902500250   51700010000002860618000100000022763190001000000158602000010000002225521000100000026793 
291200610K46025 06100902500250   52200010000001057723000100000007386240001000000046612500010000001053926000100000004690 
291200610K46025 06100902500250   52700010000000280628000100000003487290001000000033793000010000000237331000100000001397 
291200610K46025 06100902500250   53200010000000114433000100000000976340001000000008663500010000000171236500200000000840 
291200610K46025 06100902500250   53850020000000057640500200000000333425002000000002454450020000000020846500200000000110 
291200610K46025 06100902500250   148500200000000068                                                                     
291200610A46025 0610090350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090350050+170    1011703702640              009061         1800          100      045005            
291200610J46025 06100903502006    048261430350265037262036259032258030253027250026                                      
291200610K46025 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100903500350   50575005000000000006250050000000664067500500000292670725005000004576207750050000026944 
291200610K46025 06100903500350   50825005000001275908750050000013260092500500000378901000010000008018611000100000025471 
291200610K46025 06100903500350   51200010000001800713000100000025217140001000000150821500010000002284016000100000025372 
291200610K46025 06100903500350   51700010000002141218000100000019700190001000000147592000010000001441121000100000016431 
291200610K46025 06100903500350   52200010000001414523000100000009525240001000000083312500010000000658126000100000005625 
291200610K46025 06100903500350   52700010000000433928000100000007889290001000000021883000010000000246231000100000002784 
291200610K46025 06100903500350   53200010000000142333000100000001564340001000000016643500010000000082936500200000000652 
291200610K46025 06100903500350   53850020000000059840500200000000385425002000000001594450020000000016846500200000000071 
291200610K46025 06100903500350   148500200000000057                                                                     
291200610A46025 0610090450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090450050+170    1012102502420              008056         1790          138      031005            
291200610J46025 06100904502004    033270500450242025254022265021267020248021270020                                      
291200610K46025 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100904500450   50575005000000000006250050000000000067500500000267140725005000004276507750050000023175 
291200610K46025 06100904500450   50825005000000805608750050000014945092500500000157101000010000002267211000100000018004 
291200610K46025 06100904500450   51200010000001531513000100000019279140001000000308101500010000001458516000100000017436 
291200610K46025 06100904500450   51700010000002274818000100000016839190001000000097872000010000001707121000100000016236 
291200610K46025 06100904500450   52200010000001084423000100000011284240001000000066232500010000000986826000100000004986 
291200610K46025 06100904500450   52700010000000413528000100000005327290001000000041523000010000000226331000100000002653 
291200610K46025 06100904500450   53200010000000270133000100000001491340001000000015293500010000000136236500200000000960 
291200610K46025 06100904500450   53850020000000076140500200000000509425002000000003124450020000000026646500200000000168 
291200610K46025 06100904500450   148500200000000087                                                                     
291200610A46025 0610090550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090550050+169    1012401901460              007056         1800          138      025005            
291200610J46025 06100905502005    035241510550149019170020211022229026232027233028                                      
291200610K46025 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100905500550   50575005000000000006250050000001421067500500000222520725005000003390707750050000020533 
291200610K46025 06100905500550   50825005000001960908750050000022923092500500000125181000010000002468911000100000021123 
291200610K46025 06100905500550   51200010000000796513000100000007258140001000000090551500010000001376416000100000010645 
291200610K46025 06100905500550   51700010000001666418000100000011475190001000000085972000010000000726121000100000007425 
291200610K46025 06100905500550   52200010000000739023000100000010852240001000000060322500010000000592326000100000006526 
291200610K46025 06100905500550   52700010000000561228000100000003376290001000000029343000010000000178331000100000002694 
291200610K46025 06100905500550   53200010000000284433000100000000980340001000000012953500010000000178236500200000001127 
291200610K46025 06100905500550   53850020000000074640500200000000556425002000000003294450020000000014046500200000000103 
291200610K46025 06100905500550   148500200000000085                                                                     
291200610A46025 0610090650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090650050+167    1012202801260              006055         1810          138      041005            
291200610J46025 06100906502008    041127490650127029150023131022144023124014138016                                      
291200610K46025 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100906500650   50575005000000000006250050000002350067500500000194280725005000004012907750050000029659 
291200610K46025 06100906500650   50825005000001837208750050000018363092500500000171691000010000001310311000100000015145 
291200610K46025 06100906500650   51200010000000797713000100000006033140001000000069931500010000001025216000100000010605 
291200610K46025 06100906500650   51700010000000519518000100000005533190001000000074052000010000000485221000100000006876 
291200610K46025 06100906500650   52200010000000459323000100000010421240001000000043342500010000000457626000100000006267 
291200610K46025 06100906500650   52700010000000388828000100000003015290001000000030303000010000000264531000100000002007 
291200610K46025 06100906500650   53200010000000183333000100000001563340001000000021433500010000000119136500200000001394 
291200610K46025 06100906500650   53850020000000064240500200000000515425002000000005064450020000000032246500200000000147 
291200610K46025 06100906500650   148500200000000098                                                                     
291200610A46025 0610090750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090750050+163    1012303101020              006055         1800          138      049005            
291200610J46025 06100907502007    052130200750101031119036144035130037132030136028                                      
291200610K46025 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100907500750   50575005000000000006250050000000000067500500000147420725005000002943807750050000023672 
291200610K46025 06100907500750   50825005000001444608750050000023842092500500000241741000010000000954011000100000014227 
291200610K46025 06100907500750   51200010000000806013000100000010302140001000000079791500010000001309516000100000009772 
291200610K46025 06100907500750   51700010000001187718000100000012645190001000000098232000010000000892121000100000009460 
291200610K46025 06100907500750   52200010000000655123000100000003549240001000000047962500010000000652726000100000009439 
291200610K46025 06100907500750   52700010000000462728000100000004796290001000000033533000010000000227131000100000002476 
291200610K46025 06100907500750   53200010000000157433000100000001860340001000000015353500010000000079336500200000000775 
291200610K46025 06100907500750   53850020000000059340500200000000549425002000000003764450020000000025746500200000000151 
291200610K46025 06100907500750   148500200000000063                                                                     
291200610A46025 0610090850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090850050+164    1012303601350              007058         1790          129      045005            
291200610J46025 06100908502007    050116320850133036127032131031129030133032131034                                      
291200610K46025 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100908500850   50575005000000000006250050000000000067500500000101470725005000003353507750050000038365 
291200610K46025 06100908500850   50825005000001399608750050000007599092500500000129321000010000003222511000100000034380 
291200610K46025 06100908500850   51200010000001951013000100000015853140001000000078921500010000001341616000100000009651 
291200610K46025 06100908500850   51700010000001748018000100000011609190001000000120542000010000001573021000100000014961 
291200610K46025 06100908500850   52200010000000747623000100000005413240001000000040952500010000000387826000100000004121 
291200610K46025 06100908500850   52700010000000547528000100000002955290001000000033103000010000000278731000100000003513 
291200610K46025 06100908500850   53200010000000267633000100000003339340001000000015153500010000000063036500200000000765 
291200610K46025 06100908500850   53850020000000062940500200000000504425002000000002684450020000000020446500200000000097 
291200610K46025 06100908500850   148500200000000067                                                                     
291200610A46025 0610090950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610090950050+166    1012203501200              007061         1780          138      049005            
291200610J46025 06100909502007    055140220950120035113038140039135038128035131032                                      
291200610K46025 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100909500950   50575005000000000006250050000000000067500500000045500725005000004876107750050000047914 
291200610K46025 06100909500950   50825005000001126208750050000010402092500500000100881000010000000751511000100000020030 
291200610K46025 06100909500950   51200010000001715313000100000035076140001000000162361500010000002059416000100000014816 
291200610K46025 06100909500950   51700010000000903118000100000015992190001000000099942000010000000546321000100000008028 
291200610K46025 06100909500950   52200010000000536223000100000004488240001000000033962500010000000215826000100000002955 
291200610K46025 06100909500950   52700010000000497028000100000002450290001000000022893000010000000199931000100000002430 
291200610K46025 06100909500950   53200010000000154433000100000001270340001000000015623500010000000090036500200000000612 
291200610K46025 06100909500950   53850020000000056140500200000000375425002000000002144450020000000016346500200000000111 
291200610K46025 06100909500950   148500200000000048                                                                     
291200610A46025 0610091050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091050050+168    1011903201280              007058         1780          077      044005            
291200610J46025 06100910502005    047131381050128033129030140027148029146028141030                                      
291200610K46025 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100910501050   50575005000000000006250050000000000067500500000103110725005000001921407750050000018160 
291200610K46025 06100910501050   50825005000001803808750050000022733092500500000204451000010000001502111000100000023305 
291200610K46025 06100910501050   51200010000001774513000100000034568140001000000276591500010000002100216000100000007570 
291200610K46025 06100910501050   51700010000000713218000100000009439190001000000084772000010000001147121000100000009101 
291200610K46025 06100910501050   52200010000000783523000100000004093240001000000042922500010000000453126000100000005177 
291200610K46025 06100910501050   52700010000000358128000100000003712290001000000045523000010000000292131000100000003184 
291200610K46025 06100910501050   53200010000000195133000100000001664340001000000009913500010000000085136500200000000693 
291200610K46025 06100910501050   53850020000000076240500200000000307425002000000003024450020000000011146500200000000084 
291200610K46025 06100910501050   148500200000000032                                                                     
291200610A46025 0610091150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091150050+168    1011803901150              007060         1790          129      054005            
291200610J46025 06100911502008    057126131150114037106034106034130040113034124024                                      
291200610K46025 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100911501150   50575005000000000006250050000003311067500500000083190725005000004855107750050000056476 
291200610K46025 06100911501150   50825005000002696508750050000018340092500500000072861000010000001905111000100000006645 
291200610K46025 06100911501150   51200010000001388213000100000021766140001000000250691500010000002838716000100000017016 
291200610K46025 06100911501150   51700010000001601718000100000015284190001000000074102000010000001389821000100000008871 
291200610K46025 06100911501150   52200010000000592423000100000009354240001000000077482500010000000529426000100000004526 
291200610K46025 06100911501150   52700010000000261128000100000002707290001000000024393000010000000142931000100000001616 
291200610K46025 06100911501150   53200010000000204533000100000001508340001000000011583500010000000119236500200000000606 
291200610K46025 06100911501150   53850020000000044740500200000000554425002000000002204450020000000011346500200000000064 
291200610K46025 06100911501150   148500200000000034                                                                     
291200610A46025 0610091250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091250050+169    1012303701450              007057         1790          138      044005            
291200610J46025 06100912502006    052117081250145037145037142037124033117043111031                                      
291200610K46025 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100912501250   50575005000000000006250050000000000067500500000079630725005000003452007750050000031917 
291200610K46025 06100912501250   50825005000002403508750050000025751092500500000148671000010000001105211000100000008710 
291200610K46025 06100912501250   51200010000000490713000100000011153140001000000135191500010000002065116000100000029671 
291200610K46025 06100912501250   51700010000002506418000100000024815190001000000077862000010000001688221000100000013395 
291200610K46025 06100912501250   52200010000001153123000100000006478240001000000058752500010000000704126000100000003967 
291200610K46025 06100912501250   52700010000000159328000100000002645290001000000038193000010000000155731000100000001270 
291200610K46025 06100912501250   53200010000000090033000100000001422340001000000011323500010000000067636500200000001058 
291200610K46025 06100912501250   53850020000000047040500200000000326425002000000002484450020000000021146500200000000093 
291200610K46025 06100912501250   148500200000000054                                                                     
291200610A46025 0610091350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091350050+167    1013004201730              008058         1770          056      051005            
291200610J46025 06100913502005    052175441350173042166041160041152040153035148036                                      
291200610K46025 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100913501350   50575005000000000006250050000000000067500500000054790725005000002730907750050000031169 
291200610K46025 06100913501350   50825005000001980908750050000015141092500500000107691000010000002746911000100000030734 
291200610K46025 06100913501350   51200010000002821813000100000017090140001000000220921500010000003120116000100000024127 
291200610K46025 06100913501350   51700010000003387218000100000034757190001000000156732000010000001530321000100000021299 
291200610K46025 06100913501350   52200010000001083823000100000006546240001000000076522500010000000436226000100000004310 
291200610K46025 06100913501350   52700010000000370628000100000003091290001000000026863000010000000181931000100000002133 
291200610K46025 06100913501350   53200010000000135533000100000001437340001000000011863500010000000098236500200000000772 
291200610K46025 06100913501350   53850020000000068340500200000000815425002000000006934450020000000034246500200000000347 
291200610K46025 06100913501350   148500200000000216                                                                     
291200610A46025 0610091450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091450050+168    1013304301630              008055         1770          077      053005            
291200610J46025 06100914502004    054161451450163042169043172043170045174042174043                                      
291200610K46025 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100914501450   50575005000000000006250050000000000067500500000000000725005000002340007750050000033457 
291200610K46025 06100914501450   50825005000001674408750050000014744092500500000162791000010000002226711000100000021763 
291200610K46025 06100914501450   51200010000001734513000100000034465140001000000191551500010000002814516000100000020250 
291200610K46025 06100914501450   51700010000002846018000100000030295190001000000338212000010000001286421000100000013641 
291200610K46025 06100914501450   52200010000001174323000100000006840240001000000106872500010000000526926000100000006242 
291200610K46025 06100914501450   52700010000000401628000100000003229290001000000018163000010000000152931000100000001928 
291200610K46025 06100914501450   53200010000000189333000100000001935340001000000008623500010000000099036500200000001078 
291200610K46025 06100914501450   53850020000000095340500200000001059425002000000013174450020000000085446500200000000560 
291200610K46025 06100914501450   148500200000000449                                                                     
291200610A46025 0610091550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091550050+169    1013803701790              008055         1760          129      044005            
291200610J46025 06100915502004    050170551550180037179039178038173040168040168042                                      
291200610K46025 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100915501550   50575005000000000006250050000000000067500500000044130725005000002323807750050000045214 
291200610K46025 06100915501550   50825005000003537208750050000012370092500500000139831000010000002540311000100000023570 
291200610K46025 06100915501550   51200010000003250613000100000020424140001000000293851500010000001668316000100000035717 
291200610K46025 06100915501550   51700010000002097818000100000015536190001000000414102000010000001313921000100000014981 
291200610K46025 06100915501550   52200010000001075823000100000011194240001000000091062500010000000432926000100000003701 
291200610K46025 06100915501550   52700010000000159828000100000004740290001000000016053000010000000194231000100000001703 
291200610K46025 06100915501550   53200010000000139533000100000000742340001000000009133500010000000145336500200000000987 
291200610K46025 06100915501550   53850020000000121040500200000001611425002000000016434450020000000219946500200000000949 
291200610K46025 06100915501550   148500200000000397                                                                     
291200610A46025 0610091650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091650050+171    1014103201810              008056         1770          129      038005            
291200610J46025 06100916502004    045179591650182032188034190033192034189035179039                                      
291200610K46025 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100916501650   50575005000000000006250050000000000067500500000051710725005000003627207750050000041317 
291200610K46025 06100916501650   50825005000001938008750050000017344092500500000139531000010000001112011000100000018934 
291200610K46025 06100916501650   51200010000001200413000100000021125140001000000262011500010000002760416000100000026532 
291200610K46025 06100916501650   51700010000002589618000100000018488190001000000256552000010000001507821000100000025158 
291200610K46025 06100916501650   52200010000001650023000100000009269240001000000116502500010000000595626000100000004910 
291200610K46025 06100916501650   52700010000000283328000100000002043290001000000020533000010000000111931000100000002027 
291200610K46025 06100916501650   53200010000000143633000100000000737340001000000011683500010000000058236500200000000733 
291200610K46025 06100916501650   53850020000000056140500200000000670425002000000005114450020000000058146500200000000528 
291200610K46025 06100916501650   148500200000000423                                                                     
291200610A46025 0610091750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091750050+173    1014202901720              008059         1770          077      034005            
291200610J46025 06100917502003    039179071750170029171031177032176032177031178033                                      
291200610K46025 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100917501750   50575005000000000006250050000000000067500500000043780725005000003094207750050000039004 
291200610K46025 06100917501750   50825005000002601408750050000015561092500500000187451000010000003451111000100000021963 
291200610K46025 06100917501750   51200010000002339713000100000042523140001000000273571500010000002681616000100000021502 
291200610K46025 06100917501750   51700010000003129718000100000028802190001000000134672000010000002184721000100000013447 
291200610K46025 06100917501750   52200010000000866123000100000014441240001000000105362500010000000774026000100000012035 
291200610K46025 06100917501750   52700010000000296228000100000004575290001000000018573000010000000224731000100000001705 
291200610K46025 06100917501750   53200010000000139633000100000001376340001000000014123500010000000108836500200000000687 
291200610K46025 06100917501750   53850020000000048940500200000000304425002000000003104450020000000025446500200000000087 
291200610K46025 06100917501750   148500200000000078                                                                     
291200610A46025 0610091850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091850050+177    1014300801790              009062         1790          100      013005            
291200610J46025 06100918502008    033177591850180008182009174018175024176025177027                                      
291200610K46025 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100918501850   50575005000000000006250050000000595067500500000004690725005000002331807750050000042534 
291200610K46025 06100918501850   50825005000003074908750050000021691092500500000288321000010000006482311000100000057342 
291200610K46025 06100918501850   51200010000004524613000100000020449140001000000227641500010000001608316000100000051292 
291200610K46025 06100918501850   51700010000002095518000100000012038190001000000215322000010000001955321000100000018598 
291200610K46025 06100918501850   52200010000000963623000100000005413240001000000119362500010000000925926000100000003974 
291200610K46025 06100918501850   52700010000000610428000100000002748290001000000038263000010000000201131000100000002273 
291200610K46025 06100918501850   53200010000000258133000100000001105340001000000015713500010000000101036500200000001099 
291200610K46025 06100918501850   53850020000000056440500200000000326425002000000003454450020000000019746500200000000139 
291200610K46025 06100918501850   148500200000000065                                                                     
291200610A46025 0610091950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610091950050+177    1013801502320              008057         1810          091      022005            
291200610J46025 06100919502004    027180001950231015215011193017185018173019171017                                      
291200610K46025 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100919501950   50575005000000000006250050000002366067500500000080700725005000001481207750050000017941 
291200610K46025 06100919501950   50825005000001644608750050000019205092500500000216721000010000002066311000100000044213 
291200610K46025 06100919501950   51200010000003240913000100000026272140001000000151521500010000002560616000100000021280 
291200610K46025 06100919501950   51700010000002581718000100000025541190001000000128412000010000001449521000100000014295 
291200610K46025 06100919501950   52200010000000888023000100000009935240001000000062702500010000000428426000100000006783 
291200610K46025 06100919501950   52700010000000562528000100000004863290001000000021223000010000000502331000100000003010 
291200610K46025 06100919501950   53200010000000205733000100000002028340001000000020803500010000000206636500200000000876 
291200610K46025 06100919501950   53850020000000067040500200000000482425002000000003544450020000000027046500200000000115 
291200610K46025 06100919501950   148500200000000083                                                                     
291200610A46025 0610092050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610092050050+175    1013302202280              008060         1830          077      028005            
291200610J46025 06100920502004    029222462050228022223021220018215015227015227013                                      
291200610K46025 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100920502050   50575005000000000006250050000001207067500500000031410725005000001768707750050000033012 
291200610K46025 06100920502050   50825005000003427208750050000023216092500500000227701000010000001959311000100000025600 
291200610K46025 06100920502050   51200010000002627413000100000047750140001000000229451500010000003611616000100000024146 
291200610K46025 06100920502050   51700010000002535318000100000022506190001000000135642000010000000857121000100000007312 
291200610K46025 06100920502050   52200010000000585423000100000005464240001000000042862500010000000699226000100000003598 
291200610K46025 06100920502050   52700010000000662528000100000004133290001000000040043000010000000475931000100000002958 
291200610K46025 06100920502050   53200010000000181333000100000001289340001000000014223500010000000113636500200000000692 
291200610K46025 06100920502050   53850020000000038240500200000000395425002000000002804450020000000012946500200000000078 
291200610K46025 06100920502050   148500200000000049                                                                     
291200610A46025 0610092150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610092150050+176    1012201702140              008063         1840          121      023005            
291200610J46025 06100921502004    031223562150215016219018226018228021218024220024                                      
291200610K46025 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06100921502150   50575005000000106506250050000006291067500500000047520725005000001265007750050000034456 
291200610K46025 06100921502150   50825005000004215808750050000032144092500500000346621000010000001822011000100000019424 
291200610K46025 06100921502150   51200010000004108113000100000027750140001000000154321500010000002906516000100000032284 
291200610K46025 06100921502150   51700010000001524918000100000015644190001000000140502000010000000714221000100000007044 
291200610K46025 06100921502150   52200010000000606423000100000003798240001000000068602500010000000326226000100000003342 
291200610K46025 06100921502150   52700010000000298028000100000003089290001000000027843000010000000195531000100000002602 
291200610K46025 06100921502150   53200010000000140533000100000001601340001000000009193500010000000070836500200000000744 
291200610K46025 06100921502150   53850020000000049240500200000000409425002000000002604450020000000013846500200000000034 
291200610K46025 06100921502150   148500200000000020                                                                     
291200610A46025 0610092250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610092250050+179    1012100802420              008061         1870          121      013005            
291200610J46025 06100922502003    021214522250239009227012225011234008220010222013                                      
291200610K46025 06100922502250   50325005000000000003750050000000000042500500000000000475005000000060805250050000001694 
291200610K46025 06100922502250   50575005000000301306250050000003805067500500000117920725005000002495007750050000026568 
291200610K46025 06100922502250   50825005000002873908750050000026280092500500000218271000010000002564311000100000015149 
291200610K46025 06100922502250   51200010000001844713000100000027677140001000000221271500010000002327316000100000023175 
291200610K46025 06100922502250   51700010000002810018000100000020793190001000000173682000010000001726921000100000008708 
291200610K46025 06100922502250   52200010000000603023000100000007255240001000000041062500010000000324426000100000004777 
291200610K46025 06100922502250   52700010000000178428000100000003185290001000000025743000010000000168231000100000001901 
291200610K46025 06100922502250   53200010000000108433000100000001281340001000000010193500010000000097636500200000000919 
291200610K46025 06100922502250   53850020000000060840500200000000245425002000000001744450020000000008946500200000000065 
291200610K46025 06100922502250   148500200000000020                                                                     
291200610A46025 0610092350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610092350050+178    1012002602320              007060         1840          129      036005            
291200610J46025 06100923502007    036234442350232026235026239020246016236014225011                                      
291200610K46025 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000458 
291200610K46025 06100923502350   50575005000000000006250050000001122067500500000071010725005000003847907750050000051244 
291200610K46025 06100923502350   50825005000002765108750050000018873092500500000203001000010000002145211000100000026277 
291200610K46025 06100923502350   51200010000001387413000100000015039140001000000144251500010000001018316000100000014582 
291200610K46025 06100923502350   51700010000001901518000100000026067190001000000229902000010000001067421000100000015129 
291200610K46025 06100923502350   52200010000000455023000100000009430240001000000041412500010000000470126000100000001510 
291200610K46025 06100923502350   52700010000000215728000100000001044290001000000025963000010000000243831000100000001488 
291200610K46025 06100923502350   53200010000000135933000100000001925340001000000017083500010000000071036500200000000802 
291200610K46025 06100923502350   53850020000000073640500200000000330425002000000001754450020000000009646500200000000057 
291200610K46025 06100923502350   148500200000000018                                                                     
291200610A46025 0610100050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100050050+174    1012102502540              007058         1820          129      030005            
291200610J46025 06101000502004    038231110050253025254025248028235031235030232029                                      
291200610K46025 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101000500050   50575005000000167306250050000003829067500500000053060725005000001534407750050000028214 
291200610K46025 06101000500050   50825005000002460108750050000015571092500500000129611000010000001024311000100000018904 
291200610K46025 06101000500050   51200010000001662913000100000016167140001000000179371500010000000913216000100000016866 
291200610K46025 06101000500050   51700010000001187318000100000014600190001000000121952000010000001742521000100000006817 
291200610K46025 06101000500050   52200010000000393823000100000005679240001000000071382500010000000487726000100000003606 
291200610K46025 06101000500050   52700010000000215828000100000003333290001000000021673000010000000262231000100000001155 
291200610K46025 06101000500050   53200010000000188433000100000001441340001000000008283500010000000047736500200000000895 
291200610K46025 06101000500050   53850020000000061440500200000000510425002000000001464450020000000008746500200000000028 
291200610K46025 06101000500050   148500200000000020                                                                     
291200610A46025 0610100150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100150050+171    1012402802690              007054         1810          059      033005            
291200610J46025 06101001502003    038253320150269028266030256029255028251027251028                                      
291200610K46025 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101001500150   50575005000000000006250050000002418067500500000023530725005000001167607750050000015609 
291200610K46025 06101001500150   50825005000001616308750050000018895092500500000125271000010000000650511000100000015584 
291200610K46025 06101001500150   51200010000001063613000100000006935140001000000129091500010000001176616000100000011734 
291200610K46025 06101001500150   51700010000002639118000100000012642190001000000188632000010000002129321000100000022993 
291200610K46025 06101001500150   52200010000000785123000100000008472240001000000076832500010000000392826000100000007190 
291200610K46025 06101001500150   52700010000000479628000100000003217290001000000021693000010000000152431000100000001545 
291200610K46025 06101001500150   53200010000000136133000100000001041340001000000009933500010000000095136500200000000646 
291200610K46025 06101001500150   53850020000000053240500200000000590425002000000002034450020000000012446500200000000071 
291200610K46025 06101001500150   148500200000000037                                                                     
291200610A46025 0610100250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100250050+170    1012902602730              007055         1800          129      031005            
291200610J46025 06101002502004    039262540250273026275026268030272027273030267032                                      
291200610K46025 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000752 
291200610K46025 06101002500250   50575005000000176506250050000002716067500500000037880725005000002191307750050000043085 
291200610K46025 06101002500250   50825005000003236708750050000014640092500500000158351000010000001505311000100000008891 
291200610K46025 06101002500250   51200010000001409613000100000006856140001000000122411500010000001036616000100000019852 
291200610K46025 06101002500250   51700010000001253418000100000022151190001000000107402000010000001169221000100000009276 
291200610K46025 06101002500250   52200010000001773223000100000011516240001000000158482500010000000385326000100000004094 
291200610K46025 06101002500250   52700010000000378528000100000004374290001000000017753000010000000239531000100000001462 
291200610K46025 06101002500250   53200010000000124133000100000000614340001000000007033500010000000120236500200000000979 
291200610K46025 06101002500250   53850020000000052140500200000000962425002000000002384450020000000013146500200000000099 
291200610K46025 06101002500250   148500200000000042                                                                     
291200610A46025 0610100350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100350050+170    1013401402540              007053         1790          100      020005            
291200610J46025 06101003502005    031274570350255014257016250017253021268022274024                                      
291200610K46025 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101003500350   50575005000000000006250050000000418067500500000056070725005000001041307750050000010649 
291200610K46025 06101003500350   50825005000002341008750050000025278092500500000155191000010000002620311000100000009506 
291200610K46025 06101003500350   51200010000001474313000100000011135140001000000071681500010000001460916000100000018117 
291200610K46025 06101003500350   51700010000001422618000100000011745190001000000169012000010000002127021000100000014597 
291200610K46025 06101003500350   52200010000001506423000100000018454240001000000076752500010000000524426000100000009954 
291200610K46025 06101003500350   52700010000000445628000100000002883290001000000032293000010000000326031000100000002385 
291200610K46025 06101003500350   53200010000000202633000100000002071340001000000010673500010000000122436500200000000774 
291200610K46025 06101003500350   53850020000000049440500200000000569425002000000003254450020000000019946500200000000113 
291200610K46025 06101003500350   148500200000000065                                                                     
291200610A46025 0610100450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100450050+169    1013700602840              007055         1790          121      013005            
291200610J46025 06101004502004    023259180450284007274009273012258014258014260013                                      
291200610K46025 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001273 
291200610K46025 06101004500450   50575005000000466906250050000006124067500500000043580725005000002229607750050000026140 
291200610K46025 06101004500450   50825005000002757808750050000026307092500500000210941000010000001862011000100000010215 
291200610K46025 06101004500450   51200010000001400913000100000023552140001000000097891500010000001237216000100000015898 
291200610K46025 06101004500450   51700010000002229818000100000017744190001000000132942000010000001298021000100000015913 
291200610K46025 06101004500450   52200010000001420523000100000016479240001000000139002500010000000736826000100000011049 
291200610K46025 06101004500450   52700010000000582328000100000003142290001000000037853000010000000296431000100000001259 
291200610K46025 06101004500450   53200010000000198133000100000001751340001000000008093500010000000115436500200000000704 
291200610K46025 06101004500450   53850020000000055840500200000000416425002000000003414450020000000022546500200000000099 
291200610K46025 06101004500450   148500200000000059                                                                     
291200610A46025 0610100550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100550050+169    1013800303200              007053         1810          100      006005            
291200610J46025 06101005502004    020290040550321003335003323007305011288011295008                                      
291200610K46025 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101005500550   50575005000000000006250050000000000067500500000000000725005000000603607750050000012625 
291200610K46025 06101005500550   50825005000001747108750050000019556092500500000145001000010000002407411000100000017325 
291200610K46025 06101005500550   51200010000001101313000100000011443140001000000071101500010000001483216000100000007977 
291200610K46025 06101005500550   51700010000001402718000100000021493190001000000069932000010000001752921000100000015506 
291200610K46025 06101005500550   52200010000000928823000100000012458240001000000128272500010000000557026000100000006364 
291200610K46025 06101005500550   52700010000000354128000100000003175290001000000033083000010000000288831000100000001828 
291200610K46025 06101005500550   53200010000000166933000100000001324340001000000015703500010000000097336500200000000916 
291200610K46025 06101005500550   53850020000000050640500200000000391425002000000003094450020000000013246500200000000083 
291200610K46025 06101005500550   148500200000000052                                                                     
291200610A46025 0610100650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100650050+168    1014000100910              007057         1840          108      004005            
291200610J46025 06101006502001    007316130650180001180001180001336002180001294001                                      
291200610K46025 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101006500650   50575005000000000006250050000000000067500500000000000725005000000132507750050000016974 
291200610K46025 06101006500650   50825005000002005808750050000034978092500500000530071000010000002976711000100000024869 
291200610K46025 06101006500650   51200010000001116513000100000006762140001000000121251500010000000996516000100000012916 
291200610K46025 06101006500650   51700010000001754218000100000023232190001000000156112000010000001099821000100000007548 
291200610K46025 06101006500650   52200010000000900523000100000006288240001000000115662500010000000624326000100000006398 
291200610K46025 06101006500650   52700010000000458928000100000002476290001000000030933000010000000280031000100000002738 
291200610K46025 06101006500650   53200010000000108633000100000000960340001000000017603500010000000121636500200000000857 
291200610K46025 06101006500650   53850020000000056740500200000000366425002000000002414450020000000022146500200000000150 
291200610K46025 06101006500650   148500200000000078                                                                     
291200610A46025 0610100750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100750050+169    1014100501430              007058         1820          121      009005            
291200610J46025 06101007502003    012142500750142006157006150003136001141001180001                                      
291200610K46025 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000126 
291200610K46025 06101007500750   50575005000000191306250050000005245067500500000055520725005000000471507750050000030522 
291200610K46025 06101007500750   50825005000005213808750050000034282092500500000285171000010000003134711000100000009185 
291200610K46025 06101007500750   51200010000000812313000100000007647140001000000152471500010000000671016000100000009626 
291200610K46025 06101007500750   51700010000001126718000100000005804190001000000096562000010000001090021000100000004038 
291200610K46025 06101007500750   52200010000000598923000100000005796240001000000070252500010000000857526000100000004919 
291200610K46025 06101007500750   52700010000000273728000100000003051290001000000053773000010000000277531000100000001821 
291200610K46025 06101007500750   53200010000000115733000100000001368340001000000011293500010000000072536500200000000849 
291200610K46025 06101007500750   53850020000000080840500200000000325425002000000002764450020000000020346500200000000133 
291200610K46025 06101007500750   148500200000000067                                                                     
291200610A46025 0610100850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100850050+168    1014102101340              006055         1810          129      026005            
291200610J46025 06101008502005    029134500850134021132017136019131015136009145009                                      
291200610K46025 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101008500850   50575005000000000006250050000005070067500500000064150725005000001177507750050000021971 
291200610K46025 06101008500850   50825005000002160108750050000015861092500500000137391000010000002129211000100000010450 
291200610K46025 06101008500850   51200010000001239813000100000008695140001000000116141500010000001097516000100000009126 
291200610K46025 06101008500850   51700010000000958118000100000009481190001000000055112000010000000518921000100000004590 
291200610K46025 06101008500850   52200010000000547723000100000009131240001000000041582500010000000316726000100000004836 
291200610K46025 06101008500850   52700010000000359728000100000004470290001000000030143000010000000236031000100000001791 
291200610K46025 06101008500850   53200010000000226633000100000001163340001000000024203500010000000118536500200000001076 
291200610K46025 06101008500850   53850020000000073940500200000000614425002000000002534450020000000013946500200000000095 
291200610K46025 06101008500850   148500200000000038                                                                     
291200610A46025 0610100950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610100950050+166    1014403601690              006055         1810          121      043005            
291200610J46025 06101009502004    044169450950168036170035162033164036163034147027                                      
291200610K46025 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101009500950   50575005000000146806250050000005872067500500000088310725005000001381207750050000024128 
291200610K46025 06101009500950   50825005000003187208750050000021729092500500000115311000010000001327411000100000015242 
291200610K46025 06101009500950   51200010000000719613000100000014067140001000000156211500010000001025716000100000011823 
291200610K46025 06101009500950   51700010000000962518000100000007945190001000000053382000010000001244521000100000007388 
291200610K46025 06101009500950   52200010000000550123000100000006862240001000000046562500010000000759626000100000003769 
291200610K46025 06101009500950   52700010000000251428000100000003612290001000000039023000010000000401131000100000002493 
291200610K46025 06101009500950   53200010000000196933000100000001872340001000000013363500010000000153436500200000001081 
291200610K46025 06101009500950   53850020000000071540500200000000595425002000000003044450020000000014046500200000000088 
291200610K46025 06101009500950   148500200000000048                                                                     
291200610A46025 0610101050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101050050+166    1014302701680              006055         1800          108      032005            
291200610J46025 06101010502003    037162511050167027162028165029167025165026163030                                      
291200610K46025 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101010501050   50575005000000033806250050000004411067500500000068680725005000001436507750050000017299 
291200610K46025 06101010501050   50825005000001453108750050000024032092500500000248771000010000001633211000100000013403 
291200610K46025 06101010501050   51200010000000733713000100000004958140001000000102171500010000000804316000100000006216 
291200610K46025 06101010501050   51700010000000564118000100000008624190001000000069472000010000000874321000100000009271 
291200610K46025 06101010501050   52200010000000346623000100000006928240001000000058432500010000000207926000100000003413 
291200610K46025 06101010501050   52700010000000272928000100000003391290001000000010683000010000000172731000100000003303 
291200610K46025 06101010501050   53200010000000256233000100000001577340001000000016183500010000000160636500200000001052 
291200610K46025 06101010501050   53850020000000100140500200000000361425002000000002224450020000000011846500200000000058 
291200610K46025 06101010501050   148500200000000058                                                                     
291200610A46025 0610101150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101150050+167    1014402901990              005056         1780          121      036005            
291200610J46025 06101011502004    043183101150199029192032185034188033183034175031                                      
291200610K46025 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101011501150   50575005000000145506250050000004943067500500000058930725005000000948807750050000025158 
291200610K46025 06101011501150   50825005000002730508750050000014949092500500000115471000010000001467511000100000009674 
291200610K46025 06101011501150   51200010000000882713000100000006414140001000000035671500010000000697216000100000007203 
291200610K46025 06101011501150   51700010000000677818000100000010361190001000000100052000010000000394621000100000007474 
291200610K46025 06101011501150   52200010000000556623000100000003887240001000000040752500010000000161626000100000001656 
291200610K46025 06101011501150   52700010000000273528000100000000596290001000000017783000010000000104231000100000002262 
291200610K46025 06101011501150   53200010000000138633000100000000532340001000000011703500010000000124936500200000000658 
291200610K46025 06101011501150   53850020000000093340500200000000819425002000000004424450020000000014146500200000000067 
291200610K46025 06101011501150   148500200000000035                                                                     
291200610A46025 0610101250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101250050+166    1014802902370              005053         1780          100      036005            
291200610J46025 06101012502004    038215061250237029238026233024227028218029203026                                      
291200610K46025 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101012501250   50575005000000000006250050000002121067500500000012640725005000000232607750050000014964 
291200610K46025 06101012501250   50825005000001526008750050000010264092500500000094191000010000001800911000100000011047 
291200610K46025 06101012501250   51200010000001102413000100000009687140001000000077861500010000000855616000100000003561 
291200610K46025 06101012501250   51700010000000723318000100000006200190001000000095922000010000001044221000100000009578 
291200610K46025 06101012501250   52200010000000429323000100000004155240001000000048572500010000000248326000100000002544 
291200610K46025 06101012501250   52700010000000189228000100000001365290001000000018333000010000000185031000100000001214 
291200610K46025 06101012501250   53200010000000099433000100000001310340001000000016713500010000000107436500200000001534 
291200610K46025 06101012501250   53850020000000099740500200000000829425002000000004094450020000000013146500200000000092 
291200610K46025 06101012501250   148500200000000046                                                                     
291200610A46025 0610101350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101350050+166    1015003102380              006057         1780          121      037005            
291200610J46025 06101013502004    043233041350238031248033244033236033233034235033                                      
291200610K46025 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101013501350   50575005000000300506250050000011015067500500000120160725005000000838207750050000017803 
291200610K46025 06101013501350   50825005000002693008750050000023767092500500000158541000010000001296511000100000020500 
291200610K46025 06101013501350   51200010000002008513000100000019504140001000000100891500010000000495316000100000010198 
291200610K46025 06101013501350   51700010000001282518000100000005509190001000000091652000010000000719921000100000011376 
291200610K46025 06101013501350   52200010000000787923000100000006595240001000000055632500010000000328826000100000002521 
291200610K46025 06101013501350   52700010000000201628000100000001807290001000000019523000010000000183331000100000001729 
291200610K46025 06101013501350   53200010000000136633000100000001164340001000000011113500010000000102636500200000001339 
291200610K46025 06101013501350   53850020000000076740500200000001002425002000000006494450020000000029846500200000000152 
291200610K46025 06101013501350   148500200000000076                                                                     
291200610A46025 0610101450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101450050+165    1015404602310              006055         1770          100      056005            
291200610J46025 06101014502009    058228431450231047229049232043231037238028231032                                      
291200610K46025 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101014501450   50575005000000000006250050000000000067500500000008960725005000001279507750050000022137 
291200610K46025 06101014501450   50825005000002060408750050000017821092500500000168921000010000002506311000100000008292 
291200610K46025 06101014501450   51200010000001013113000100000022497140001000000100291500010000000987216000100000009872 
291200610K46025 06101014501450   51700010000001001318000100000005971190001000000089092000010000000869921000100000009919 
291200610K46025 06101014501450   52200010000000823523000100000006648240001000000035002500010000000411926000100000002937 
291200610K46025 06101014501450   52700010000000196028000100000001314290001000000017023000010000000285531000100000001087 
291200610K46025 06101014501450   53200010000000148033000100000001569340001000000021513500010000000217536500200000001126 
291200610K46025 06101014501450   53850020000000089340500200000000555425002000000005874450020000000031246500200000000228 
291200610K46025 06101014501450   148500200000000099                                                                     
291200610A46025 0610101550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101550050+166    1015703002680              007054         1770          121      035005            
291200610J46025 06101015502005    049240571550267030267031267035254037244037239041                                      
291200610K46025 06101015501550   50325005000000000003750050000000000042500500000000000475005000000010905250050000002105 
291200610K46025 06101015501550   50575005000000435306250050000007227067500500000057700725005000001086807750050000024328 
291200610K46025 06101015501550   50825005000003278808750050000024992092500500000186091000010000001576911000100000022300 
291200610K46025 06101015501550   51200010000000789513000100000016444140001000000113721500010000000928116000100000011490 
291200610K46025 06101015501550   51700010000000935018000100000011921190001000000123772000010000000754321000100000007439 
291200610K46025 06101015501550   52200010000000989523000100000008906240001000000048622500010000000593426000100000003660 
291200610K46025 06101015501550   52700010000000405728000100000002270290001000000010653000010000000230231000100000001624 
291200610K46025 06101015501550   53200010000000138033000100000002709340001000000027793500010000000172236500200000002417 
291200610K46025 06101015501550   53850020000000195340500200000001109425002000000005684450020000000024246500200000000133 
291200610K46025 06101015501550   148500200000000080                                                                     
291200610A46025 0610101650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101650050+166    1015903602500              007049         1760          121      044005            
291200610J46025 06101016502004    045250441650250037253034253034246035259033268030                                      
291200610K46025 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101016501650   50575005000000000006250050000001045067500500000002380725005000000255507750050000017956 
291200610K46025 06101016501650   50825005000002852708750050000026518092500500000161901000010000001570911000100000018392 
291200610K46025 06101016501650   51200010000000800113000100000006080140001000000106661500010000000811916000100000007831 
291200610K46025 06101016501650   51700010000001527518000100000011733190001000000101622000010000001326121000100000013562 
291200610K46025 06101016501650   52200010000000702723000100000011716240001000000071302500010000000870326000100000004318 
291200610K46025 06101016501650   52700010000000663328000100000001932290001000000016203000010000000350131000100000002216 
291200610K46025 06101016501650   53200010000000195133000100000004272340001000000015883500010000000397436500200000002134 
291200610K46025 06101016501650   53850020000000175540500200000001459425002000000008324450020000000047546500200000000279 
291200610K46025 06101016501650   148500200000000108                                                                     
291200610A46025 0610101750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101750050+166    1015803002730              007049         1760          114      038005            
291200610J46025 06101017502005    048244041750273030271029255029248035245037246037                                      
291200610K46025 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101017501750   50575005000000000006250050000000000067500500000000000725005000000625807750050000015763 
291200610K46025 06101017501750   50825005000001473708750050000029440092500500000291851000010000001492811000100000021241 
291200610K46025 06101017501750   51200010000001697413000100000012425140001000000140261500010000000336116000100000008011 
291200610K46025 06101017501750   51700010000001262318000100000007267190001000000108432000010000000915721000100000013955 
291200610K46025 06101017501750   52200010000000806223000100000008699240001000000113372500010000001073626000100000009516 
291200610K46025 06101017501750   52700010000000590428000100000006580290001000000039793000010000000609531000100000003160 
291200610K46025 06101017501750   53200010000000358733000100000003536340001000000033743500010000000187536500200000002361 
291200610K46025 06101017501750   53850020000000208840500200000000727425002000000006654450020000000048946500200000000231 
291200610K46025 06101017501750   148500200000000100                                                                     
291200610A46025 0610101850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101850050+167    1015403102580              007050         1770          091      041005            
291200610J46025 06101018502005    042260461850258031271030263027265024265025271028                                      
291200610K46025 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101018501850   50575005000000000006250050000000560067500500000009410725005000000548107750050000021010 
291200610K46025 06101018501850   50825005000002194308750050000011110092500500000171031000010000001782511000100000028923 
291200610K46025 06101018501850   51200010000000573413000100000020736140001000000128651500010000001818316000100000007576 
291200610K46025 06101018501850   51700010000001188118000100000011345190001000000163252000010000001593921000100000013113 
291200610K46025 06101018501850   52200010000000941723000100000009113240001000000055462500010000000506526000100000006452 
291200610K46025 06101018501850   52700010000000741528000100000005546290001000000062123000010000000303631000100000003310 
291200610K46025 06101018501850   53200010000000349533000100000006499340001000000024603500010000000219136500200000002139 
291200610K46025 06101018501850   53850020000000189240500200000001410425002000000004354450020000000038346500200000000210 
291200610K46025 06101018501850   148500200000000113                                                                     
291200610A46025 0610101950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610101950050+166    1014703202750              007052         1790          129      037005            
291200610J46025 06101019502004    041271381950274032272031267031258029264031257033                                      
291200610K46025 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101019501950   50575005000000195206250050000011890067500500000151000725005000001656607750050000029984 
291200610K46025 06101019501950   50825005000002340208750050000020752092500500000250901000010000001586811000100000028266 
291200610K46025 06101019501950   51200010000002398013000100000009033140001000000069781500010000001098616000100000011777 
291200610K46025 06101019501950   51700010000000667018000100000016347190001000000071092000010000000894721000100000007632 
291200610K46025 06101019501950   52200010000001052723000100000006359240001000000069132500010000000472326000100000006708 
291200610K46025 06101019501950   52700010000000770928000100000003599290001000000044943000010000000505831000100000004600 
291200610K46025 06101019501950   53200010000000390733000100000002585340001000000017163500010000000358436500200000002867 
291200610K46025 06101019501950   53850020000000235940500200000001138425002000000006494450020000000051446500200000000102 
291200610K46025 06101019501950   148500200000000098                                                                     
291200610A46025 0610102050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610102050050+167    1014604802810              006048         1790          121      058005            
291200610J46025 06101020502007    059282472050280048281045281040282040281036281036                                      
291200610K46025 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101020502050   50575005000000000006250050000003106067500500000074170725005000000417407750050000015127 
291200610K46025 06101020502050   50825005000002638908750050000023737092500500000137821000010000001358011000100000017443 
291200610K46025 06101020502050   51200010000001553713000100000008409140001000000078721500010000000385216000100000006257 
291200610K46025 06101020502050   51700010000000820618000100000009071190001000000094182000010000001370421000100000005870 
291200610K46025 06101020502050   52200010000000605823000100000008425240001000000066092500010000000503526000100000007150 
291200610K46025 06101020502050   52700010000000494628000100000007639290001000000035843000010000000375231000100000002745 
291200610K46025 06101020502050   53200010000000311633000100000002471340001000000028273500010000000234136500200000002371 
291200610K46025 06101020502050   53850020000000229640500200000001743425002000000008604450020000000050946500200000000322 
291200610K46025 06101020502050   148500200000000134                                                                     
291200610A46025 0610102150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610102150050+170    1014704602630              007051         1790          100      053005            
291200610J46025 06101021502005    064272132150263046263049262052271050277048276047                                      
291200610K46025 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101021502150   50575005000000000006250050000010023067500500000130260725005000001262307750050000019499 
291200610K46025 06101021502150   50825005000002024308750050000021962092500500000190541000010000002205011000100000019615 
291200610K46025 06101021502150   51200010000001198213000100000008731140001000000202421500010000000827816000100000011059 
291200610K46025 06101021502150   51700010000000582718000100000007717190001000000089332000010000000727621000100000009591 
291200610K46025 06101021502150   52200010000000534323000100000006428240001000000046902500010000000495126000100000004719 
291200610K46025 06101021502150   52700010000000244228000100000003911290001000000017073000010000000426531000100000000943 
291200610K46025 06101021502150   53200010000000111033000100000003492340001000000013963500010000000296836500200000001565 
291200610K46025 06101021502150   53850020000000124140500200000001843425002000000020574450020000000148646500200000000756 
291200610K46025 06101021502150   148500200000000378                                                                     
291200610A46025 0610102250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610102250050+173    1014504402660              006048         1800          083      051005            
291200610J46025 06101022502004    057265132250267044265043264046260046261046263044                                      
291200610K46025 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101022502250   50575005000000593406250050000007037067500500000061650725005000000898207750050000018335 
291200610K46025 06101022502250   50825005000001873808750050000017939092500500000194181000010000001424911000100000008735 
291200610K46025 06101022502250   51200010000002235013000100000007271140001000000112381500010000000918116000100000012239 
291200610K46025 06101022502250   51700010000000831118000100000009170190001000000068702000010000000721221000100000004129 
291200610K46025 06101022502250   52200010000001093923000100000003835240001000000044832500010000000456526000100000003139 
291200610K46025 06101022502250   52700010000000482228000100000003234290001000000046703000010000000305131000100000002400 
291200610K46025 06101022502250   53200010000000244433000100000002498340001000000022993500010000000379236500200000002672 
291200610K46025 06101022502250   53850020000000327640500200000001580425002000000019664450020000000057446500200000000390 
291200610K46025 06101022502250   148500200000000226                                                                     
291200610A46025 0610110050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110050050+175    1013901002630              006047         1780          129      016005            
291200610J46025 06101100502005    033284200050264010264012246014246017271015266021                                      
291200610K46025 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101100500050   50575005000000009006250050000003539067500500000038980725005000000862307750050000017525 
291200610K46025 06101100500050   50825005000001536508750050000009670092500500000090601000010000001359911000100000009667 
291200610K46025 06101100500050   51200010000001187913000100000008030140001000000074441500010000001565816000100000010093 
291200610K46025 06101100500050   51700010000000852118000100000004895190001000000078522000010000000886421000100000004389 
291200610K46025 06101100500050   52200010000000752623000100000004714240001000000041232500010000000363126000100000003104 
291200610K46025 06101100500050   52700010000000494328000100000005124290001000000059513000010000000682131000100000003536 
291200610K46025 06101100500050   53200010000000464133000100000004575340001000000039153500010000000270536500200000002204 
291200610K46025 06101100500050   53850020000000162640500200000000813425002000000008004450020000000036746500200000000216 
291200610K46025 06101100500050   148500200000000097                                                                     
291200610A46025 0610110150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110150050+170    1013901102790              006049         1790          121      017005            
291200610J46025 06101101502004    021278330150279011281014285011284010290007311005                                      
291200610K46025 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101101500150   50575005000000000006250050000006271067500500000069300725005000000527207750050000014695 
291200610K46025 06101101500150   50825005000001560108750050000010615092500500000095521000010000001426611000100000008744 
291200610K46025 06101101500150   51200010000000666513000100000010460140001000000026961500010000000763116000100000011762 
291200610K46025 06101101500150   51700010000000890518000100000005499190001000000082052000010000000621621000100000006591 
291200610K46025 06101101500150   52200010000000977523000100000004925240001000000028912500010000000245526000100000003363 
291200610K46025 06101101500150   52700010000000289228000100000003863290001000000020213000010000000377831000100000002867 
291200610K46025 06101101500150   53200010000000195933000100000005628340001000000017143500010000000293136500200000002065 
291200610K46025 06101101500150   53850020000000131840500200000000881425002000000006254450020000000020746500200000000113 
291200610K46025 06101101500150   148500200000000061                                                                     
291200610A46025 0610110250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110250050+171    1014101602340              006055         1810          108      021005            
291200610J46025 06101102502005    025242410250235017243016235012246014269010266008                                      
291200610K46025 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000053 
291200610K46025 06101102500250   50575005000000150806250050000013150067500500000139120725005000000827907750050000014331 
291200610K46025 06101102500250   50825005000001401008750050000014935092500500000186401000010000001269411000100000016174 
291200610K46025 06101102500250   51200010000000918313000100000009265140001000000127881500010000001673416000100000008068 
291200610K46025 06101102500250   51700010000000759218000100000011193190001000000075212000010000000849021000100000012938 
291200610K46025 06101102500250   52200010000000579923000100000003632240001000000045652500010000000323426000100000001995 
291200610K46025 06101102500250   52700010000000221128000100000001982290001000000034313000010000000116731000100000004445 
291200610K46025 06101102500250   53200010000000370833000100000001903340001000000012643500010000000134936500200000001022 
291200610K46025 06101102500250   53850020000000087240500200000000627425002000000002404450020000000014246500200000000129 
291200610K46025 06101102500250   148500200000000050                                                                     
291200610A46025 0610110350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110350050+168    1014103102320              007057         1790          121      037005            
291200610J46025 06101103502005    040219290350231031224031219028224025223025217021                                      
291200610K46025 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001022 
291200610K46025 06101103500350   50575005000000347006250050000011899067500500000128010725005000000788507750050000018878 
291200610K46025 06101103500350   50825005000002580508750050000022814092500500000176231000010000001936711000100000011028 
291200610K46025 06101103500350   51200010000001209713000100000010172140001000000112951500010000001146816000100000024480 
291200610K46025 06101103500350   51700010000001723118000100000011439190001000000110452000010000000750521000100000007675 
291200610K46025 06101103500350   52200010000000883123000100000004138240001000000072082500010000000382126000100000004366 
291200610K46025 06101103500350   52700010000000242928000100000001572290001000000032613000010000000229131000100000001938 
291200610K46025 06101103500350   53200010000000190333000100000001353340001000000012013500010000000110936500200000001421 
291200610K46025 06101103500350   53850020000000095840500200000000430425002000000003934450020000000032246500200000000082 
291200610K46025 06101103500350   148500200000000037                                                                     
291200610A46025 0610110450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110450050+167    1014303302270              006057         1760          083      041005            
291200610J46025 06101104502004    043222290450229032229032222033220029219028235032                                      
291200610K46025 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101104500450   50575005000000117106250050000009932067500500000118820725005000000898807750050000020019 
291200610K46025 06101104500450   50825005000002034308750050000010237092500500000111201000010000000786511000100000010903 
291200610K46025 06101104500450   51200010000003321613000100000014499140001000000134191500010000002031316000100000010530 
291200610K46025 06101104500450   51700010000001477018000100000009806190001000000078992000010000000958721000100000005488 
291200610K46025 06101104500450   52200010000000508023000100000006813240001000000057472500010000000392726000100000003881 
291200610K46025 06101104500450   52700010000000430128000100000004072290001000000021693000010000000244131000100000002065 
291200610K46025 06101104500450   53200010000000136033000100000001495340001000000008593500010000000091736500200000000803 
291200610K46025 06101104500450   53850020000000047740500200000000382425002000000002914450020000000017246500200000000131 
291200610K46025 06101104500450   148500200000000061                                                                     
291200610A46025 0610110550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110550050+167    1014203102460              007057         1690          121      041005            
291200610J46025 06101105502005    048239140550245030240034234037238038238036234032                                      
291200610K46025 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001967 
291200610K46025 06101105500550   50575005000000211306250050000008119067500500000076020725005000000630107750050000028737 
291200610K46025 06101105500550   50825005000003501008750050000019115092500500000142281000010000002623611000100000018610 
291200610K46025 06101105500550   51200010000000981913000100000009220140001000000127431500010000001391416000100000011150 
291200610K46025 06101105500550   51700010000002330718000100000011163190001000000093242000010000000491521000100000008351 
291200610K46025 06101105500550   52200010000001110823000100000005398240001000000090682500010000000346826000100000004109 
291200610K46025 06101105500550   52700010000000472228000100000003055290001000000021363000010000000258431000100000001316 
291200610K46025 06101105500550   53200010000000166533000100000002679340001000000015113500010000000186536500200000001057 
291200610K46025 06101105500550   53850020000000037840500200000000468425002000000002574450020000000022746500200000000086 
291200610K46025 06101105500550   148500200000000046                                                                     
291200610A46025 0610110650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110650050+166    1014202102680              006058         1710          121      026005            
291200610J46025 06101106502004    037253000650267020257021256022254023254027253029                                      
291200610K46025 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003395 
291200610K46025 06101106500650   50575005000000392006250050000003809067500500000066300725005000000646107750050000012318 
291200610K46025 06101106500650   50825005000002363308750050000019400092500500000111431000010000001320911000100000014547 
291200610K46025 06101106500650   51200010000001535413000100000011156140001000000119381500010000001401216000100000015563 
291200610K46025 06101106500650   51700010000000982618000100000010451190001000000047132000010000000344321000100000004377 
291200610K46025 06101106500650   52200010000000420123000100000002728240001000000044202500010000000302026000100000005235 
291200610K46025 06101106500650   52700010000000214128000100000002140290001000000024853000010000000194731000100000001974 
291200610K46025 06101106500650   53200010000000180333000100000001109340001000000011803500010000000101336500200000000664 
291200610K46025 06101106500650   53850020000000065540500200000000316425002000000003224450020000000013846500200000000067 
291200610K46025 06101106500650   148500200000000034                                                                     
291200610A46025 0610110750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110750050+166    1014101802400              005056         1750          148      021005            
291200610J46025 06101107502003    026274580750241018251019254019257018267018272019                                      
291200610K46025 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101107500750   50575005000000000006250050000008753067500500000158040725005000000841507750050000008951 
291200610K46025 06101107500750   50825005000001508508750050000012521092500500000053161000010000001156811000100000015798 
291200610K46025 06101107500750   51200010000000799913000100000008804140001000000091541500010000001344416000100000009672 
291200610K46025 06101107500750   51700010000000548218000100000004372190001000000039262000010000000369721000100000003920 
291200610K46025 06101107500750   52200010000000485023000100000004210240001000000033022500010000000466026000100000006268 
291200610K46025 06101107500750   52700010000000247228000100000002962290001000000036993000010000000180831000100000001475 
291200610K46025 06101107500750   53200010000000139733000100000001328340001000000004273500010000000058736500200000000824 
291200610K46025 06101107500750   53850020000000067840500200000000339425002000000002014450020000000010746500200000000072 
291200610K46025 06101107500750   148500200000000027                                                                     
291200610A46025 0610110850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110850050+165    1014202402050              005051         1750          077      027005            
291200610J46025 06101108502003    031203300850206024204025203025209022223020228018                                      
291200610K46025 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101108500850   50575005000000000006250050000009899067500500000121640725005000000301607750050000004226 
291200610K46025 06101108500850   50825005000000767108750050000010818092500500000080431000010000000842011000100000008458 
291200610K46025 06101108500850   51200010000001306113000100000013708140001000000079051500010000001001116000100000005382 
291200610K46025 06101108500850   51700010000000190118000100000004346190001000000054102000010000000424921000100000003625 
291200610K46025 06101108500850   52200010000000500023000100000002709240001000000031662500010000000415626000100000007470 
291200610K46025 06101108500850   52700010000000328428000100000002203290001000000022133000010000000207831000100000002619 
291200610K46025 06101108500850   53200010000000179033000100000001184340001000000015663500010000000116336500200000001266 
291200610K46025 06101108500850   53850020000000108040500200000000581425002000000003974450020000000017646500200000000100 
291200610K46025 06101108500850   148500200000000050                                                                     
291200610A46025 0610110950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610110950050+163    1014201601900              005051         1780          129      020005            
291200610J46025 06101109502004    030208030950188016190020199021202022213024212024                                      
291200610K46025 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003950 
291200610K46025 06101109500950   50575005000000456206250050000007204067500500000106230725005000000705007750050000019514 
291200610K46025 06101109500950   50825005000001777608750050000005480092500500000058541000010000001257011000100000012947 
291200610K46025 06101109500950   51200010000000762213000100000006669140001000000044531500010000000406716000100000003265 
291200610K46025 06101109500950   51700010000000442818000100000002837190001000000024582000010000000444521000100000002454 
291200610K46025 06101109500950   52200010000000808123000100000006068240001000000035612500010000000281326000100000004454 
291200610K46025 06101109500950   52700010000000343528000100000001546290001000000016113000010000000162631000100000002050 
291200610K46025 06101109500950   53200010000000108733000100000000831340001000000005523500010000000109136500200000000922 
291200610K46025 06101109500950   53850020000000130640500200000001086425002000000008904450020000000069246500200000000249 
291200610K46025 06101109500950   148500200000000104                                                                     
291200610A46025 0610111050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111050050+160    1013700301850              005054         1770          114      006005            
291200610J46025 06101110502004    019199041050186003194006201010204011202014190014                                      
291200610K46025 06101110501050   50325005000000000003750050000000000042500500000000000475005000000033805250050000001962 
291200610K46025 06101110501050   50575005000000263606250050000006859067500500000136510725005000001027107750050000004833 
291200610K46025 06101110501050   50825005000001334008750050000017608092500500000141041000010000001239711000100000010932 
291200610K46025 06101110501050   51200010000000692413000100000005216140001000000080211500010000000423516000100000003156 
291200610K46025 06101110501050   51700010000000397018000100000002938190001000000031632000010000000384021000100000004378 
291200610K46025 06101110501050   52200010000000314423000100000004372240001000000025662500010000000403726000100000002234 
291200610K46025 06101110501050   52700010000000206528000100000003556290001000000012943000010000000194731000100000001771 
291200610K46025 06101110501050   53200010000000125533000100000000892340001000000010983500010000000151036500200000000856 
291200610K46025 06101110501050   53850020000000084440500200000000826425002000000004004450020000000028446500200000000125 
291200610K46025 06101110501050   148500200000000070                                                                     
291200610A46025 0610111150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111150050+160    1013700201770              005057         1750          121      005005            
291200610J46025 06101111502002    009176261150178002207003184004168001181002187001                                      
291200610K46025 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003417 
291200610K46025 06101111501150   50575005000000348906250050000005456067500500000114480725005000000899607750050000010235 
291200610K46025 06101111501150   50825005000001703008750050000012051092500500000066411000010000001379511000100000013123 
291200610K46025 06101111501150   51200010000000894413000100000010441140001000000048401500010000000682316000100000004561 
291200610K46025 06101111501150   51700010000000461718000100000007591190001000000078822000010000000619121000100000006565 
291200610K46025 06101111501150   52200010000000365823000100000002463240001000000047842500010000000189726000100000003350 
291200610K46025 06101111501150   52700010000000223528000100000001446290001000000016793000010000000082131000100000001951 
291200610K46025 06101111501150   53200010000000091133000100000000806340001000000009913500010000000109736500200000000600 
291200610K46025 06101111501150   53850020000000031940500200000000441425002000000002184450020000000016646500200000000113 
291200610K46025 06101111501150   148500200000000041                                                                     
291200610A46025 0610111250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111250050+160    1013900501430              005057         1750          121      008005            
291200610J46025 06101112502002    009137451250142005130003150003156004154003173004                                      
291200610K46025 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101112501250   50575005000000000006250050000003665067500500000118340725005000000819307750050000005503 
291200610K46025 06101112501250   50825005000001951408750050000018795092500500000055721000010000000507411000100000014998 
291200610K46025 06101112501250   51200010000000655113000100000006201140001000000111611500010000000657216000100000004906 
291200610K46025 06101112501250   51700010000000535118000100000005910190001000000049362000010000000518221000100000006127 
291200610K46025 06101112501250   52200010000000424323000100000003426240001000000024992500010000000228226000100000002425 
291200610K46025 06101112501250   52700010000000161828000100000001617290001000000015673000010000000136831000100000000697 
291200610K46025 06101112501250   53200010000000088233000100000001763340001000000009593500010000000057336500200000000647 
291200610K46025 06101112501250   53850020000000059340500200000000248425002000000002354450020000000011646500200000000063 
291200610K46025 06101112501250   148500200000000033                                                                     
291200610A46025 0610111350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111350050+161    1014101301430              005060         1750          121      016005            
291200610J46025 06101113502003    018150371350144014149013146011153010139006140007                                      
291200610K46025 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001752 
291200610K46025 06101113501350   50575005000000596806250050000008493067500500000129940725005000001018507750050000007528 
291200610K46025 06101113501350   50825005000001822008750050000017337092500500000129071000010000000758411000100000009009 
291200610K46025 06101113501350   51200010000001061813000100000005979140001000000042901500010000000452116000100000011579 
291200610K46025 06101113501350   51700010000000490518000100000005219190001000000048602000010000000879021000100000005610 
291200610K46025 06101113501350   52200010000000538523000100000003760240001000000039422500010000000216726000100000001075 
291200610K46025 06101113501350   52700010000000198028000100000001592290001000000011543000010000000070131000100000000552 
291200610K46025 06101113501350   53200010000000062633000100000000515340001000000005683500010000000099036500200000000297 
291200610K46025 06101113501350   53850020000000028340500200000000262425002000000001674450020000000008946500200000000043 
291200610K46025 06101113501350   148500200000000020                                                                     
291200610A46025 0610111450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111450050+168    1014401300920              005061         1760          121      018005            
291200610J46025 06101114502003    018092441450092013094012121009135007139009141010                                      
291200610K46025 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101114501450   50575005000000344906250050000009286067500500000176980725005000001442507750050000007791 
291200610K46025 06101114501450   50825005000002308908750050000022809092500500000117211000010000001865511000100000013729 
291200610K46025 06101114501450   51200010000000838513000100000003652140001000000065361500010000000574216000100000003087 
291200610K46025 06101114501450   51700010000000449518000100000005143190001000000074012000010000000777021000100000007663 
291200610K46025 06101114501450   52200010000000591723000100000006046240001000000048302500010000000154126000100000002269 
291200610K46025 06101114501450   52700010000000225628000100000001357290001000000021073000010000000171131000100000001007 
291200610K46025 06101114501450   53200010000000049733000100000000729340001000000003763500010000000034736500200000000304 
291200610K46025 06101114501450   53850020000000032240500200000000155425002000000001274450020000000008446500200000000029 
291200610K46025 06101114501450   148500200000000015                                                                     
291200610A46025 0610111550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111550050+173    1014900701330              005060         1760          121      009005            
291200610J46025 06101115502004    018097571550134007127006132006111009108013097014                                      
291200610K46025 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002963 
291200610K46025 06101115501550   50575005000000483406250050000007027067500500000148350725005000001117807750050000012087 
291200610K46025 06101115501550   50825005000001986608750050000016917092500500000145921000010000001487711000100000007590 
291200610K46025 06101115501550   51200010000000536813000100000003903140001000000074891500010000000568716000100000006319 
291200610K46025 06101115501550   51700010000000739318000100000005883190001000000031802000010000000857121000100000009425 
291200610K46025 06101115501550   52200010000000888323000100000005666240001000000039862500010000000211326000100000002014 
291200610K46025 06101115501550   52700010000000298328000100000001295290001000000011263000010000000109631000100000000773 
291200610K46025 06101115501550   53200010000000070633000100000000302340001000000004463500010000000030836500200000000312 
291200610K46025 06101115501550   53850020000000019940500200000000229425002000000001224450020000000004046500200000000032 
291200610K46025 06101115501550   148500200000000015                                                                     
291200610A46025 0610111650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111650050+172    1015201000920              005059         1780          114      016005            
291200610J46025 06101116502002    016093491650092010103007121007148005135006154008                                      
291200610K46025 06101116501650   50325005000000000003750050000000000042500500000000000475005000000037105250050000002863 
291200610K46025 06101116501650   50575005000000349106250050000004446067500500000155340725005000001757807750050000006899 
291200610K46025 06101116501650   50825005000001890108750050000024918092500500000133591000010000000978711000100000009989 
291200610K46025 06101116501650   51200010000001174113000100000007374140001000000041011500010000000447716000100000003336 
291200610K46025 06101116501650   51700010000000419718000100000006652190001000000048062000010000000650421000100000008573 
291200610K46025 06101116501650   52200010000000686423000100000006643240001000000028132500010000000411626000100000003783 
291200610K46025 06101116501650   52700010000000131428000100000001633290001000000026283000010000000229531000100000002125 
291200610K46025 06101116501650   53200010000000079833000100000000759340001000000003513500010000000038836500200000000340 
291200610K46025 06101116501650   53850020000000022540500200000000201425002000000001194450020000000003846500200000000029 
291200610K46025 06101116501650   148500200000000020                                                                     
291200610A46025 0610111750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111750050+169    1015002600760              005057         1790          114      030005            
291200610J46025 06101117502005    034073391750075026074027076023080020089017081015                                      
291200610K46025 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001373 
291200610K46025 06101117501750   50575005000000296606250050000005794067500500000126010725005000001192307750050000007570 
291200610K46025 06101117501750   50825005000001077308750050000017184092500500000132721000010000001303511000100000013311 
291200610K46025 06101117501750   51200010000000564613000100000006833140001000000027381500010000000278316000100000005143 
291200610K46025 06101117501750   51700010000000670818000100000003994190001000000061802000010000000419921000100000007671 
291200610K46025 06101117501750   52200010000000915223000100000009697240001000000057962500010000000355226000100000002626 
291200610K46025 06101117501750   52700010000000261128000100000001751290001000000016973000010000000103131000100000001045 
291200610K46025 06101117501750   53200010000000123133000100000000424340001000000003633500010000000114936500200000000293 
291200610K46025 06101117501750   53850020000000025040500200000000385425002000000001644450020000000006346500200000000024 
291200610K46025 06101117501750   148500200000000009                                                                     
291200610A46025 0610111850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111850050+174    1015001601130              005058         1820          114      020005            
291200610J46025 06101118502004    032078531850112016098017091018091021084023077025                                      
291200610K46025 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000912 
291200610K46025 06101118501850   50575005000000130306250050000013126067500500000206820725005000001097407750050000009491 
291200610K46025 06101118501850   50825005000002062208750050000023625092500500000227561000010000001154511000100000022841 
291200610K46025 06101118501850   51200010000000519513000100000008146140001000000037741500010000000320016000100000004119 
291200610K46025 06101118501850   51700010000000242018000100000005517190001000000035752000010000000501621000100000008219 
291200610K46025 06101118501850   52200010000000612123000100000004274240001000000018772500010000000191126000100000003498 
291200610K46025 06101118501850   52700010000000300828000100000001214290001000000014633000010000000204631000100000002001 
291200610K46025 06101118501850   53200010000000131933000100000001802340001000000017503500010000000123236500200000000582 
291200610K46025 06101118501850   53850020000000082540500200000000532425002000000002194450020000000013446500200000000041 
291200610K46025 06101118501850   148500200000000030                                                                     
291200610A46025 0610111950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610111950050+176    1014502101580              006057         1890          148      026005            
291200610J46025 06101119502003    027154441950157020146019128016120016114018111017                                      
291200610K46025 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003454 
291200610K46025 06101119501950   50575005000000319506250050000006779067500500000233980725005000002118907750050000012071 
291200610K46025 06101119501950   50825005000001830208750050000016761092500500000086421000010000000681911000100000012062 
291200610K46025 06101119501950   51200010000000684913000100000004302140001000000038401500010000001039316000100000004832 
291200610K46025 06101119501950   51700010000000812418000100000011548190001000000067122000010000000785621000100000012192 
291200610K46025 06101119501950   52200010000000771123000100000006455240001000000040742500010000000268426000100000003677 
291200610K46025 06101119501950   52700010000000245328000100000001834290001000000013303000010000000144331000100000000735 
291200610K46025 06101119501950   53200010000000056033000100000000822340001000000006093500010000000060436500200000000635 
291200610K46025 06101119501950   53850020000000054140500200000000375425002000000002484450020000000015846500200000000058 
291200610K46025 06101119501950   148500200000000046                                                                     
291200610A46025 0610112050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610112050050+173    1013702701730              005061         1890          121      032005            
291200610J46025 06101120502004    035176362050173027175026174022170023173023167022                                      
291200610K46025 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000217 
291200610K46025 06101120502050   50575005000000303906250050000005793067500500000091310725005000000813207750050000013164 
291200610K46025 06101120502050   50825005000002021708750050000016603092500500000119091000010000001131811000100000010782 
291200610K46025 06101120502050   51200010000001830313000100000013790140001000000037001500010000000404816000100000002808 
291200610K46025 06101120502050   51700010000000159118000100000002526190001000000036342000010000000589521000100000006970 
291200610K46025 06101120502050   52200010000000312423000100000005703240001000000036652500010000000300226000100000002566 
291200610K46025 06101120502050   52700010000000085928000100000000924290001000000014343000010000000078131000100000000792 
291200610K46025 06101120502050   53200010000000064933000100000000989340001000000008163500010000000054436500200000000356 
291200610K46025 06101120502050   53850020000000028340500200000000272425002000000002004450020000000008546500200000000050 
291200610K46025 06101120502050   148500200000000025                                                                     
291200610A46025 0610112150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610112150050+175    1013101902040              005061         1870          148      027005            
291200610J46025 06101121502004    035174512150202019197021191022189024181026182028                                      
291200610K46025 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000696 
291200610K46025 06101121502150   50575005000000183006250050000007982067500500000207330725005000001560707750050000006505 
291200610K46025 06101121502150   50825005000001408608750050000016126092500500000111521000010000000848311000100000009011 
291200610K46025 06101121502150   51200010000001273313000100000007711140001000000059501500010000000376716000100000003020 
291200610K46025 06101121502150   51700010000000190818000100000001958190001000000032582000010000000342021000100000005604 
291200610K46025 06101121502150   52200010000000668623000100000001819240001000000024582500010000000439026000100000002063 
291200610K46025 06101121502150   52700010000000245928000100000001279290001000000007203000010000000097131000100000000821 
291200610K46025 06101121502150   53200010000000056133000100000000514340001000000009093500010000000060636500200000000319 
291200610K46025 06101121502150   53850020000000019740500200000000218425002000000001554450020000000008846500200000000029 
291200610K46025 06101121502150   148500200000000019                                                                     
291200610A46025 0610112250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610112250050+177    1012702702170              005066         1880          114      033005            
291200610J46025 06101122502003    034217502250217027214022216022217023213024207026                                      
291200610K46025 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002056 
291200610K46025 06101122502250   50575005000000309006250050000005721067500500000203570725005000001846507750050000006174 
291200610K46025 06101122502250   50825005000001598508750050000021141092500500000146291000010000000799411000100000010954 
291200610K46025 06101122502250   51200010000001198113000100000010823140001000000046671500010000000329616000100000001837 
291200610K46025 06101122502250   51700010000000129418000100000003173190001000000028492000010000000288521000100000002845 
291200610K46025 06101122502250   52200010000000315723000100000001030240001000000014962500010000000102226000100000001871 
291200610K46025 06101122502250   52700010000000179428000100000002111290001000000007823000010000000131231000100000000599 
291200610K46025 06101122502250   53200010000000070533000100000000450340001000000003583500010000000045836500200000000335 
291200610K46025 06101122502250   53850020000000024740500200000000229425002000000001224450020000000005246500200000000013 
291200610K46025 06101122502250   148500200000000017                                                                     
291200610A46025 0610112350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610112350050+177    1012302902230              004061         1870          121      033005            
291200610J46025 06101123502003    038219222350223029223030219033217033217032216029                                      
291200610K46025 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101123502350   50575005000000000006250050000003483067500500000093170725005000000822207750050000007668 
291200610K46025 06101123502350   50825005000001506508750050000014539092500500000082181000010000001041511000100000008972 
291200610K46025 06101123502350   51200010000001031213000100000006976140001000000043291500010000000592116000100000002652 
291200610K46025 06101123502350   51700010000000360418000100000002486190001000000028782000010000000261321000100000002873 
291200610K46025 06101123502350   52200010000000238523000100000002767240001000000011722500010000000165426000100000001315 
291200610K46025 06101123502350   52700010000000075928000100000001130290001000000010563000010000000051631000100000000752 
291200610K46025 06101123502350   53200010000000088533000100000000677340001000000006013500010000000037236500200000000662 
291200610K46025 06101123502350   53850020000000038640500200000000186425002000000000854450020000000006846500200000000040 
291200610K46025 06101123502350   148500200000000018                                                                     
291200610A46025 0610120050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120050050+176    1012202602240              005069         1850          114      030005            
291200610J46025 06101200502002    034220110050224026226028221026226027220027221028                                      
291200610K46025 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002218 
291200610K46025 06101200500050   50575005000000469306250050000010912067500500000157520725005000001491907750050000010218 
291200610K46025 06101200500050   50825005000001252808750050000029977092500500000299031000010000001635311000100000018633 
291200610K46025 06101200500050   51200010000000819713000100000006179140001000000049461500010000000484516000100000004331 
291200610K46025 06101200500050   51700010000000488718000100000002100190001000000031342000010000000284621000100000004033 
291200610K46025 06101200500050   52200010000000416223000100000003014240001000000019022500010000000150226000100000001539 
291200610K46025 06101200500050   52700010000000064128000100000000689290001000000018763000010000000090131000100000000530 
291200610K46025 06101200500050   53200010000000040433000100000000552340001000000004553500010000000054236500200000000343 
291200610K46025 06101200500050   53850020000000031440500200000000195425002000000000674450020000000003346500200000000013 
291200610K46025 06101200500050   148500200000000009                                                                     
291200610A46025 0610120150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120150050+172    1012102602060              005068         1840          114      030005            
291200610J46025 06101201502002    035214190150207026211027216029215030225027228027                                      
291200610K46025 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004164 
291200610K46025 06101201500150   50575005000000722706250050000007362067500500000166810725005000001812007750050000009614 
291200610K46025 06101201500150   50825005000001617708750050000027486092500500000176951000010000001498811000100000011421 
291200610K46025 06101201500150   51200010000000672613000100000004074140001000000060401500010000000426416000100000004735 
291200610K46025 06101201500150   51700010000000429618000100000003545190001000000035502000010000000463221000100000005002 
291200610K46025 06101201500150   52200010000000220223000100000001653240001000000017332500010000000164126000100000001213 
291200610K46025 06101201500150   52700010000000116328000100000001121290001000000009403000010000000109731000100000000600 
291200610K46025 06101201500150   53200010000000061133000100000000485340001000000007153500010000000033136500200000000251 
291200610K46025 06101201500150   53850020000000028640500200000000178425002000000000794450020000000004246500200000000016 
291200610K46025 06101201500150   148500200000000005                                                                     
291200610A46025 0610120250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120250050+172    1012401802020              005059         1830          091      022005            
291200610J46025 06101202502004    031203250250202018197021204025201025205025209026                                      
291200610K46025 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101202500250   50575005000000204006250050000003910067500500000097720725005000001245607750050000006436 
291200610K46025 06101202500250   50825005000000943908750050000009401092500500000051551000010000001256611000100000013857 
291200610K46025 06101202500250   51200010000001016113000100000003425140001000000024611500010000000433216000100000004997 
291200610K46025 06101202500250   51700010000000543918000100000005191190001000000030172000010000000340621000100000004827 
291200610K46025 06101202500250   52200010000000703023000100000003009240001000000040662500010000000288126000100000002375 
291200610K46025 06101202500250   52700010000000152828000100000001274290001000000006433000010000000064931000100000000368 
291200610K46025 06101202500250   53200010000000067033000100000000821340001000000009393500010000000036336500200000000368 
291200610K46025 06101202500250   53850020000000020340500200000000122425002000000000904450020000000003846500200000000019 
291200610K46025 06101202500250   148500200000000011                                                                     
291200610A46025 0610120350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120350050+172    1012702302030              005062         1830          138      027005            
291200610J46025 06101203502004    031206270350204023205024208025208022207019202016                                      
291200610K46025 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000712 
291200610K46025 06101203500350   50575005000000368306250050000006053067500500000119390725005000001537107750050000010140 
291200610K46025 06101203500350   50825005000001029908750050000013218092500500000088061000010000000867611000100000013772 
291200610K46025 06101203500350   51200010000000973213000100000006339140001000000031601500010000000215316000100000004283 
291200610K46025 06101203500350   51700010000000280518000100000004448190001000000038522000010000000376121000100000001344 
291200610K46025 06101203500350   52200010000000206723000100000001443240001000000019502500010000000449026000100000002439 
291200610K46025 06101203500350   52700010000000146028000100000001217290001000000007913000010000000114831000100000000701 
291200610K46025 06101203500350   53200010000000064033000100000000784340001000000005213500010000000082836500200000000364 
291200610K46025 06101203500350   53850020000000024140500200000000145425002000000000894450020000000002746500200000000022 
291200610K46025 06101203500350   148500200000000010                                                                     
291200610A46025 0610120450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120450050+171    1012801601960              005062         1800          148      020005            
291200610J46025 06101204502004    029203560450195016197015206017203020200022202023                                      
291200610K46025 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001660 
291200610K46025 06101204500450   50575005000000355506250050000008543067500500000191020725005000001796407750050000008171 
291200610K46025 06101204500450   50825005000001339908750050000015302092500500000105871000010000000866011000100000014209 
291200610K46025 06101204500450   51200010000000778013000100000008131140001000000037711500010000000570916000100000003300 
291200610K46025 06101204500450   51700010000000322018000100000004259190001000000033082000010000000150821000100000003960 
291200610K46025 06101204500450   52200010000000489923000100000004253240001000000017372500010000000147526000100000002604 
291200610K46025 06101204500450   52700010000000173728000100000002082290001000000019103000010000000095131000100000001386 
291200610K46025 06101204500450   53200010000000113533000100000000649340001000000004993500010000000057236500200000000520 
291200610K46025 06101204500450   53850020000000030940500200000000172425002000000000884450020000000003546500200000000030 
291200610K46025 06101204500450   148500200000000013                                                                     
291200610A46025 0610120550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120550050+171    1013002001850              005063         1810          114      023005            
291200610J46025 06101205502003    030192170550186021188022191023193025193025190023                                      
291200610K46025 06101205500550   50325005000000000003750050000000000042500500000000000475005000000019005250050000002567 
291200610K46025 06101205500550   50575005000000752006250050000013042067500500000155740725005000001308507750050000008036 
291200610K46025 06101205500550   50825005000001259908750050000017229092500500000133061000010000000906011000100000013293 
291200610K46025 06101205500550   51200010000000676913000100000007332140001000000029411500010000000298516000100000002766 
291200610K46025 06101205500550   51700010000000518518000100000002395190001000000016692000010000000188321000100000003700 
291200610K46025 06101205500550   52200010000000425723000100000002391240001000000024182500010000000191026000100000002970 
291200610K46025 06101205500550   52700010000000187628000100000000876290001000000009123000010000000092131000100000001080 
291200610K46025 06101205500550   53200010000000073833000100000000471340001000000006003500010000000066536500200000000468 
291200610K46025 06101205500550   53850020000000039940500200000000240425002000000001474450020000000006546500200000000025 
291200610K46025 06101205500550   148500200000000011                                                                     
291200610A46025 0610120650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120650050+171    1012701901920              005061         1810          138      023005            
291200610J46025 06101206502003    030194040650192019191020195020193023196023192022                                      
291200610K46025 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003402 
291200610K46025 06101206500650   50575005000000773906250050000011473067500500000243670725005000002751607750050000013540 
291200610K46025 06101206500650   50825005000000844808750050000009330092500500000108021000010000001060911000100000010834 
291200610K46025 06101206500650   51200010000001062113000100000003340140001000000028761500010000000503716000100000003367 
291200610K46025 06101206500650   51700010000000340718000100000004041190001000000031392000010000000274921000100000003135 
291200610K46025 06101206500650   52200010000000360723000100000003246240001000000019762500010000000259326000100000002857 
291200610K46025 06101206500650   52700010000000220328000100000002048290001000000014853000010000000104331000100000002069 
291200610K46025 06101206500650   53200010000000086633000100000000399340001000000014043500010000000045336500200000000735 
291200610K46025 06101206500650   53850020000000042140500200000000292425002000000001734450020000000007646500200000000043 
291200610K46025 06101206500650   148500200000000032                                                                     
291200610A46025 0610120750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120750050+170    1012602501870              005058         1780          148      030005            
291200610J46025 06101207502003    030189430750188025189025193024196025193022192020                                      
291200610K46025 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003253 
291200610K46025 06101207500750   50575005000001086406250050000015996067500500000237850725005000001724307750050000006086 
291200610K46025 06101207500750   50825005000001201608750050000018596092500500000154641000010000001313511000100000012960 
291200610K46025 06101207500750   51200010000000735813000100000004794140001000000032001500010000000261616000100000002341 
291200610K46025 06101207500750   51700010000000305918000100000003629190001000000035052000010000000275321000100000003629 
291200610K46025 06101207500750   52200010000000374523000100000003897240001000000045552500010000000359826000100000003076 
291200610K46025 06101207500750   52700010000000228828000100000002371290001000000022973000010000000144831000100000001760 
291200610K46025 06101207500750   53200010000000192633000100000000887340001000000022123500010000000186636500200000000948 
291200610K46025 06101207500750   53850020000000065140500200000000272425002000000001344450020000000007146500200000000048 
291200610K46025 06101207500750   148500200000000017                                                                     
291200610A46025 0610120850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120850050+170    1012602401930              005057         1780          114      028005            
291200610J46025 06101208502002    029193480850193024192022190021185021185022186023                                      
291200610K46025 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101208500850   50575005000001122006250050000017020067500500000110830725005000001175207750050000014614 
291200610K46025 06101208500850   50825005000001743608750050000017988092500500000128931000010000000674311000100000009772 
291200610K46025 06101208500850   51200010000001115613000100000002687140001000000031261500010000000221216000100000003073 
291200610K46025 06101208500850   51700010000000323118000100000002669190001000000020732000010000000195221000100000003699 
291200610K46025 06101208500850   52200010000000457623000100000004937240001000000059842500010000000667126000100000005600 
291200610K46025 06101208500850   52700010000000269628000100000002016290001000000021783000010000000164531000100000001443 
291200610K46025 06101208500850   53200010000000109933000100000001165340001000000007193500010000000053436500200000000522 
291200610K46025 06101208500850   53850020000000038540500200000000215425002000000001704450020000000011646500200000000059 
291200610K46025 06101208500850   148500200000000018                                                                     
291200610A46025 0610120950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610120950050+168    1012402101770              005060         1790          138      025005            
291200610J46025 06101209502002    029192510950177021176021179022182022187023192023                                      
291200610K46025 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101209500950   50575005000000385406250050000012940067500500000423680725005000004981407750050000016233 
291200610K46025 06101209500950   50825005000001275908750050000010176092500500000055701000010000000915011000100000014139 
291200610K46025 06101209500950   51200010000001122513000100000004852140001000000024021500010000000310816000100000002904 
291200610K46025 06101209500950   51700010000000318118000100000002733190001000000022012000010000000155121000100000004707 
291200610K46025 06101209500950   52200010000000541623000100000002448240001000000036882500010000000336826000100000003210 
291200610K46025 06101209500950   52700010000000238728000100000002566290001000000025783000010000000094331000100000001708 
291200610K46025 06101209500950   53200010000000150433000100000001946340001000000008833500010000000113036500200000001187 
291200610K46025 06101209500950   53850020000000063240500200000000379425002000000002694450020000000014346500200000000058 
291200610K46025 06101209500950   148500200000000031                                                                     
291200610A46025 0610121050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121050050+167    1012001201710              005058         1780          129      017005            
291200610J46025 06101210502004    029196361050171012194022190021175017173019173019                                      
291200610K46025 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000657 
291200610K46025 06101210501050   50575005000000779506250050000011642067500500000079300725005000001215707750050000014705 
291200610K46025 06101210501050   50825005000000848708750050000008426092500500000094501000010000001079011000100000004926 
291200610K46025 06101210501050   51200010000000809613000100000006808140001000000031551500010000000384816000100000003568 
291200610K46025 06101210501050   51700010000000335918000100000003985190001000000049602000010000000502221000100000003842 
291200610K46025 06101210501050   52200010000000214123000100000002575240001000000024222500010000000229326000100000001758 
291200610K46025 06101210501050   52700010000000162628000100000001625290001000000013623000010000000118931000100000000902 
291200610K46025 06101210501050   53200010000000076633000100000000728340001000000006013500010000000135036500200000000779 
291200610K46025 06101210501050   53850020000000044640500200000000413425002000000001764450020000000005146500200000000043 
291200610K46025 06101210501050   148500200000000019                                                                     
291200610A46025 0610121150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121150050+166    1011801001020              005065         1730          148      011005            
291200610J46025 06101211502001    012102501150102010107009127008156008160008150007                                      
291200610K46025 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002321 
291200610K46025 06101211501150   50575005000001039306250050000016500067500500000209530725005000001980607750050000014093 
291200610K46025 06101211501150   50825005000001326708750050000010901092500500000126691000010000000862911000100000008532 
291200610K46025 06101211501150   51200010000000724413000100000007313140001000000037801500010000000332316000100000002222 
291200610K46025 06101211501150   51700010000000130618000100000001551190001000000020022000010000000336721000100000002770 
291200610K46025 06101211501150   52200010000000382123000100000002226240001000000023342500010000000191126000100000001413 
291200610K46025 06101211501150   52700010000000156628000100000001013290001000000007353000010000000099131000100000000583 
291200610K46025 06101211501150   53200010000000079433000100000000938340001000000009123500010000000074136500200000000486 
291200610K46025 06101211501150   53850020000000041540500200000000155425002000000000744450020000000004146500200000000021 
291200610K46025 06101211501150   148500200000000012                                                                     
291200610A46025 0610121250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121250050+167    1011701701030              005069         1750          148      020005            
291200610J46025 06101212502002    021102501250103017107013110013100012103012105013                                      
291200610K46025 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004638 
291200610K46025 06101212501250   50575005000002079406250050000040601067500500000433830725005000002423507750050000007778 
291200610K46025 06101212501250   50825005000001248408750050000017232092500500000172201000010000000726411000100000011152 
291200610K46025 06101212501250   51200010000000981213000100000005729140001000000039651500010000000168116000100000001679 
291200610K46025 06101212501250   51700010000000136918000100000001406190001000000010922000010000000118921000100000002422 
291200610K46025 06101212501250   52200010000000201123000100000002899240001000000021152500010000000215426000100000000924 
291200610K46025 06101212501250   52700010000000127428000100000001101290001000000013263000010000000086631000100000000945 
291200610K46025 06101212501250   53200010000000099733000100000001547340001000000009053500010000000086636500200000000787 
291200610K46025 06101212501250   53850020000000056040500200000000312425002000000001854450020000000008846500200000000017 
291200610K46025 06101212501250   148500200000000011                                                                     
291200610A46025 0610121350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121350050+169    1011902500920              005064         1740          160      030005            
291200610J46025 06101213502005    040087131350092025092027091030087034096028106020                                      
291200610K46025 06101213501350   50325005000000000003750050000000000042500500000000000475005000000024805250050000003853 
291200610K46025 06101213501350   50575005000001381606250050000026392067500500000201500725005000001126307750050000011616 
291200610K46025 06101213501350   50825005000000872608750050000014919092500500000154301000010000001013111000100000005564 
291200610K46025 06101213501350   51200010000000730213000100000006361140001000000025511500010000000200916000100000001204 
291200610K46025 06101213501350   51700010000000126418000100000000726190001000000020822000010000000271721000100000003212 
291200610K46025 06101213501350   52200010000000412023000100000002076240001000000020242500010000000296226000100000001023 
291200610K46025 06101213501350   52700010000000157128000100000000682290001000000010593000010000000114931000100000000904 
291200610K46025 06101213501350   53200010000000064133000100000000814340001000000011373500010000000029036500200000000487 
291200610K46025 06101213501350   53850020000000057640500200000000345425002000000001374450020000000006846500200000000026 
291200610K46025 06101213501350   148500200000000014                                                                     
291200610A46025 0610121450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121450050+170    1012202301540              005066         1740          148      026005            
291200610J46025 06101214502003    033078531450154023153021128019099022084023081027                                      
291200610K46025 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002356 
291200610K46025 06101214501450   50575005000001628706250050000023473067500500000271180725005000002549007750050000012049 
291200610K46025 06101214501450   50825005000000554108750050000008960092500500000129621000010000001273411000100000010839 
291200610K46025 06101214501450   51200010000000766013000100000008933140001000000027751500010000000182216000100000002812 
291200610K46025 06101214501450   51700010000000110818000100000001823190001000000025302000010000000238321000100000003501 
291200610K46025 06101214501450   52200010000000301423000100000003760240001000000022882500010000000156426000100000001992 
291200610K46025 06101214501450   52700010000000123628000100000000924290001000000008953000010000000072731000100000000950 
291200610K46025 06101214501450   53200010000000111933000100000000954340001000000006113500010000000099036500200000000710 
291200610K46025 06101214501450   53850020000000029340500200000000176425002000000001864450020000000005946500200000000028 
291200610K46025 06101214501450   148500200000000013                                                                     
291200610A46025 0610121550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121550050+173    1012402101360              005075         1730          148      025005            
291200610J46025 06101215502002    030134271550137021136024132025139024147024154024                                      
291200610K46025 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001209 
291200610K46025 06101215501550   50575005000002099406250050000039395067500500000488140725005000003809207750050000013365 
291200610K46025 06101215501550   50825005000000896908750050000010330092500500000149641000010000000946811000100000010820 
291200610K46025 06101215501550   51200010000000614313000100000004152140001000000032061500010000000377016000100000001571 
291200610K46025 06101215501550   51700010000000123518000100000000949190001000000014692000010000000191721000100000001364 
291200610K46025 06101215501550   52200010000000233923000100000002917240001000000021282500010000000380226000100000002065 
291200610K46025 06101215501550   52700010000000064328000100000001328290001000000008643000010000000067631000100000000572 
291200610K46025 06101215501550   53200010000000067333000100000000515340001000000003953500010000000060736500200000000370 
291200610K46025 06101215501550   53850020000000021940500200000000176425002000000000784450020000000004046500200000000030 
291200610K46025 06101215501550   148500200000000022                                                                     
291200610A46025 0610121650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121650050+174    1012802101520              006079         1740          160      024005            
291200610J46025 06101216502003    032117001650152020149020146020145023130023118024                                      
291200610K46025 06101216501650   50325005000000000003750050000000000042500500000000000475005000000086505250050000003454 
291200610K46025 06101216501650   50575005000001453006250050000052037067500500000513000725005000004463107750050000039566 
291200610K46025 06101216501650   50825005000001026808750050000010900092500500000117061000010000001148511000100000009418 
291200610K46025 06101216501650   51200010000001067613000100000004661140001000000023241500010000000352116000100000002353 
291200610K46025 06101216501650   51700010000000171818000100000001023190001000000015832000010000000192221000100000000823 
291200610K46025 06101216501650   52200010000000175423000100000002110240001000000025582500010000000225326000100000001926 
291200610K46025 06101216501650   52700010000000107228000100000001381290001000000007773000010000000127931000100000001062 
291200610K46025 06101216501650   53200010000000039233000100000000373340001000000003193500010000000043936500200000000384 
291200610K46025 06101216501650   53850020000000021240500200000000170425002000000001164450020000000006046500200000000042 
291200610K46025 06101216501650   148500200000000015                                                                     
291200610A46025 0610121750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121750050+173    1012902501480              006083         1730          148      028005            
291200610J46025 06101217502003    030146381750147025146025143024145023147019147019                                      
291200610K46025 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101217501750   50575005000000509006250050000060997067500500001326620725005000009616207750050000027221 
291200610K46025 06101217501750   50825005000000936208750050000010452092500500000141331000010000001776011000100000006901 
291200610K46025 06101217501750   51200010000000334313000100000004510140001000000024111500010000000248516000100000002006 
291200610K46025 06101217501750   51700010000000164318000100000001097190001000000033822000010000000221621000100000001960 
291200610K46025 06101217501750   52200010000000270423000100000001519240001000000025512500010000000360026000100000003250 
291200610K46025 06101217501750   52700010000000123628000100000001108290001000000016593000010000000090431000100000000986 
291200610K46025 06101217501750   53200010000000080733000100000000664340001000000004413500010000000060736500200000000287 
291200610K46025 06101217501750   53850020000000030440500200000000147425002000000000674450020000000004046500200000000062 
291200610K46025 06101217501750   148500200000000023                                                                     
291200610A46025 0610121850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121850050+174    1012502501490              007086         1750          148      030005            
291200610J46025 06101218502003    035137091850149025144025149026146029137029140026                                      
291200610K46025 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101218501850   50575005000001742806250050000096178067500500001440920725005000007758507750050000024935 
291200610K46025 06101218501850   50825005000001319408750050000014299092500500000181171000010000001102511000100000012752 
291200610K46025 06101218501850   51200010000000517413000100000004546140001000000025251500010000000268416000100000002159 
291200610K46025 06101218501850   51700010000000273018000100000001093190001000000014112000010000000119221000100000001816 
291200610K46025 06101218501850   52200010000000194323000100000001407240001000000017682500010000000208226000100000001380 
291200610K46025 06101218501850   52700010000000176928000100000001971290001000000017763000010000000107931000100000001490 
291200610K46025 06101218501850   53200010000000048433000100000000916340001000000003413500010000000045236500200000000318 
291200610K46025 06101218501850   53850020000000029240500200000000218425002000000001794450020000000007146500200000000040 
291200610K46025 06101218501850   148500200000000026                                                                     
291200610A46025 0610121950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610121950050+177    1011902701330              008093         1790          148      031005            
291200610J46025 06101219502003    037122281950131027119030122030142025149027153026                                      
291200610K46025 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000683 
291200610K46025 06101219501950   50575005000002141406250050000094615067500500002243030725005000016254307750050000019140 
291200610K46025 06101219501950   50825005000001065908750050000014218092500500000158821000010000000694711000100000011072 
291200610K46025 06101219501950   51200010000001303913000100000005689140001000000028351500010000000193216000100000002488 
291200610K46025 06101219501950   51700010000000181818000100000002007190001000000015592000010000000109821000100000001298 
291200610K46025 06101219501950   52200010000000129223000100000001932240001000000016902500010000000072126000100000002273 
291200610K46025 06101219501950   52700010000000126528000100000001752290001000000009173000010000000077231000100000000506 
291200610K46025 06101219501950   53200010000000099133000100000000942340001000000004513500010000000038736500200000000506 
291200610K46025 06101219501950   53850020000000036040500200000000241425002000000003594450020000000013546500200000000064 
291200610K46025 06101219501950   148500200000000037                                                                     
291200610A46025 0610122050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610122050050+180    1011102701610              007087         1850          138      031005            
291200610J46025 06101220502003    037148162050160027153027151031148031126031125028                                      
291200610K46025 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101220502050   50575005000000984306250050000066070067500500001546520725005000015598407750050000071450 
291200610K46025 06101220502050   50825005000001499608750050000013333092500500000210391000010000001281811000100000009818 
291200610K46025 06101220502050   51200010000001004713000100000005654140001000000037761500010000000132816000100000002147 
291200610K46025 06101220502050   51700010000000094318000100000001938190001000000020862000010000000079321000100000005750 
291200610K46025 06101220502050   52200010000000412923000100000002081240001000000017552500010000000222126000100000002041 
291200610K46025 06101220502050   52700010000000202928000100000001221290001000000016103000010000000099631000100000000729 
291200610K46025 06101220502050   53200010000000106633000100000000589340001000000005423500010000000044936500200000000454 
291200610K46025 06101220502050   53850020000000032340500200000000279425002000000001654450020000000010146500200000000082 
291200610K46025 06101220502050   148500200000000025                                                                     
291200610A46025 0610122150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610122150050+179    1010303601740              008093         1850          148      041005            
291200610J46025 06101221502005    041176422150174035174035174032161031160025153026                                      
291200610K46025 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101221502150   50575005000002978006250050000077634067500500002219160725005000020753307750050000049381 
291200610K46025 06101221502150   50825005000001526208750050000006120092500500000074561000010000001332111000100000013144 
291200610K46025 06101221502150   51200010000001115113000100000007004140001000000031291500010000000159216000100000002953 
291200610K46025 06101221502150   51700010000000310218000100000001286190001000000016012000010000000162121000100000001333 
291200610K46025 06101221502150   52200010000000212623000100000002057240001000000015012500010000000152826000100000001306 
291200610K46025 06101221502150   52700010000000167428000100000000840290001000000010883000010000000079331000100000000864 
291200610K46025 06101221502150   53200010000000098133000100000001118340001000000006423500010000000061536500200000000847 
291200610K46025 06101221502150   53850020000000055140500200000000296425002000000001884450020000000020746500200000000070 
291200610K46025 06101221502150   148500200000000035                                                                     
291200610A46025 0610122250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610122250050+180    1009903401690              007080         1850          148      040005            
291200610J46025 06101222502003    040170352250169034172035168035163035161034168034                                      
291200610K46025 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002219 
291200610K46025 06101222502250   50575005000001522706250050000102876067500500001974870725005000013300607750050000036252 
291200610K46025 06101222502250   50825005000001802208750050000011369092500500000059801000010000000534011000100000005991 
291200610K46025 06101222502250   51200010000001067513000100000006956140001000000057811500010000000366216000100000001525 
291200610K46025 06101222502250   51700010000000179218000100000001378190001000000008012000010000000065221000100000001429 
291200610K46025 06101222502250   52200010000000273223000100000002051240001000000027722500010000000292626000100000002690 
291200610K46025 06101222502250   52700010000000207428000100000002150290001000000017383000010000000169231000100000002465 
291200610K46025 06101222502250   53200010000000140533000100000000865340001000000017353500010000000055036500200000001192 
291200610K46025 06101222502250   53850020000000084840500200000000632425002000000003364450020000000024746500200000000063 
291200610K46025 06101222502250   148500200000000025                                                                     
291200610A46025 0610122350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610122350050+178    1009703301740              007072         1850          138      037005            
291200610J46025 06101223502003    039168542350174032175032173030173031171031168033                                      
291200610K46025 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101223502350   50575005000001628106250050000041292067500500000816860725005000016028207750050000132136 
291200610K46025 06101223502350   50825005000003812808750050000020794092500500000133201000010000000621411000100000009375 
291200610K46025 06101223502350   51200010000000828313000100000006729140001000000037401500010000000197316000100000001976 
291200610K46025 06101223502350   51700010000000215818000100000001544190001000000015462000010000000224921000100000002659 
291200610K46025 06101223502350   52200010000000142923000100000001719240001000000035892500010000000219926000100000002254 
291200610K46025 06101223502350   52700010000000259028000100000002009290001000000027973000010000000182731000100000001386 
291200610K46025 06101223502350   53200010000000302333000100000001443340001000000021273500010000000196436500200000002428 
291200610K46025 06101223502350   53850020000000157840500200000000734425002000000006024450020000000027746500200000000113 
291200610K46025 06101223502350   148500200000000063                                                                     
291200610A46025 0610130050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130050050+178    1009203401570              008075         1820          148      040005            
291200610J46025 06101300502003    041167060050157034164035163034167033167033176034                                      
291200610K46025 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101300500050   50575005000000853606250050000110793067500500001986490725005000016736507750050000102465 
291200610K46025 06101300500050   50825005000003569308750050000009202092500500000141291000010000000818111000100000008479 
291200610K46025 06101300500050   51200010000000793013000100000005184140001000000060971500010000000321316000100000003362 
291200610K46025 06101300500050   51700010000000082018000100000001427190001000000035382000010000000155621000100000003533 
291200610K46025 06101300500050   52200010000000263123000100000002839240001000000026692500010000000376726000100000001802 
291200610K46025 06101300500050   52700010000000320128000100000001159290001000000031003000010000000301831000100000002129 
291200610K46025 06101300500050   53200010000000194533000100000003551340001000000017643500010000000242836500200000002894 
291200610K46025 06101300500050   53850020000000162740500200000000814425002000000005774450020000000022146500200000000125 
291200610K46025 06101300500050   148500200000000052                                                                     
291200610A46025 0610130150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130150050+176    1009402501560              009076         1810          148      030005            
291200610J46025 06101301502003    038154520150156026151028151030156029160031161032                                      
291200610K46025 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101301500150   50575005000000826806250050000076353067500500002474170725005000023159307750050000079230 
291200610K46025 06101301500150   50825005000003964108750050000017921092500500000114671000010000001017011000100000011726 
291200610K46025 06101301500150   51200010000000861113000100000009376140001000000056081500010000000318416000100000001910 
291200610K46025 06101301500150   51700010000000259518000100000002145190001000000013902000010000000312521000100000002666 
291200610K46025 06101301500150   52200010000000255923000100000002303240001000000026922500010000000165026000100000002102 
291200610K46025 06101301500150   52700010000000194328000100000002692290001000000038863000010000000244931000100000001666 
291200610K46025 06101301500150   53200010000000189133000100000002403340001000000024663500010000000371536500200000002224 
291200610K46025 06101301500150   53850020000000219340500200000001315425002000000006264450020000000016746500200000000146 
291200610K46025 06101301500150   148500200000000057                                                                     
291200610A46025 0610130250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130250050+175    1009801201560              010088         1790          138      018005            
291200610J46025 06101302502005    027155090250156013158018161023158023155023158023                                      
291200610K46025 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000879 
291200610K46025 06101302500250   50575005000000716406250050000037910067500500002035640725005000044085107750050000313980 
291200610K46025 06101302500250   50825005000007606408750050000032184092500500000109361000010000001460411000100000012027 
291200610K46025 06101302500250   51200010000000916013000100000004288140001000000046151500010000000281916000100000003636 
291200610K46025 06101302500250   51700010000000529718000100000003393190001000000019722000010000000134021000100000001643 
291200610K46025 06101302500250   52200010000000210723000100000002535240001000000023842500010000000301726000100000002399 
291200610K46025 06101302500250   52700010000000256428000100000001543290001000000037013000010000000259931000100000001231 
291200610K46025 06101302500250   53200010000000321733000100000002128340001000000021063500010000000156436500200000001370 
291200610K46025 06101302500250   53850020000000220540500200000000754425002000000004624450020000000023746500200000000144 
291200610K46025 06101302500250   148500200000000070                                                                     
291200610A46025 0610130350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130350050+173    1009801001580              008076         1770          138      014005            
291200610J46025 06101303502002    020188250350158010170011187014174010166009160011                                      
291200610K46025 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004310 
291200610K46025 06101303500350   50575005000001589006250050000064746067500500001292890725005000021710807750050000166310 
291200610K46025 06101303500350   50825005000003344308750050000016969092500500000093691000010000001292711000100000004896 
291200610K46025 06101303500350   51200010000000903113000100000004554140001000000033931500010000000371516000100000001665 
291200610K46025 06101303500350   51700010000000291218000100000001935190001000000024082000010000000141521000100000001934 
291200610K46025 06101303500350   52200010000000192523000100000002776240001000000022582500010000000172026000100000002272 
291200610K46025 06101303500350   52700010000000175228000100000001359290001000000024393000010000000205431000100000001868 
291200610K46025 06101303500350   53200010000000228033000100000002506340001000000022243500010000000264736500200000002729 
291200610K46025 06101303500350   53850020000000184040500200000001144425002000000004714450020000000037346500200000000079 
291200610K46025 06101303500350   148500200000000057                                                                     
291200610A46025 0610130450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130450050+172    1009902201470              009085         1760          138      027005            
291200610J46025 06101304502005    028146470450146022139020134017147012157010156009                                      
291200610K46025 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101304500450   50575005000000000006250050000053559067500500002228440725005000025399707750050000149826 
291200610K46025 06101304500450   50825005000011689708750050000058754092500500000183321000010000000718811000100000009797 
291200610K46025 06101304500450   51200010000001034413000100000004969140001000000027501500010000000168816000100000001946 
291200610K46025 06101304500450   51700010000000402318000100000001450190001000000016792000010000000272321000100000005159 
291200610K46025 06101304500450   52200010000000231223000100000002406240001000000025222500010000000230426000100000001969 
291200610K46025 06101304500450   52700010000000362628000100000001887290001000000017633000010000000191431000100000001086 
291200610K46025 06101304500450   53200010000000164833000100000001261340001000000009003500010000000184536500200000001738 
291200610K46025 06101304500450   53850020000000168340500200000000991425002000000003284450020000000030046500200000000123 
291200610K46025 06101304500450   148500200000000049                                                                     
291200610A46025 0610130550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130550050+173    1009802000910              006067         1760          129      024005            
291200610J46025 06101305502002    026142540550091020101020123018135019132018138020                                      
291200610K46025 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101305500550   50575005000000334506250050000018490067500500000346080725005000007781107750050000083647 
291200610K46025 06101305500550   50825005000004006108750050000027270092500500000227361000010000001436211000100000013824 
291200610K46025 06101305500550   51200010000000944313000100000003515140001000000029481500010000000281216000100000002351 
291200610K46025 06101305500550   51700010000000206918000100000001654190001000000026542000010000000173921000100000001983 
291200610K46025 06101305500550   52200010000000304923000100000003059240001000000014452500010000000211426000100000002504 
291200610K46025 06101305500550   52700010000000223328000100000002232290001000000017403000010000000146531000100000000927 
291200610K46025 06101305500550   53200010000000109133000100000001076340001000000013723500010000000151936500200000001654 
291200610K46025 06101305500550   53850020000000122040500200000001331425002000000005194450020000000023846500200000000168 
291200610K46025 06101305500550   148500200000000065                                                                     
291200610A46025 0610130650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130650050+175    1009803201010              007076         1770          138      038005            
291200610J46025 06101306502004    039102430650101032100031102027100025082024082022                                      
291200610K46025 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002590 
291200610K46025 06101306500650   50575005000000733206250050000034805067500500001005080725005000014048207750050000093019 
291200610K46025 06101306500650   50825005000004040908750050000027600092500500000177491000010000001123311000100000014298 
291200610K46025 06101306500650   51200010000000543313000100000003672140001000000031631500010000000258516000100000002674 
291200610K46025 06101306500650   51700010000000291118000100000001934190001000000024072000010000000235021000100000002679 
291200610K46025 06101306500650   52200010000000331523000100000002775240001000000027062500010000000247126000100000002355 
291200610K46025 06101306500650   52700010000000242728000100000001408290001000000016963000010000000171231000100000001615 
291200610K46025 06101306500650   53200010000000132333000100000000875340001000000012903500010000000082936500200000000903 
291200610K46025 06101306500650   53850020000000125640500200000000713425002000000004544450020000000020846500200000000142 
291200610K46025 06101306500650   148500200000000071                                                                     
291200610A46025 0610130750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130750050+176    1009702600950              008072         1780          129      032005            
291200610J46025 06101307502003    037099550750095027098028102027098027095028100032                                      
291200610K46025 06101307500750   50325005000000000003750050000000000042500500000000000475005000000019505250050000006313 
291200610K46025 06101307500750   50575005000000970506250050000037685067500500000780040725005000008767007750050000134193 
291200610K46025 06101307500750   50825005000010451808750050000032034092500500000191531000010000000780211000100000021395 
291200610K46025 06101307500750   51200010000000907913000100000006597140001000000027411500010000000249916000100000001611 
291200610K46025 06101307500750   51700010000000188818000100000001802190001000000023262000010000000377321000100000003721 
291200610K46025 06101307500750   52200010000000593423000100000004297240001000000067132500010000000138626000100000002276 
291200610K46025 06101307500750   52700010000000540228000100000002811290001000000014183000010000000205731000100000002163 
291200610K46025 06101307500750   53200010000000264033000100000001215340001000000023953500010000000111036500200000001449 
291200610K46025 06101307500750   53850020000000095940500200000001398425002000000004724450020000000015646500200000000110 
291200610K46025 06101307500750   148500200000000102                                                                     
291200610A46025 0610130850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130850050+177    1009303900740              007073         1790          129      046005            
291200610J46025 06101308502004    046075450850075039086038071032065034083033089031                                      
291200610K46025 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000547 
291200610K46025 06101308500850   50575005000001219706250050000043830067500500000587100725005000008890307750050000109568 
291200610K46025 06101308500850   50825005000005505408750050000013373092500500000129151000010000000758211000100000024251 
291200610K46025 06101308500850   51200010000000956113000100000006950140001000000029921500010000000196616000100000001137 
291200610K46025 06101308500850   51700010000000143618000100000001770190001000000015332000010000000370521000100000005445 
291200610K46025 06101308500850   52200010000000807523000100000004219240001000000063572500010000000375726000100000001734 
291200610K46025 06101308500850   52700010000000256828000100000001386290001000000009013000010000000121631000100000000827 
291200610K46025 06101308500850   53200010000000140033000100000000668340001000000015783500010000000073236500200000000497 
291200610K46025 06101308500850   53850020000000090840500200000000755425002000000005654450020000000023746500200000000134 
291200610K46025 06101308500850   148500200000000108                                                                     
291200610A46025 0610130950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610130950050+176    1009204700610              007070         1760          138      057005            
291200610J46025 06101309502004    058060270950061047062047060046069046076045071044                                      
291200610K46025 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101309500950   50575005000000000006250050000004573067500500000738840725005000010237507750050000072769 
291200610K46025 06101309500950   50825005000006396108750050000028020092500500000120271000010000000936211000100000012014 
291200610K46025 06101309500950   51200010000000763713000100000003233140001000000028781500010000000163416000100000001753 
291200610K46025 06101309500950   51700010000000140118000100000002522190001000000016942000010000000317821000100000003250 
291200610K46025 06101309500950   52200010000000772223000100000007077240001000000045482500010000000446626000100000002962 
291200610K46025 06101309500950   52700010000000236828000100000002455290001000000015963000010000000155431000100000001096 
291200610K46025 06101309500950   53200010000000089833000100000000987340001000000005473500010000000075236500200000000913 
291200610K46025 06101309500950   53850020000000069940500200000000434425002000000003314450020000000021946500200000000115 
291200610K46025 06101309500950   148500200000000080                                                                     
291200610A46025 0610131050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131050050+170    1009105700890              006049         1740          121      074005            
291200610J46025 06101310502008    083074361050088058073065069053063048064056058052                                      
291200610K46025 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101310501050   50575005000000000006250050000000000067500500000230920725005000002288707750050000031326 
291200610K46025 06101310501050   50825005000004910708750050000027215092500500000134391000010000001588811000100000006024 
291200610K46025 06101310501050   51200010000001464913000100000008185140001000000041611500010000000208516000100000002320 
291200610K46025 06101310501050   51700010000000368218000100000001249190001000000010812000010000000181921000100000003446 
291200610K46025 06101310501050   52200010000000396523000100000005718240001000000071872500010000000633026000100000002921 
291200610K46025 06101310501050   52700010000000323728000100000002252290001000000021823000010000000142531000100000001499 
291200610K46025 06101310501050   53200010000000147233000100000000812340001000000010363500010000000177236500200000001794 
291200610K46025 06101310501050   53850020000000176940500200000001828425002000000016714450020000000204346500200000001822 
291200610K46025 06101310501050   148500200000001155                                                                     
291200610A46025 0610131150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131150050+164    1009105200860              007043         1760          138      065005            
291200610J46025 06101311502011    096104591150086052102048109050110047113052104066                                      
291200610K46025 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101311501150   50575005000000000006250050000005609067500500000671680725005000009683607750050000065984 
291200610K46025 06101311501150   50825005000004384208750050000025970092500500000154521000010000001056511000100000009210 
291200610K46025 06101311501150   51200010000001166413000100000006532140001000000043951500010000000353016000100000001511 
291200610K46025 06101311501150   51700010000000205818000100000001203190001000000014982000010000000141021000100000002770 
291200610K46025 06101311501150   52200010000000318723000100000006143240001000000040202500010000000424426000100000004510 
291200610K46025 06101311501150   52700010000000387828000100000001566290001000000018863000010000000236631000100000002488 
291200610K46025 06101311501150   53200010000000227233000100000002240340001000000056893500010000000564936500200000010595 
291200610K46025 06101311501150   53850020000001123640500200000009508425002000000049554450020000000253746500200000000835 
291200610K46025 06101311501150   148500200000000449                                                                     
291200610A46025 0610131250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131250050+163    1009006600960              008041         1750          129      077005            
291200610J46025 06101312502007    086089211250097066089063085071084061082063082057                                      
291200610K46025 06101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101312501250   50575005000000000006250050000002904067500500000409010725005000007996307750050000097094 
291200610K46025 06101312501250   50825005000007600508750050000041961092500500000222261000010000001112511000100000007848 
291200610K46025 06101312501250   51200010000001344913000100000009155140001000000086711500010000000236416000100000001327 
291200610K46025 06101312501250   51700010000000080118000100000001157190001000000015492000010000000168621000100000002067 
291200610K46025 06101312501250   52200010000000409723000100000003688240001000000057622500010000000455126000100000003130 
291200610K46025 06101312501250   52700010000000289428000100000002999290001000000020223000010000000378131000100000003566 
291200610K46025 06101312501250   53200010000000932133000100000007948340001000000094273500010000002155136500200000021046 
291200610K46025 06101312501250   53850020000001700440500200000005812425002000000029754450020000000244146500200000001542 
291200610K46025 06101312501250   148500200000000432                                                                     
291200610A46025 0610131350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131350050+167    1009206900950              008040         1740          129      078005            
291200610J46025 06101313502006    081091181350095068090064089069091067092065092062                                      
291200610K46025 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101313501350   50575005000000000006250050000000000067500500000102940725005000006043307750050000103593 
291200610K46025 06101313501350   50825005000006850708750050000018853092500500000173201000010000000503011000100000012531 
291200610K46025 06101313501350   51200010000001863013000100000010413140001000000055181500010000000244216000100000001625 
291200610K46025 06101313501350   51700010000000183818000100000000687190001000000011022000010000000149221000100000002357 
291200610K46025 06101313501350   52200010000000157423000100000003911240001000000047412500010000001033626000100000007643 
291200610K46025 06101313501350   52700010000000318228000100000003181290001000000059193000010000000923331000100000007005 
291200610K46025 06101313501350   53200010000001025033000100000010477340001000000192033500010000001147636500200000021919 
291200610K46025 06101313501350   53850020000001325040500200000005732425002000000029344450020000000139746500200000000593 
291200610K46025 06101313501350   148500200000000475                                                                     
291200610A46025 0610131450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131450050+168    1009605100910              008042         1740          129      059005            
291200610J46025 06101314502008    081091561450090052081055081058087060086069091066                                      
291200610K46025 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101314501450   50575005000000000006250050000000000067500500000224210725005000006717807750050000079191 
291200610K46025 06101314501450   50825005000007007708750050000053504092500500000263481000010000001061411000100000010169 
291200610K46025 06101314501450   51200010000000766613000100000012438140001000000063851500010000000616516000100000005000 
291200610K46025 06101314501450   51700010000000220218000100000001992190001000000026652000010000000323521000100000002662 
291200610K46025 06101314501450   52200010000000567223000100000005106240001000000095622500010000000677526000100000006943 
291200610K46025 06101314501450   52700010000000991828000100000005550290001000000083093000010000001343931000100000008505 
291200610K46025 06101314501450   53200010000000835133000100000017630340001000000162233500010000001498136500200000013362 
291200610K46025 06101314501450   53850020000000604340500200000006712425002000000027644450020000000226746500200000000622 
291200610K46025 06101314501450   148500200000000432                                                                     
291200610A46025 0610131550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131550050+172    1010104601050              010043         1720          129      054005            
291200610J46025 06101315502007    064093531550104045089037085038089048089049091052                                      
291200610K46025 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101315501550   50575005000000180306250050000013298067500500000367360725005000006981807750050000095910 
291200610K46025 06101315501550   50825005000009391108750050000047201092500500000312931000010000002052311000100000013599 
291200610K46025 06101315501550   51200010000001044613000100000004484140001000000053121500010000000546416000100000003666 
291200610K46025 06101315501550   51700010000000417118000100000004457190001000000064132000010000001340921000100000015289 
291200610K46025 06101315501550   52200010000001138423000100000005532240001000000124202500010000002101026000100000013437 
291200610K46025 06101315501550   52700010000001114328000100000015437290001000000077873000010000002601131000100000019031 
291200610K46025 06101315501550   53200010000002734633000100000020539340001000000189003500010000001214436500200000009541 
291200610K46025 06101315501550   53850020000000455640500200000004377425002000000021614450020000000119046500200000000725 
291200610K46025 06101315501550   148500200000000485                                                                     
291200610A46025 0610131650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131650050+172    1010404500960              008041         1680          129      059005            
291200610J46025 06101316502004    060098491650097046109043110044111048110048113046                                      
291200610K46025 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101316501650   50575005000000000006250050000000000067500500000000000725005000007231307750050000099643 
291200610K46025 06101316501650   50825005000004948708750050000026599092500500000218431000010000000960211000100000006340 
291200610K46025 06101316501650   51200010000001146313000100000006084140001000000080801500010000000458716000100000002025 
291200610K46025 06101316501650   51700010000000246318000100000003506190001000000028242000010000000848721000100000014420 
291200610K46025 06101316501650   52200010000001073823000100000014402240001000000108952500010000000744426000100000012223 
291200610K46025 06101316501650   52700010000000815428000100000005470290001000000109453000010000002366031000100000014440 
291200610K46025 06101316501650   53200010000001226533000100000018017340001000000202393500010000000741336500200000012027 
291200610K46025 06101316501650   53850020000000640440500200000003840425002000000017634450020000000134546500200000000791 
291200610K46025 06101316501650   148500200000000396                                                                     
291200610A46025 0610131750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131750050+170    1010104900790              008045         1670          129      059005            
291200610J46025 06101317502004    063083181750079050076050079048082050077047078047                                      
291200610K46025 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101317501750   50575005000000000006250050000008774067500500000179530725005000003699707750050000071984 
291200610K46025 06101317501750   50825005000006851508750050000071151092500500000571341000010000002357811000100000009335 
291200610K46025 06101317501750   51200010000000547913000100000005792140001000000037451500010000000189216000100000002269 
291200610K46025 06101317501750   51700010000000194718000100000002179190001000000036242000010000000295221000100000012876 
291200610K46025 06101317501750   52200010000000799823000100000006457240001000000072792500010000001372826000100000011735 
291200610K46025 06101317501750   52700010000000811728000100000007018290001000000097733000010000001639031000100000012434 
291200610K46025 06101317501750   53200010000000881033000100000007512340001000000077073500010000000917436500200000005200 
291200610K46025 06101317501750   53850020000000460040500200000005203425002000000025224450020000000144046500200000000943 
291200610K46025 06101317501750   148500200000000472                                                                     
291200610A46025 0610131850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131850050+172    1009804600870              008044         1660          129      055005            
291200610J46025 06101318502005    064083161850086046077046075051081051083049078052                                      
291200610K46025 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101318501850   50575005000000000006250050000000000067500500000000000725005000003504207750050000110073 
291200610K46025 06101318501850   50825005000009740508750050000051433092500500000432861000010000001932411000100000006515 
291200610K46025 06101318501850   51200010000000507813000100000004410140001000000037071500010000000399516000100000003969 
291200610K46025 06101318501850   51700010000000263918000100000004278190001000000017302000010000000466321000100000007922 
291200610K46025 06101318501850   52200010000000817623000100000009147240001000000106932500010000000409026000100000006023 
291200610K46025 06101318501850   52700010000001150028000100000019803290001000000154363000010000001347831000100000009861 
291200610K46025 06101318501850   53200010000000968333000100000009546340001000000052873500010000000841136500200000008993 
291200610K46025 06101318501850   53850020000000651740500200000004684425002000000025784450020000000204046500200000000930 
291200610K46025 06101318501850   148500200000000466                                                                     
291200610A46025 0610131950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610131950050+175    1009403001260              008044         1670          129      037005            
291200610J46025 06101319502008    058088521950126031135029121031086032084037090049                                      
291200610K46025 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101319501950   50575005000000000006250050000009932067500500000197380725005000004240007750050000066051 
291200610K46025 06101319501950   50825005000004773508750050000041025092500500000524251000010000002163511000100000010477 
291200610K46025 06101319501950   51200010000000750413000100000005525140001000000044961500010000000386716000100000002703 
291200610K46025 06101319501950   51700010000000414818000100000002771190001000000038452000010000000389321000100000004602 
291200610K46025 06101319501950   52200010000000510723000100000013156240001000000103202500010000000567326000100000010384 
291200610K46025 06101319501950   52700010000000557328000100000011094290001000000055973000010000001559431000100000013678 
291200610K46025 06101319501950   53200010000001161733000100000012093340001000000081763500010000000525436500200000004948 
291200610K46025 06101319501950   53850020000000544140500200000003508425002000000020024450020000000137046500200000000835 
291200610K46025 06101319501950   148500200000000403                                                                     
291200610A46025 0610132050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610132050050+177    1008902701240              008047         1690          129      032005            
291200610J46025 06101320502004    041118552050124027118022126028133027130031114032                                      
291200610K46025 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101320502050   50575005000000000006250050000013020067500500000184820725005000006264307750050000090025 
291200610K46025 06101320502050   50825005000006267008750050000037923092500500000250841000010000003413311000100000010917 
291200610K46025 06101320502050   51200010000000779213000100000007182140001000000038351500010000000596716000100000001911 
291200610K46025 06101320502050   51700010000000304818000100000002626190001000000015262000010000000307721000100000002927 
291200610K46025 06101320502050   52200010000000580223000100000012467240001000000090962500010000000801126000100000009841 
291200610K46025 06101320502050   52700010000000816128000100000007586290001000000098243000010000001028431000100000008699 
291200610K46025 06101320502050   53200010000000662733000100000004714340001000000046643500010000000334136500200000006738 
291200610K46025 06101320502050   53850020000000462440500200000004691425002000000027264450020000000155646500200000000820 
291200610K46025 06101320502050   148500200000000296                                                                     
291200610A46025 0610132150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610132150050+176    1008602901690              008053         1750          129      035005            
291200610J46025 06101321502005    036166432150170028159019161016154018136024132025                                      
291200610K46025 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101321502150   50575005000001283006250050000041848067500500000542810725005000008147307750050000090818 
291200610K46025 06101321502150   50825005000006333708750050000044826092500500000387221000010000003174611000100000018751 
291200610K46025 06101321502150   51200010000000916913000100000007469140001000000028621500010000000244416000100000002283 
291200610K46025 06101321502150   51700010000000311018000100000002226190001000000018592000010000000270521000100000003834 
291200610K46025 06101321502150   52200010000000410323000100000009480240001000000119152500010000001049426000100000007759 
291200610K46025 06101321502150   52700010000000860028000100000009243290001000000115433000010000000564231000100000006858 
291200610K46025 06101321502150   53200010000000561833000100000006175340001000000036773500010000000506036500200000004432 
291200610K46025 06101321502150   53850020000000414040500200000002186425002000000014964450020000000095246500200000000602 
291200610K46025 06101321502150   148500200000000388                                                                     
291200610A46025 0610132250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610132250050+179    1008401901800              008055         1780          129      022005            
291200610J46025 06101322502003    028182562250181019188019189018200017197020184023                                      
291200610K46025 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006930 
291200610K46025 06101322502250   50575005000002392806250050000035385067500500000261310725005000003970307750050000112114 
291200610K46025 06101322502250   50825005000010494008750050000055420092500500000444091000010000003376611000100000017865 
291200610K46025 06101322502250   51200010000000604413000100000006856140001000000030551500010000000403316000100000002799 
291200610K46025 06101322502250   51700010000000245718000100000003027190001000000042012000010000000548321000100000006251 
291200610K46025 06101322502250   52200010000000745823000100000007218240001000000094072500010000000957826000100000009465 
291200610K46025 06101322502250   52700010000001087828000100000008748290001000000140813000010000000515031000100000004684 
291200610K46025 06101322502250   53200010000000710633000100000006283340001000000036093500010000000675836500200000003254 
291200610K46025 06101322502250   53850020000000223340500200000001665425002000000015224450020000000067446500200000000511 
291200610K46025 06101322502250   148500200000000238                                                                     
291200610A46025 0610132350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610132350050+169    1008103901910              008058         1770          121      044005            
291200610J46025 06101323502011    066185042350190038183039185033176040176047190017                                      
291200610K46025 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101323502350   50575005000000585606250050000018501067500500000108950725005000004297107750050000129949 
291200610K46025 06101323502350   50825005000013666608750050000080256092500500000494991000010000003636211000100000006987 
291200610K46025 06101323502350   51200010000001046013000100000005441140001000000051241500010000000392116000100000002447 
291200610K46025 06101323502350   51700010000000323618000100000003462190001000000031092000010000000262621000100000004975 
291200610K46025 06101323502350   52200010000000460523000100000007677240001000000115672500010000001464026000100000008708 
291200610K46025 06101323502350   52700010000000647728000100000004844290001000000056263000010000000861931000100000007159 
291200610K46025 06101323502350   53200010000000408133000100000004822340001000000025763500010000000295736500200000002409 
291200610K46025 06101323502350   53850020000000246340500200000001647425002000000007844450020000000040146500200000000378 
291200610K46025 06101323502350   148500200000000170                                                                     
291200610A46025 0610140050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140050050+171    1008001702420              008056         1770          121      024005            
291200610J46025 06101400502006    043190220050239018221019218025207027185030186034                                      
291200610K46025 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101400500050   50575005000001864906250050000037258067500500000233730725005000002539507750050000095708 
291200610K46025 06101400500050   50825005000014982708750050000085208092500500000281741000010000003341111000100000020475 
291200610K46025 06101400500050   51200010000000865013000100000004194140001000000063031500010000000345016000100000003713 
291200610K46025 06101400500050   51700010000000210518000100000001352190001000000017452000010000000327321000100000003002 
291200610K46025 06101400500050   52200010000000617123000100000006192240001000000058232500010000000852126000100000011670 
291200610K46025 06101400500050   52700010000000900028000100000010030290001000000097193000010000000879931000100000005774 
291200610K46025 06101400500050   53200010000000757933000100000004033340001000000067513500010000000492536500200000002792 
291200610K46025 06101400500050   53850020000000221540500200000002288425002000000011294450020000000062246500200000000205 
291200610K46025 06101400500050   148500200000000158                                                                     
291200610A46025 0610140150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140150050+167    1008203502870              008052         1760          114      043005            
291200610J46025 06101401502007    043289460150287035284033281032274029270025263016                                      
291200610K46025 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002784 
291200610K46025 06101401500150   50575005000001420206250050000041239067500500000410320725005000001891607750050000030719 
291200610K46025 06101401500150   50825005000006004008750050000068383092500500000589121000010000002406911000100000008512 
291200610K46025 06101401500150   51200010000000602213000100000005869140001000000052431500010000000398316000100000004120 
291200610K46025 06101401500150   51700010000000217018000100000002873190001000000030932000010000000141021000100000005517 
291200610K46025 06101401500150   52200010000000818223000100000019604240001000000137932500010000001510026000100000012908 
291200610K46025 06101401500150   52700010000001283228000100000012596290001000000080433000010000000811931000100000005525 
291200610K46025 06101401500150   53200010000000377533000100000004797340001000000039593500010000000454436500200000002770 
291200610K46025 06101401500150   53850020000000263440500200000001366425002000000005234450020000000039946500200000000127 
291200610K46025 06101401500150   148500200000000061                                                                     
291200610A46025 0610140250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140250050+170    1008302103080              008056         1760          108      033005            
291200610J46025 06101402502006    041289530250308021311021305021295027278026290032                                      
291200610K46025 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002522 
291200610K46025 06101402500250   50575005000001459206250050000032989067500500000328390725005000002471107750050000049549 
291200610K46025 06101402500250   50825005000006442208750050000061115092500500000876281000010000005966711000100000015822 
291200610K46025 06101402500250   51200010000000805113000100000005441140001000000050401500010000000411716000100000003817 
291200610K46025 06101402500250   51700010000000415618000100000003825190001000000079092000010000000269821000100000004421 
291200610K46025 06101402500250   52200010000001129523000100000007335240001000000123232500010000001254726000100000011532 
291200610K46025 06101402500250   52700010000001232628000100000008890290001000000059943000010000000674631000100000006362 
291200610K46025 06101402500250   53200010000000684033000100000004778340001000000034113500010000000364136500200000002966 
291200610K46025 06101402500250   53850020000000196340500200000001573425002000000005034450020000000035746500200000000151 
291200610K46025 06101402500250   148500200000000088                                                                     
291200610A46025 0610140350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140350050+175    1008602803320              008060         1750          114      036005            
291200610J46025 06101403502005    040311530350332028330027317021314027320030313034                                      
291200610K46025 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005143 
291200610K46025 06101403500350   50575005000003149906250050000033579067500500000195960725005000002174707750050000026264 
291200610K46025 06101403500350   50825005000007182008750050000098165092500500000679571000010000005162011000100000014164 
291200610K46025 06101403500350   51200010000000599413000100000006526140001000000029121500010000000296816000100000002964 
291200610K46025 06101403500350   51700010000000347218000100000003565190001000000029772000010000000374721000100000007360 
291200610K46025 06101403500350   52200010000000410123000100000009825240001000000119092500010000000678826000100000011768 
291200610K46025 06101403500350   52700010000000464028000100000007432290001000000046603000010000000378431000100000003569 
291200610K46025 06101403500350   53200010000000420133000100000002779340001000000030663500010000000244936500200000002973 
291200610K46025 06101403500350   53850020000000170240500200000000710425002000000004524450020000000030946500200000000141 
291200610K46025 06101403500350   148500200000000051                                                                     
291200610A46025 0610140450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140450050+174    1008604103420              007057         1740          121      049005            
291200610J46025 06101404502008    063336160450342041341045339047334052335052333036                                      
291200610K46025 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101404500450   50575005000000901406250050000016209067500500000182570725005000001797507750050000076855 
291200610K46025 06101404500450   50825005000008767008750050000032355092500500000270401000010000004405211000100000015365 
291200610K46025 06101404500450   51200010000000806013000100000006870140001000000036701500010000000326916000100000004939 
291200610K46025 06101404500450   51700010000000209418000100000002166190001000000030062000010000000563721000100000003470 
291200610K46025 06101404500450   52200010000000824523000100000005355240001000000104002500010000000915926000100000004887 
291200610K46025 06101404500450   52700010000000522328000100000002267290001000000040693000010000000330531000100000002795 
291200610K46025 06101404500450   53200010000000198133000100000003889340001000000020033500010000000191836500200000002014 
291200610K46025 06101404500450   53850020000000165740500200000001328425002000000009084450020000000097846500200000000488 
291200610K46025 06101404500450   148500200000000304                                                                     
291200610A46025 0610140550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140550050+174    1008402403330              008051         1740          121      034005            
291200610J46025 06101405502006    047350570550333025334031341034346031346034349039                                      
291200610K46025 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101405500550   50575005000000000006250050000018173067500500000278050725005000002024307750050000044319 
291200610K46025 06101405500550   50825005000006145708750050000025493092500500000335241000010000005135111000100000028115 
291200610K46025 06101405500550   51200010000000528513000100000005847140001000000105211500010000000410916000100000003728 
291200610K46025 06101405500550   51700010000000852218000100000004735190001000000027522000010000000596721000100000007055 
291200610K46025 06101405500550   52200010000000653023000100000007856240001000000079432500010000000542726000100000006201 
291200610K46025 06101405500550   52700010000000738928000100000003709290001000000031083000010000000648031000100000002296 
291200610K46025 06101405500550   53200010000000538233000100000002762340001000000092093500010000000647936500200000004734 
291200610K46025 06101405500550   53850020000000520540500200000002335425002000000010724450020000000049246500200000000335 
291200610K46025 06101405500550   148500200000000125                                                                     
291200610A46025 0610140650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140650050+172    1008801903050              008052         1730          121      024005            
291200610J46025 06101406502005    026330570650307019332021327012316009302016326020                                      
291200610K46025 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101406500650   50575005000000000006250050000025392067500500000229300725005000002061807750050000051279 
291200610K46025 06101406500650   50825005000007016908750050000055819092500500000351881000010000005535511000100000017390 
291200610K46025 06101406500650   51200010000001710613000100000004253140001000000040131500010000000579216000100000004539 
291200610K46025 06101406500650   51700010000000450418000100000003371190001000000054082000010000000491121000100000004040 
291200610K46025 06101406500650   52200010000000347823000100000003490240001000000052592500010000000463226000100000004414 
291200610K46025 06101406500650   52700010000000471828000100000002839290001000000054783000010000000712831000100000010017 
291200610K46025 06101406500650   53200010000001137133000100000004868340001000000090863500010000000639236500200000004504 
291200610K46025 06101406500650   53850020000000267440500200000001993425002000000009154450020000000048646500200000000247 
291200610K46025 06101406500650   148500200000000165                                                                     
291200610A46025 0610140750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140750050+170    1008801702580              008055         1720          114      025005            
291200610J46025 06101407502004    029257410750258018251023260019291019312018309021                                      
291200610K46025 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101407500750   50575005000001145406250050000031003067500500000345670725005000002507207750050000046906 
291200610K46025 06101407500750   50825005000007159708750050000073310092500500000566241000010000003717111000100000019661 
291200610K46025 06101407500750   51200010000000861113000100000005412140001000000032371500010000000183816000100000002478 
291200610K46025 06101407500750   51700010000000362418000100000004306190001000000046362000010000000504721000100000005754 
291200610K46025 06101407500750   52200010000000615823000100000003999240001000000120012500010000000790826000100000006063 
291200610K46025 06101407500750   52700010000000502828000100000002616290001000000028263000010000000395431000100000004010 
291200610K46025 06101407500750   53200010000000630833000100000010146340001000000055193500010000000367736500200000003591 
291200610K46025 06101407500750   53850020000000284940500200000002124425002000000010114450020000000044846500200000000273 
291200610K46025 06101407500750   148500200000000095                                                                     
291200610A46025 0610140850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140850050+170    1009203302550              007060         1730          114      043005            
291200610J46025 06101408502009    048252370850255033252034253036259026268018260015                                      
291200610K46025 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101408500850   50575005000001638106250050000033023067500500000389580725005000003419807750050000020088 
291200610K46025 06101408500850   50825005000004020108750050000051378092500500000494551000010000003246711000100000030855 
291200610K46025 06101408500850   51200010000000603813000100000002717140001000000019571500010000000373716000100000005569 
291200610K46025 06101408500850   51700010000000293418000100000003126190001000000062342000010000000507821000100000004029 
291200610K46025 06101408500850   52200010000000400923000100000003122240001000000033942500010000000553626000100000003415 
291200610K46025 06101408500850   52700010000000227828000100000001970290001000000025513000010000000185831000100000002611 
291200610K46025 06101408500850   53200010000000275733000100000002818340001000000026893500010000000350436500200000002803 
291200610K46025 06101408500850   53850020000000214540500200000001333425002000000007894450020000000036246500200000000165 
291200610K46025 06101408500850   148500200000000099                                                                     
291200610A46025 0610140950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610140950050+170    1009104302870              007056         1730          121      050005            
291200610J46025 06101409502006    056270220950287044284042277045261038250036248035                                      
291200610K46025 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101409500950   50575005000000000006250050000043055067500500000412960725005000001513607750050000029351 
291200610K46025 06101409500950   50825005000005326408750050000044009092500500000268101000010000003292711000100000024450 
291200610K46025 06101409500950   51200010000000659713000100000005930140001000000028041500010000000431516000100000009098 
291200610K46025 06101409500950   51700010000000576118000100000006620190001000000055302000010000001000121000100000003984 
291200610K46025 06101409500950   52200010000000569823000100000004600240001000000053772500010000000846026000100000004853 
291200610K46025 06101409500950   52700010000000194928000100000001567290001000000032513000010000000153331000100000001554 
291200610K46025 06101409500950   53200010000000122833000100000003341340001000000033053500010000000463136500200000003842 
291200610K46025 06101409500950   53850020000000273440500200000001700425002000000008394450020000000061746500200000000196 
291200610K46025 06101409500950   148500200000000146                                                                     
291200610A46025 0610141050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141050050+169    1009202902660              007059         1720          160      037005            
291200610J46025 06101410502007    053289531050266029268024269024272028275034282042                                      
291200610K46025 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001780 
291200610K46025 06101410501050   50575005000002586906250050000047024067500500000360220725005000002611707750050000031618 
291200610K46025 06101410501050   50825005000004003108750050000029410092500500000305281000010000003114111000100000025569 
291200610K46025 06101410501050   51200010000001044213000100000009810140001000000042221500010000000358416000100000003992 
291200610K46025 06101410501050   51700010000000349918000100000004307190001000000041592000010000000377721000100000004801 
291200610K46025 06101410501050   52200010000000398623000100000002497240001000000048492500010000000369426000100000004705 
291200610K46025 06101410501050   52700010000000157628000100000001363290001000000011843000010000000184731000100000002414 
291200610K46025 06101410501050   53200010000000294733000100000002905340001000000025783500010000000417636500200000003222 
291200610K46025 06101410501050   53850020000000274840500200000001189425002000000006314450020000000027046500200000000177 
291200610K46025 06101410501050   148500200000000077                                                                     
291200610A46025 0610141150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141150050+170    1009304103220              007049         1710          114      050005            
291200610J46025 06101411502007    062331221150322041335048333052313044281046284037                                      
291200610K46025 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101411501150   50575005000001325506250050000037591067500500000381810725005000002014407750050000025847 
291200610K46025 06101411501150   50825005000003991208750050000040986092500500000328571000010000002238011000100000024723 
291200610K46025 06101411501150   51200010000000670813000100000005883140001000000050831500010000000178816000100000003730 
291200610K46025 06101411501150   51700010000000406918000100000003128190001000000045002000010000000294921000100000003615 
291200610K46025 06101411501150   52200010000000431323000100000003482240001000000018332500010000000429726000100000002850 
291200610K46025 06101411501150   52700010000000352228000100000002197290001000000022073000010000000308831000100000003247 
291200610K46025 06101411501150   53200010000000330633000100000004857340001000000066603500010000001098636500200000009449 
291200610K46025 06101411501150   53850020000000494140500200000002298425002000000009464450020000000056046500200000000229 
291200610K46025 06101411501150   148500200000000107                                                                     
291200610A46025 0610141250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141250050+166    1009504402840              008046         1690          114      054005            
291200610J46025 06101412502010    068269331250284043273051274054273048284036302033                                      
291200610K46025 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101412501250   50575005000000000006250050000011299067500500000129570725005000002186307750050000031256 
291200610K46025 06101412501250   50825005000005222908750050000054125092500500000434491000010000004153411000100000039770 
291200610K46025 06101412501250   51200010000001152013000100000004247140001000000098321500010000000518516000100000005021 
291200610K46025 06101412501250   51700010000000549518000100000005072190001000000050792000010000000854421000100000002546 
291200610K46025 06101412501250   52200010000000504823000100000004543240001000000023062500010000000291926000100000003458 
291200610K46025 06101412501250   52700010000000343828000100000006365290001000000053353000010000000962031000100000011277 
291200610K46025 06101412501250   53200010000001907733000100000009106340001000000149693500010000001357436500200000006536 
291200610K46025 06101412501250   53850020000000693140500200000003110425002000000011084450020000000073146500200000000259 
291200610K46025 06101412501250   148500200000000090                                                                     
291200610A46025 0610141350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141350050+168    1009602103320              008044         1680          100      030005            
291200610J46025 06101413502007    049296571350332022324021323022304026292033296038                                      
291200610K46025 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101413501350   50575005000000000006250050000016569067500500000181210725005000001099507750050000019446 
291200610K46025 06101413501350   50825005000002864408750050000026648092500500000260201000010000003642311000100000024240 
291200610K46025 06101413501350   51200010000001367813000100000005047140001000000024321500010000000371516000100000003304 
291200610K46025 06101413501350   51700010000000237418000100000005544190001000000043072000010000000363821000100000004795 
291200610K46025 06101413501350   52200010000000344323000100000010634240001000000160222500010000001818826000100000022343 
291200610K46025 06101413501350   52700010000001723228000100000017861290001000000173053000010000001014131000100000013743 
291200610K46025 06101413501350   53200010000001325233000100000006212340001000000068533500010000000367336500200000003857 
291200610K46025 06101413501350   53850020000000317340500200000002046425002000000009064450020000000062046500200000000351 
291200610K46025 06101413501350   148500200000000142                                                                     
291200610A46025 0610141450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141450050+172    1010000800130              009049         1660          148      015005            
291200610J46025 06101414502007    033348171450014008010015002022349023343012337015                                      
291200610K46025 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101414501450   50575005000000000006250050000035708067500500000821590725005000004728007750050000013857 
291200610K46025 06101414501450   50825005000003483808750050000042711092500500000304331000010000003515211000100000023343 
291200610K46025 06101414501450   51200010000001319013000100000004353140001000000044181500010000000448616000100000003943 
291200610K46025 06101414501450   51700010000000470218000100000005050190001000000065172000010000001267421000100000017963 
291200610K46025 06101414501450   52200010000001603523000100000017940240001000000312512500010000001432926000100000023957 
291200610K46025 06101414501450   52700010000001951028000100000008782290001000000109683000010000000890731000100000008400 
291200610K46025 06101414501450   53200010000000639933000100000008431340001000000045043500010000000431236500200000002725 
291200610K46025 06101414501450   53850020000000259240500200000001797425002000000010254450020000000048846500200000000267 
291200610K46025 06101414501450   148500200000000124                                                                     
291200610A46025 0610141550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141550050+166    1010702002570              009047         1660          148      025005            
291200610J46025 06101415502013    048217181550256020238026230034219039210023312001                                      
291200610K46025 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101415501550   50575005000000000006250050000031781067500500000700120725005000004667507750050000020219 
291200610K46025 06101415501550   50825005000002004208750050000030030092500500000387671000010000002746411000100000014437 
291200610K46025 06101415501550   51200010000002361713000100000006996140001000000033241500010000000563516000100000004386 
291200610K46025 06101415501550   51700010000000359618000100000005534190001000000102642000010000001291821000100000021948 
291200610K46025 06101415501550   52200010000002618623000100000029297240001000000265702500010000002256726000100000018604 
291200610K46025 06101415501550   52700010000001334428000100000029086290001000000093253000010000000907831000100000009205 
291200610K46025 06101415501550   53200010000000585033000100000005363340001000000038293500010000000423936500200000004292 
291200610K46025 06101415501550   53850020000000353140500200000001421425002000000010454450020000000076946500200000000235 
291200610K46025 06101415501550   148500200000000131                                                                     
291200610A46025 0610141650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141650050+171    1011002302550              009050         1680          100      032005            
291200610J46025 06101416502005    032253491650255022249017260018257023259025259025                                      
291200610K46025 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101416501650   50575005000000000006250050000035058067500500000473110725005000002283407750050000020919 
291200610K46025 06101416501650   50825005000004266908750050000041653092500500000335531000010000004792711000100000011491 
291200610K46025 06101416501650   51200010000000894113000100000008650140001000000047921500010000000463516000100000004529 
291200610K46025 06101416501650   51700010000000480918000100000006175190001000000170672000010000002071421000100000015285 
291200610K46025 06101416501650   52200010000002437423000100000029321240001000000185042500010000001219326000100000014445 
291200610K46025 06101416501650   52700010000001155228000100000006950290001000000042033000010000000490531000100000007969 
291200610K46025 06101416501650   53200010000000544533000100000005368340001000000064833500010000000490436500200000004296 
291200610K46025 06101416501650   53850020000000245940500200000001422425002000000008734450020000000040146500200000000364 
291200610K46025 06101416501650   148500200000000095                                                                     
291200610A46025 0610141750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141750050+167    1010805002760              008044         1710          091      062005            
291200610J46025 06101417502010    075282281750276051276060281061286057280060275040                                      
291200610K46025 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101417501750   50575005000000000006250050000004951067500500000241800725005000002429307750050000026851 
291200610K46025 06101417501750   50825005000001480108750050000023033092500500000170271000010000002477711000100000029586 
291200610K46025 06101417501750   51200010000000893613000100000004141140001000000038481500010000000343516000100000003207 
291200610K46025 06101417501750   51700010000000676818000100000011243190001000000278702000010000002111321000100000027830 
291200610K46025 06101417501750   52200010000002872023000100000011227240001000000113522500010000001155826000100000006394 
291200610K46025 06101417501750   52700010000000683428000100000011769290001000000091733000010000001193631000100000009056 
291200610K46025 06101417501750   53200010000000575533000100000006559340001000000056133500010000000830536500200000006765 
291200610K46025 06101417501750   53850020000000481440500200000005064425002000000018374450020000000090746500200000000461 
291200610K46025 06101417501750   148500200000000332                                                                     
291200610A46025 0610141850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141850050+171    1011104803240              010048         1720          138      056005            
291200610J46025 06101418502010    062272031850325048330035301032284041275049273049                                      
291200610K46025 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101418501850   50575005000000000006250050000022381067500500000462290725005000005630707750050000041623 
291200610K46025 06101418501850   50825005000004099908750050000051153092500500000458991000010000002231611000100000038695 
291200610K46025 06101418501850   51200010000001128113000100000009903140001000000044031500010000000542716000100000006522 
291200610K46025 06101418501850   51700010000000737918000100000012595190001000000360952000010000003048521000100000026967 
291200610K46025 06101418501850   52200010000002238823000100000031137240001000000163912500010000001929426000100000029462 
291200610K46025 06101418501850   52700010000001272028000100000014699290001000000153143000010000001115431000100000009435 
291200610K46025 06101418501850   53200010000000537833000100000010183340001000000097163500010000000913636500200000004091 
291200610K46025 06101418501850   53850020000000336640500200000002900425002000000011524450020000000056946500200000000386 
291200610K46025 06101418501850   148500200000000249                                                                     
291200610A46025 0610141950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610141950050+170    1010704902870              010047         1730          138      062005            
291200610J46025 06101419502010    063285471950287049304029315028318027319039327047                                      
291200610K46025 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101419501950   50575005000000000006250050000000957067500500000477520725005000005016807750050000025837 
291200610K46025 06101419501950   50825005000002948808750050000046269092500500000459311000010000002346111000100000025476 
291200610K46025 06101419501950   51200010000001225813000100000007131140001000000056441500010000000969416000100000010535 
291200610K46025 06101419501950   51700010000001788918000100000024598190001000000295262000010000004789721000100000047238 
291200610K46025 06101419501950   52200010000003517523000100000029445240001000000222762500010000001098226000100000009735 
291200610K46025 06101419501950   52700010000001550528000100000022272290001000000116503000010000001134231000100000007718 
291200610K46025 06101419501950   53200010000001050333000100000007747340001000000106233500010000001113636500200000004160 
291200610K46025 06101419501950   53850020000000330140500200000001841425002000000015654450020000000062246500200000000328 
291200610K46025 06101419501950   148500200000000176                                                                     
291200610A46025 0610142050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610142050050+170    1010205202650              010046         1740          148      062005            
291200610J46025 06101420502006    072279052050264052267055269055270055278058283053                                      
291200610K46025 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101420502050   50575005000000000006250050000026764067500500000608230725005000003864707750050000013024 
291200610K46025 06101420502050   50825005000001217608750050000018829092500500000272141000010000003210911000100000018241 
291200610K46025 06101420502050   51200010000001695013000100000008823140001000000074121500010000001230816000100000014787 
291200610K46025 06101420502050   51700010000003215718000100000019867190001000000569362000010000004472321000100000023812 
291200610K46025 06101420502050   52200010000004720023000100000036747240001000000155622500010000001143326000100000020929 
291200610K46025 06101420502050   52700010000001447828000100000016730290001000000130413000010000001269631000100000008958 
291200610K46025 06101420502050   53200010000001409333000100000015212340001000000092253500010000000883336500200000005192 
291200610K46025 06101420502050   53850020000000459340500200000003184425002000000010944450020000000074846500200000000547 
291200610K46025 06101420502050   148500200000000205                                                                     
291200610A46025 0610142150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610142150050+169    1010006202660              011047         1740          050      077005            
291200610J46025 06101421502007    078264372150266063265065264063261058265054263055                                      
291200610K46025 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101421502150   50575005000000000006250050000007581067500500000544710725005000006298507750050000024028 
291200610K46025 06101421502150   50825005000002325208750050000024591092500500000152011000010000004101211000100000030509 
291200610K46025 06101421502150   51200010000000921013000100000010867140001000000084881500010000001418516000100000011423 
291200610K46025 06101421502150   51700010000002079318000100000036810190001000000285952000010000007432321000100000068173 
291200610K46025 06101421502150   52200010000002370523000100000018455240001000000249412500010000001900026000100000016241 
291200610K46025 06101421502150   52700010000000810728000100000013960290001000000150803000010000001224731000100000017210 
291200610K46025 06101421502150   53200010000000682633000100000014674340001000000095683500010000000320136500200000002704 
291200610K46025 06101421502150   53850020000000571040500200000003682425002000000019544450020000000077646500200000000381 
291200610K46025 06101421502150   148500200000000237                                                                     
291200610A46025 0610142250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610142250050+168    1009507102690              011047         1730          056      089005            
291200610J46025 06101422502008    091272422250269071272068273070274065271066267063                                      
291200610K46025 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101422502250   50575005000000000006250050000049908067500500000732500725005000003593407750050000013284 
291200610K46025 06101422502250   50825005000000703408750050000017952092500500000263191000010000001875511000100000023906 
291200610K46025 06101422502250   51200010000001350813000100000012061140001000000132151500010000001358716000100000032738 
291200610K46025 06101422502250   51700010000003318618000100000081370190001000000655452000010000007955521000100000042358 
291200610K46025 06101422502250   52200010000003646423000100000026403240001000000172782500010000001696526000100000026862 
291200610K46025 06101422502250   52700010000001340828000100000017913290001000000120773000010000001054631000100000013292 
291200610K46025 06101422502250   53200010000001652133000100000011129340001000000079463500010000000818036500200000005361 
291200610K46025 06101422502250   53850020000000548240500200000002948425002000000022494450020000000077346500200000000544 
291200610K46025 06101422502250   148500200000000378                                                                     
291200610A46025 0610142350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610142350050+169    1009707002770              012045         1740          053      087005            
291200610J46025 06101423502008    089278432350277070279071277067278066277068274064                                      
291200610K46025 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101423502350   50575005000000000006250050000000000067500500000130400725005000003298907750050000019626 
291200610K46025 06101423502350   50825005000000955208750050000022555092500500000343021000010000002819011000100000035619 
291200610K46025 06101423502350   51200010000001111413000100000011678140001000000159721500010000002318616000100000022486 
291200610K46025 06101423502350   51700010000003811618000100000062796190001000000936962000010000007913421000100000072586 
291200610K46025 06101423502350   52200010000004348223000100000067422240001000000206032500010000003125926000100000034441 
291200610K46025 06101423502350   52700010000002856128000100000024694290001000000124573000010000002371931000100000010637 
291200610K46025 06101423502350   53200010000001673533000100000011071340001000000088123500010000001011536500200000007663 
291200610K46025 06101423502350   53850020000000438740500200000003153425002000000020064450020000000095646500200000000604 
291200610K46025 06101423502350   148500200000000325                                                                     
291200610A46025 0610150050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150050050+170    1009407902680              014046         1740          056      094005            
291200610J46025 06101500502008    094269470050268079268074270074271075271075275073                                      
291200610K46025 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101500500050   50575005000000000006250050000012278067500500000187210725005000002963407750050000033204 
291200610K46025 06101500500050   50825005000001472408750050000016355092500500000184501000010000002622311000100000028635 
291200610K46025 06101500500050   51200010000001073713000100000010188140001000000207761500010000002970616000100000028677 
291200610K46025 06101500500050   51700010000012899218000100000132354190001000000991562000010000012940121000100000079652 
291200610K46025 06101500500050   52200010000006377223000100000057400240001000000389482500010000003965626000100000036448 
291200610K46025 06101500500050   52700010000003494328000100000015169290001000000370533000010000001538531000100000015045 
291200610K46025 06101500500050   53200010000001531933000100000012148340001000000129243500010000001070436500200000008110 
291200610K46025 06101500500050   53850020000000499240500200000004148425002000000018374450020000000090746500200000000461 
291200610K46025 06101500500050   148500200000000398                                                                     
291200610A46025 0610150150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150150050+168    1010006802740              014046         1740          059      082005            
291200610J46025 06101501502009    096269590150273068276067274075274078271080269076                                      
291200610K46025 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101501500150   50575005000000000006250050000000000067500500000016090725005000000280607750050000004423 
291200610K46025 06101501500150   50825005000001959308750050000008641092500500000173741000010000001928811000100000013136 
291200610K46025 06101501500150   51200010000001110913000100000009514140001000000108971500010000004368916000100000075569 
291200610K46025 06101501500150   51700010000017650318000100000174665190001000000944182000010000011051721000100000061016 
291200610K46025 06101501500150   52200010000004381623000100000045594240001000000428762500010000005047026000100000023291 
291200610K46025 06101501500150   52700010000002676728000100000023143290001000000241113000010000002347231000100000012849 
291200610K46025 06101501500150   53200010000002213433000100000006963340001000000114463500010000000570636500200000005991 
291200610K46025 06101501500150   53850020000000511140500200000003950425002000000020224450020000000143546500200000000394 
291200610K46025 06101501500150   148500200000000340                                                                     
291200610A46025 0610150250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150250050+167    1010306902700              015048         1730          056      080005            
291200610J46025 06101502502008    091273240250271068272071272074275070275071274070                                      
291200610K46025 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101502500250   50575005000000000006250050000000000067500500000299830725005000004418607750050000029530 
291200610K46025 06101502500250   50825005000003489308750050000025495092500500000180071000010000004426511000100000022283 
291200610K46025 06101502500250   51200010000001257013000100000018643140001000000162501500010000005394716000100000148908 
291200610K46025 06101502500250   51700010000016802218000100000178734190001000001439742000010000009097921000100000045052 
291200610K46025 06101502500250   52200010000006928123000100000033665240001000000408062500010000003864126000100000034250 
291200610K46025 06101502500250   52700010000003283628000100000019052290001000000159673000010000002727031000100000017573 
291200610K46025 06101502500250   53200010000001492733000100000011009340001000000108933500010000001081536500200000005499 
291200610K46025 06101502500250   53850020000000562340500200000003136425002000000036964450020000000131746500200000000539 
291200610K46025 06101502500250   148500200000000402                                                                     
291200610A46025 0610150350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150350050+166    1010805602720              013046         1730          063      070005            
291200610J46025 06101503502008    085264010350272056266061266067268066267068267067                                      
291200610K46025 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101503500350   50575005000000000006250050000000000067500500000000000725005000001131707750050000000000 
291200610K46025 06101503500350   50825005000000261708750050000011302092500500000091421000010000002277711000100000005638 
291200610K46025 06101503500350   51200010000001704613000100000016205140001000000203461500010000005270716000100000141955 
291200610K46025 06101503500350   51700010000011160118000100000102848190001000000770502000010000010055221000100000071556 
291200610K46025 06101503500350   52200010000005328323000100000037207240001000000281482500010000002866026000100000029368 
291200610K46025 06101503500350   52700010000002715328000100000016940290001000000106223000010000001915531000100000013034 
291200610K46025 06101503500350   53200010000001773833000100000017806340001000000124843500010000001239536500200000007286 
291200610K46025 06101503500350   53850020000000745140500200000005356425002000000024594450020000000112946500200000000515 
291200610K46025 06101503500350   148500200000000207                                                                     
291200610A46025 0610150450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150450050+165    1011206002720              013047         1730          053      072005            
291200610J46025 06101504502008    073268430450272059274052270053274047275047273053                                      
291200610K46025 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101504500450   50575005000000000006250050000002621067500500000369190725005000005312307750050000022158 
291200610K46025 06101504500450   50825005000001143008750050000019804092500500000293241000010000004086311000100000014464 
291200610K46025 06101504500450   51200010000001079013000100000012128140001000000127481500010000002032016000100000062761 
291200610K46025 06101504500450   51700010000008807318000100000090361190001000001124692000010000010213421000100000062868 
291200610K46025 06101504500450   52200010000004049323000100000028276240001000000165962500010000004337926000100000023143 
291200610K46025 06101504500450   52700010000001435928000100000016593290001000000420283000010000001305731000100000011452 
291200610K46025 06101504500450   53200010000001868233000100000008918340001000000079143500010000000704836500200000005340 
291200610K46025 06101504500450   53850020000000507940500200000003925425002000000018024450020000000092346500200000000869 
291200610K46025 06101504500450   148500200000000292                                                                     
291200610A46025 0610150550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150550050+162    1010906302640              013048         1750          053      075005            
291200610J46025 06101505502007    077263490550263064261061266062272058266060270060                                      
291200610K46025 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101505500550   50575005000000000006250050000011495067500500000264440725005000002050907750050000019214 
291200610K46025 06101505500550   50825005000001987408750050000017631092500500000327891000010000005114311000100000023048 
291200610K46025 06101505500550   51200010000001204513000100000016330140001000000136811500010000003143116000100000096845 
291200610K46025 06101505500550   51700010000007603318000100000062762190001000001395472000010000006841421000100000072547 
291200610K46025 06101505500550   52200010000007220223000100000054210240001000000285382500010000001749026000100000023954 
291200610K46025 06101505500550   52700010000001718228000100000015973290001000000083553000010000001620031000100000022357 
291200610K46025 06101505500550   53200010000000543533000100000005761340001000000061293500010000000906736500200000008235 
291200610K46025 06101505500550   53850020000000438540500200000003514425002000000018654450020000000114546500200000000485 
291200610K46025 06101505500550   148500200000000302                                                                     
291200610A46025 0610150650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150650050+161    1011205102640              013048         1770          053      062005            
291200610J46025 06101506502008    076272160650264051267052271058272061270061264063                                      
291200610K46025 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101506500650   50575005000000000006250050000013243067500500000466690725005000007261807750050000044173 
291200610K46025 06101506500650   50825005000001289108750050000017642092500500000265511000010000003078911000100000018936 
291200610K46025 06101506500650   51200010000001258913000100000010559140001000000113561500010000001137316000100000044536 
291200610K46025 06101506500650   51700010000007240418000100000103012190001000001149992000010000010634321000100000074316 
291200610K46025 06101506500650   52200010000004786723000100000043083240001000000281932500010000003318626000100000019740 
291200610K46025 06101506500650   52700010000003032128000100000019615290001000000118623000010000000998931000100000009768 
291200610K46025 06101506500650   53200010000000829633000100000007606340001000000075263500010000000501436500200000004392 
291200610K46025 06101506500650   53850020000000538540500200000003114425002000000015944450020000000084646500200000000554 
291200610K46025 06101506500650   148500200000000299                                                                     
291200610A46025 0610150750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150750050+161    1010805302600              012049         1760          053      066005            
291200610J46025 06101507502007    067255310750261054260054259055259051260045266053                                      
291200610K46025 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101507500750   50575005000000000006250050000020685067500500000232850725005000003509807750050000041721 
291200610K46025 06101507500750   50825005000002997908750050000014351092500500000094201000010000006057211000100000014769 
291200610K46025 06101507500750   51200010000002022113000100000010893140001000000070481500010000002804916000100000034933 
291200610K46025 06101507500750   51700010000004248218000100000083797190001000000987782000010000005911521000100000045232 
291200610K46025 06101507500750   52200010000003621423000100000035047240001000000171592500010000002699626000100000013890 
291200610K46025 06101507500750   52700010000001431828000100000015388290001000000086553000010000000783631000100000011840 
291200610K46025 06101507500750   53200010000001081333000100000006899340001000000078913500010000000438636500200000004131 
291200610K46025 06101507500750   53850020000000352440500200000003510425002000000014454450020000000082546500200000000581 
291200610K46025 06101507500750   148500200000000243                                                                     
291200610A46025 0610150850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150850050+161    1011204102380              011049         1750          048      051005            
291200610J46025 06101508502009    066259530850240041245041249043257049257051260056                                      
291200610K46025 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101508500850   50575005000000000006250050000024023067500500000676720725005000006106107750050000031816 
291200610K46025 06101508500850   50825005000002863308750050000029493092500500000238051000010000003592811000100000010404 
291200610K46025 06101508500850   51200010000000987513000100000006220140001000000083021500010000001783116000100000030784 
291200610K46025 06101508500850   51700010000006682518000100000055158190001000000638502000010000004664621000100000073709 
291200610K46025 06101508500850   52200010000006461423000100000026670240001000000187652500010000001910626000100000021051 
291200610K46025 06101508500850   52700010000002508728000100000008761290001000000151643000010000000741231000100000012043 
291200610K46025 06101508500850   53200010000000615733000100000003788340001000000041793500010000000741136500200000005415 
291200610K46025 06101508500850   53850020000000268240500200000002671425002000000013674450020000000087046500200000000476 
291200610K46025 06101508500850   148500200000000230                                                                     
291200610A46025 0610150950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610150950050+161    1010903802620              011048         1750          053      047005            
291200610J46025 06101509502006    060236220950261038248042246043244045248044242041                                      
291200610K46025 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101509500950   50575005000000000006250050000000000067500500000150510725005000002507707750050000009419 
291200610K46025 06101509500950   50825005000001858808750050000022569092500500000185091000010000002448311000100000026003 
291200610K46025 06101509500950   51200010000001465613000100000011308140001000000108211500010000003063916000100000027506 
291200610K46025 06101509500950   51700010000005373718000100000049499190001000000885382000010000006015621000100000029789 
291200610K46025 06101509500950   52200010000004108823000100000023081240001000000233382500010000002649326000100000023483 
291200610K46025 06101509500950   52700010000001811128000100000006559290001000000151723000010000000991231000100000015251 
291200610K46025 06101509500950   53200010000000495533000100000006297340001000000069463500010000000400336500200000005039 
291200610K46025 06101509500950   53850020000000278240500200000001392425002000000009874450020000000087146500200000000369 
291200610K46025 06101509500950   148500200000000222                                                                     
291200610A46025 0610151050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151050050+160    1010201902600              011048         1760          148      028005            
291200610J46025 06101510502008    049257531050258019247026254032247035253036258036                                      
291200610K46025 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101510501050   50575005000000000006250050000038694067500500000850420725005000004549207750050000018686 
291200610K46025 06101510501050   50825005000001717608750050000027812092500500000205991000010000001218911000100000015555 
291200610K46025 06101510501050   51200010000001273113000100000009823140001000000054261500010000001016616000100000022210 
291200610K46025 06101510501050   51700010000004501418000100000068892190001000000516112000010000003261421000100000055412 
291200610K46025 06101510501050   52200010000003442023000100000027787240001000000442082500010000001544426000100000028270 
291200610K46025 06101510501050   52700010000001818828000100000012200290001000000127103000010000000830431000100000009734 
291200610K46025 06101510501050   53200010000001324733000100000005087340001000000039053500010000000481936500200000005247 
291200610K46025 06101510501050   53850020000000259840500200000002588425002000000018364450020000000060846500200000000413 
291200610K46025 06101510501050   148500200000000179                                                                     
291200610A46025 0610151150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151150050+160    1010200600520              010050         1720          050      013005            
291200610J46025 06101511502005    020248521150052006027003269003244010257011241011                                      
291200610K46025 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101511501150   50575005000000000006250050000007523067500500000368010725005000006401707750050000049754 
291200610K46025 06101511501150   50825005000000930108750050000019413092500500000319241000010000002812911000100000023959 
291200610K46025 06101511501150   51200010000001102313000100000007550140001000000045181500010000001668616000100000025989 
291200610K46025 06101511501150   51700010000004718118000100000034958190001000000603032000010000007453121000100000028119 
291200610K46025 06101511501150   52200010000003120123000100000015161240001000000183772500010000001804526000100000013342 
291200610K46025 06101511501150   52700010000001478828000100000009566290001000000086203000010000000809331000100000008206 
291200610K46025 06101511501150   53200010000000451133000100000006627340001000000030623500010000000675036500200000003690 
291200610K46025 06101511501150   53850020000000189540500200000001222425002000000008064450020000000059346500200000000349 
291200610K46025 06101511501150   148500200000000151                                                                     
291200610A46025 0610151250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151250050+158    1010501000890              010051         1620          138      013005            
291200610J46025 06101512502003    016066331250088010071008051008062005071008064009                                      
291200610K46025 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101512501250   50575005000000000006250050000024815067500500000416650725005000006243107750050000060483 
291200610K46025 06101512501250   50825005000002741008750050000017838092500500000108191000010000003217411000100000018304 
291200610K46025 06101512501250   51200010000001398613000100000009468140001000000118321500010000001446716000100000019311 
291200610K46025 06101512501250   51700010000003623318000100000035849190001000000446202000010000003380121000100000037167 
291200610K46025 06101512501250   52200010000002308723000100000017974240001000000163012500010000000999026000100000018621 
291200610K46025 06101512501250   52700010000001017628000100000011760290001000000098563000010000000667731000100000008416 
291200610K46025 06101512501250   53200010000000346133000100000005467340001000000033763500010000000347636500200000002539 
291200610K46025 06101512501250   53850020000000241540500200000001867425002000000010654450020000000047246500200000000193 
291200610K46025 06101512501250   148500200000000144                                                                     
291200610A46025 0610151350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151350050+156    1010501501090              010056         1610          148      020005            
291200610J46025 06101513502003    021109461350109016100015071011076009093012097012                                      
291200610K46025 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101513501350   50575005000000000006250050000060083067500500001307290725005000008719207750050000061839 
291200610K46025 06101513501350   50825005000004856808750050000029962092500500000194741000010000002316711000100000014238 
291200610K46025 06101513501350   51200010000001351413000100000009945140001000000052961500010000001306916000100000023531 
291200610K46025 06101513501350   51700010000002968418000100000040749190001000000352932000010000002312621000100000024523 
291200610K46025 06101513501350   52200010000001060023000100000013222240001000000115642500010000001095126000100000007004 
291200610K46025 06101513501350   52700010000000484528000100000003623290001000000072503000010000000610531000100000006656 
291200610K46025 06101513501350   53200010000000525833000100000005184340001000000028713500010000000341736500200000003337 
291200610K46025 06101513501350   53850020000000323240500200000001588425002000000007844450020000000059846500200000000183 
291200610K46025 06101513501350   148500200000000099                                                                     
291200610A46025 0610151450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151450050+160    1011301101100              010057         1610          138      014005            
291200610J46025 06101514502002    018109501450110011103009111011110013107011103012                                      
291200610K46025 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101514501450   50575005000000000006250050000045358067500500000884130725005000009695507750050000071780 
291200610K46025 06101514501450   50825005000002673308750050000028838092500500000185181000010000003468311000100000025030 
291200610K46025 06101514501450   51200010000000976713000100000014261140001000000099501500010000001444516000100000021734 
291200610K46025 06101514501450   51700010000007059918000100000046898190001000000406192000010000002566821000100000022705 
291200610K46025 06101514501450   52200010000002259723000100000013163240001000000198332500010000000731626000100000010773 
291200610K46025 06101514501450   52700010000000693128000100000011721290001000000058063000010000000653531000100000004447 
291200610K46025 06101514501450   53200010000000315133000100000001870340001000000022173500010000000245536500200000002397 
291200610K46025 06101514501450   53850020000000158740500200000001182425002000000006754450020000000025946500200000000281 
291200610K46025 06101514501450   148500200000000113                                                                     
291200610A46025 0610151550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151550050+162    1011700100350              010058         1650          138      006005            
291200610J46025 06101515502004    017125061550038002086005095008087009120011122012                                      
291200610K46025 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101515501550   50575005000000000006250050000040968067500500000972200725005000011453007750050000078556 
291200610K46025 06101515501550   50825005000004062508750050000043355092500500000484941000010000004119011000100000035109 
291200610K46025 06101515501550   51200010000002144413000100000012988140001000000100341500010000000791116000100000017560 
291200610K46025 06101515501550   51700010000003062418000100000040490190001000000377072000010000001542121000100000035018 
291200610K46025 06101515501550   52200010000001749923000100000014648240001000000137752500010000000631626000100000004670 
291200610K46025 06101515501550   52700010000001428828000100000010685290001000000131053000010000000544131000100000005721 
291200610K46025 06101515501550   53200010000000503933000100000004144340001000000028533500010000000236336500200000001790 
291200610K46025 06101515501550   53850020000000147340500200000000737425002000000005834450020000000030946500200000000131 
291200610K46025 06101515501550   148500200000000082                                                                     
291200610A46025 0610151650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151650050+170    1011900400840              010058         1700          138      009005            
291200610J46025 06101516502002    011080351650085004082005059003022002007002346003                                      
291200610K46025 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101516501650   50575005000000000006250050000025537067500500000911910725005000012111207750050000083027 
291200610K46025 06101516501650   50825005000005573908750050000035201092500500000293391000010000004059311000100000033410 
291200610K46025 06101516501650   51200010000000937813000100000009909140001000000073931500010000001127016000100000018041 
291200610K46025 06101516501650   51700010000002036618000100000027931190001000000537172000010000002449321000100000014539 
291200610K46025 06101516501650   52200010000001297923000100000013505240001000000098532500010000000867826000100000013251 
291200610K46025 06101516501650   52700010000001059728000100000007371290001000000068873000010000001094031000100000004092 
291200610K46025 06101516501650   53200010000000323333000100000001600340001000000020413500010000000291236500200000002206 
291200610K46025 06101516501650   53850020000000242640500200000001353425002000000007444450020000000042546500200000000162 
291200610K46025 06101516501650   148500200000000125                                                                     
291200610A46025 0610151750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151750050+171    1011901900260              010057         1730          148      028005            
291200610J46025 06101517502007    029035471750030018022002349002349002180001084004                                      
291200610K46025 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101517501750   50575005000000706506250050000073965067500500001034610725005000008755107750050000055452 
291200610K46025 06101517501750   50825005000002494708750050000020641092500500000202451000010000004309311000100000017514 
291200610K46025 06101517501750   51200010000001554813000100000013636140001000000087801500010000000964816000100000042798 
291200610K46025 06101517501750   51700010000001880118000100000027732190001000000277682000010000003370321000100000028751 
291200610K46025 06101517501750   52200010000001155823000100000013904240001000000109072500010000001110626000100000010584 
291200610K46025 06101517501750   52700010000000706128000100000005476290001000000096513000010000000742231000100000004369 
291200610K46025 06101517501750   53200010000000496033000100000003051340001000000040353500010000000322336500200000002823 
291200610K46025 06101517501750   53850020000000150340500200000001553425002000000006394450020000000019046500200000000192 
291200610K46025 06101517501750   148500200000000058                                                                     
291200610A46025 0610151850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151850050+171    1011901803440              009051         1750          138      024005            
291200610J46025 06101518502003    030012501850344018357019350021355021012021018022                                      
291200610K46025 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101518501850   50575005000000000006250050000016074067500500000608440725005000007661407750050000039848 
291200610K46025 06101518501850   50825005000003116908750050000026754092500500000198971000010000003380711000100000023178 
291200610K46025 06101518501850   51200010000000692513000100000009949140001000000064091500010000000911916000100000017546 
291200610K46025 06101518501850   51700010000003807218000100000017590190001000000303422000010000001917421000100000021083 
291200610K46025 06101518501850   52200010000001408123000100000015754240001000000165182500010000001128626000100000010373 
291200610K46025 06101518501850   52700010000000994528000100000008598290001000000103563000010000000273331000100000005133 
291200610K46025 06101518501850   53200010000000582733000100000007539340001000000063373500010000000365236500200000004433 
291200610K46025 06101518501850   53850020000000293440500200000001269425002000000011614450020000000049646500200000000163 
291200610K46025 06101518501850   148500200000000151                                                                     
291200610A46025 0610151950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610151950050+170    1011401802860              009052         1750          148      027005            
291200610J46025 06101519502003    028286201950287018307018296019292019295017286019                                      
291200610K46025 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101519501950   50575005000000000006250050000032981067500500000741040725005000003597307750050000026712 
291200610K46025 06101519501950   50825005000002735308750050000019968092500500000235461000010000002907011000100000024583 
291200610K46025 06101519501950   51200010000001625113000100000009101140001000000117351500010000000866316000100000021081 
291200610K46025 06101519501950   51700010000002301818000100000021221190001000000158982000010000002398621000100000013242 
291200610K46025 06101519501950   52200010000001318023000100000016440240001000000185332500010000001313126000100000013456 
291200610K46025 06101519501950   52700010000000776528000100000011358290001000000069943000010000000568031000100000005759 
291200610K46025 06101519501950   53200010000000545433000100000004485340001000000038383500010000000354436500200000003104 
291200610K46025 06101519501950   53850020000000171440500200000001232425002000000011264450020000000051746500200000000365 
291200610K46025 06101519501950   148500200000000227                                                                     
291200610A46025 0610152050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610152050050+169    1010603002870              010052         1760          148      037005            
291200610J46025 06101520502007    038286442050287030286030280029280026281018290017                                      
291200610K46025 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101520502050   50575005000000000006250050000047614067500500001003440725005000008184507750050000037556 
291200610K46025 06101520502050   50825005000002398408750050000015507092500500000147781000010000002134911000100000031151 
291200610K46025 06101520502050   51200010000003192013000100000009931140001000000155111500010000001828716000100000014151 
291200610K46025 06101520502050   51700010000002756518000100000031538190001000000365092000010000003832921000100000022753 
291200610K46025 06101520502050   52200010000001958723000100000023563240001000000128622500010000001951526000100000014429 
291200610K46025 06101520502050   52700010000000803028000100000009622290001000000107783000010000000907631000100000007404 
291200610K46025 06101520502050   53200010000000524633000100000005560340001000000055013500010000000394136500200000005632 
291200610K46025 06101520502050   53850020000000245740500200000002041425002000000013474450020000000055546500200000000303 
291200610K46025 06101520502050   148500200000000189                                                                     
291200610A46025 0610152150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610152150050+170    1009903902710              010052         1770          138      046005            
291200610J46025 06101521502005    047272482150272038274036275033272031282029282028                                      
291200610K46025 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101521502150   50575005000000000006250050000010865067500500000608370725005000006876407750050000045139 
291200610K46025 06101521502150   50825005000003261908750050000025912092500500000253721000010000002741111000100000022721 
291200610K46025 06101521502150   51200010000002336113000100000012201140001000000146981500010000001864216000100000030945 
291200610K46025 06101521502150   51700010000003492918000100000027805190001000000515712000010000003142821000100000021568 
291200610K46025 06101521502150   52200010000002146623000100000031523240001000000210052500010000000601126000100000014183 
291200610K46025 06101521502150   52700010000000658428000100000011338290001000000044373000010000000499431000100000006527 
291200610K46025 06101521502150   53200010000000358833000100000004727340001000000040463500010000000401736500200000003043 
291200610K46025 06101521502150   53850020000000322740500200000001736425002000000015874450020000000070346500200000000332 
291200610K46025 06101521502150   148500200000000173                                                                     
291200610A46025 0610152250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610152250050+171    1009703602790              009049         1760          148      043005            
291200610J46025 06101522502005    050277092250279036281035282037283039278039275037                                      
291200610K46025 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101522502250   50575005000000000006250050000000000067500500000649830725005000005749507750050000033332 
291200610K46025 06101522502250   50825005000004629608750050000017435092500500000055171000010000001571411000100000011055 
291200610K46025 06101522502250   51200010000002652113000100000013783140001000000135081500010000001292516000100000019447 
291200610K46025 06101522502250   51700010000003664518000100000021848190001000000189222000010000002469421000100000029196 
291200610K46025 06101522502250   52200010000001512823000100000016926240001000000220592500010000000940726000100000016607 
291200610K46025 06101522502250   52700010000000859528000100000006912290001000000107303000010000000903531000100000008835 
291200610K46025 06101522502250   53200010000000698033000100000006171340001000000073203500010000000663836500200000003563 
291200610K46025 06101522502250   53850020000000253640500200000001695425002000000016074450020000000079446500200000000243 
291200610K46025 06101522502250   148500200000000175                                                                     
291200610A46025 0610152350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610152350050+172    1009503202810              009050         1770          148      042005            
291200610J46025 06101523502005    050281112350281032280034279035281039279041278037                                      
291200610K46025 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101523502350   50575005000000000006250050000010004067500500000790680725005000007815407750050000025213 
291200610K46025 06101523502350   50825005000003064308750050000026283092500500000103321000010000001439911000100000016219 
291200610K46025 06101523502350   51200010000001731313000100000012154140001000000126111500010000000959316000100000022933 
291200610K46025 06101523502350   51700010000002588618000100000021367190001000000206332000010000001507421000100000013826 
291200610K46025 06101523502350   52200010000002643023000100000022125240001000000116472500010000001185926000100000012601 
291200610K46025 06101523502350   52700010000000727128000100000007536290001000000101203000010000001059331000100000005393 
291200610K46025 06101523502350   53200010000000896033000100000004355340001000000059723500010000000276936500200000004658 
291200610K46025 06101523502350   53850020000000356440500200000001658425002000000014104450020000000058146500200000000329 
291200610K46025 06101523502350   148500200000000220                                                                     
291200610A46025 0610160050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160050050+170    1008904002920              009052         1750          138      047005            
291200610J46025 06101600502005    049290460050291040289039284031291032294033283033                                      
291200610K46025 06101600500050   50325005000000000003750050000000000042500500000000000475005000000918905250050000014910 
291200610K46025 06101600500050   50575005000000669506250050000024280067500500000476520725005000005900807750050000047015 
291200610K46025 06101600500050   50825005000002816308750050000020680092500500000179061000010000001710111000100000019673 
291200610K46025 06101600500050   51200010000001116313000100000013086140001000000187781500010000001479016000100000029383 
291200610K46025 06101600500050   51700010000004594218000100000028363190001000000228472000010000001929621000100000028358 
291200610K46025 06101600500050   52200010000002980123000100000018329240001000000036252500010000001221226000100000008708 
291200610K46025 06101600500050   52700010000001199828000100000008048290001000000050463000010000000255831000100000003865 
291200610K46025 06101600500050   53200010000000507233000100000005781340001000000039803500010000000395236500200000003859 
291200610K46025 06101600500050   53850020000000274640500200000001771425002000000010864450020000000064346500200000000421 
291200610K46025 06101600500050   148500200000000170                                                                     
291200610A46025 0610160150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160150050+170    1009303402900              011053         1740          138      043005            
291200610J46025 06101601502005    045295560150291033296031291032294034300032297037                                      
291200610K46025 06101601500150   50325005000000000003750050000000000042500500000000000475005000000026505250050000000653 
291200610K46025 06101601500150   50575005000000421106250050000032043067500500000980630725005000012919507750050000076381 
291200610K46025 06101601500150   50825005000002598608750050000015724092500500000112481000010000001584611000100000023677 
291200610K46025 06101601500150   51200010000002329813000100000021872140001000000168841500010000002294616000100000019072 
291200610K46025 06101601500150   51700010000004609918000100000043976190001000000184432000010000004299521000100000019801 
291200610K46025 06101601500150   52200010000003045023000100000024582240001000000215002500010000001416726000100000015054 
291200610K46025 06101601500150   52700010000001079828000100000008076290001000000084133000010000000999831000100000007449 
291200610K46025 06101601500150   53200010000000656133000100000005203340001000000055353500010000000475336500200000003230 
291200610K46025 06101601500150   53850020000000285740500200000001842425002000000010904450020000000041846500200000000366 
291200610K46025 06101601500150   148500200000000220                                                                     
291200610A46025 0610160250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160250050+168    1009602403270              012051         1740          056      029005            
291200610J46025 06101602502004    038290520250327024333024339025342024348028312030                                      
291200610K46025 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101602500250   50575005000000000006250050000000000067500500000823790725005000008385907750050000015854 
291200610K46025 06101602500250   50825005000001219108750050000006975092500500000098101000010000002130711000100000021910 
291200610K46025 06101602500250   51200010000001809613000100000010510140001000000350141500010000002578916000100000041766 
291200610K46025 06101602500250   51700010000009098618000100000108010190001000000436852000010000008045521000100000036388 
291200610K46025 06101602500250   52200010000002709523000100000025288240001000000184502500010000001811626000100000016651 
291200610K46025 06101602500250   52700010000001484628000100000012379290001000000096493000010000000607931000100000007946 
291200610K46025 06101602500250   53200010000000650933000100000004465340001000000041083500010000000545236500200000002486 
291200610K46025 06101602500250   53850020000000316140500200000001639425002000000012064450020000000047946500200000000271 
291200610K46025 06101602500250   148500200000000131                                                                     
291200610A46025 0610160350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160350050+169    1009602903240              012053         1740          059      034005            
291200610J46025 06101603502004    036325460350325029327027325023325025317024323023                                      
291200610K46025 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101603500350   50575005000000000006250050000012045067500500000538810725005000006253307750050000061447 
291200610K46025 06101603500350   50825005000005857908750050000030042092500500000147291000010000001788711000100000034689 
291200610K46025 06101603500350   51200010000002553213000100000009153140001000000208221500010000004239516000100000097428 
291200610K46025 06101603500350   51700010000011397118000100000048965190001000000743972000010000005147321000100000032854 
291200610K46025 06101603500350   52200010000003153323000100000019750240001000000192582500010000002437426000100000010848 
291200610K46025 06101603500350   52700010000000867528000100000008992290001000000108303000010000001093231000100000006205 
291200610K46025 06101603500350   53200010000000730533000100000008029340001000000055283500010000000410636500200000004158 
291200610K46025 06101603500350   53850020000000265440500200000001908425002000000015644450020000000071946500200000000294 
291200610K46025 06101603500350   148500200000000110                                                                     
291200610A46025 0610160450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160450050+168    1009702403180              012051         1730          056      031005            
291200610J46025 06101604502004    037323050450318024314025309025310027323030325027                                      
291200610K46025 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101604500450   50575005000000019806250050000011654067500500000619070725005000006856207750050000043491 
291200610K46025 06101604500450   50825005000003807708750050000016931092500500000121051000010000001649811000100000030850 
291200610K46025 06101604500450   51200010000003512113000100000022882140001000000170351500010000002678716000100000041264 
291200610K46025 06101604500450   51700010000003883018000100000129429190001000000766042000010000003248521000100000059344 
291200610K46025 06101604500450   52200010000002300723000100000023940240001000000225132500010000001150926000100000015763 
291200610K46025 06101604500450   52700010000001130728000100000007865290001000000098223000010000000991531000100000009017 
291200610K46025 06101604500450   53200010000000853933000100000005649340001000000026103500010000000715336500200000005620 
291200610K46025 06101604500450   53850020000000268440500200000001730425002000000012734450020000000060646500200000000412 
291200610K46025 06101604500450   148500200000000149                                                                     
291200610A46025 0610160550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160550050+167    1009703102840              012052         1740          059      040005            
291200610J46025 06101605502006    051286320550285031292033304023307022305023313025                                      
291200610K46025 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101605500550   50575005000000000006250050000013390067500500000363010725005000006706207750050000073488 
291200610K46025 06101605500550   50825005000003881008750050000015340092500500000118871000010000001443511000100000014164 
291200610K46025 06101605500550   51200010000001418013000100000026106140001000000349021500010000003815816000100000078627 
291200610K46025 06101605500550   51700010000011026618000100000056788190001000000894682000010000004802421000100000050926 
291200610K46025 06101605500550   52200010000003792123000100000022089240001000000193202500010000002193126000100000015081 
291200610K46025 06101605500550   52700010000001296828000100000013441290001000000072913000010000001057631000100000005008 
291200610K46025 06101605500550   53200010000000732833000100000004509340001000000053483500010000000570936500200000005575 
291200610K46025 06101605500550   53850020000000222140500200000001332425002000000015144450020000000062346500200000000366 
291200610K46025 06101605500550   148500200000000183                                                                     
291200610A46025 0610160650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160650050+165    1009502902840              013051         1740          059      036005            
291200610J46025 06101606502005    043283510650285029285029289030287030282032285032                                      
291200610K46025 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101606500650   50575005000000000006250050000000000067500500000210510725005000006356707750050000056175 
291200610K46025 06101606500650   50825005000001901908750050000017848092500500000102391000010000001257611000100000021973 
291200610K46025 06101606500650   51200010000001632613000100000042822140001000000383701500010000012080816000100000052222 
291200610K46025 06101606500650   51700010000013101418000100000054289190001000000584492000010000006597821000100000045280 
291200610K46025 06101606500650   52200010000003496223000100000029267240001000000255972500010000002853526000100000013409 
291200610K46025 06101606500650   52700010000001486228000100000014327290001000000107693000010000000703631000100000006880 
291200610K46025 06101606500650   53200010000000563633000100000006423340001000000081913500010000000379836500200000004780 
291200610K46025 06101606500650   53850020000000379340500200000002827425002000000015564450020000000055446500200000000420 
291200610K46025 06101606500650   148500200000000271                                                                     
291200610A46025 0610160750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160750050+164    1009302302750              012051         1760          063      031005            
291200610J46025 06101607502005    040275060750273024265027264027265028272029276027                                      
291200610K46025 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101607500750   50575005000000000006250050000000000067500500000659890725005000008413907750050000026688 
291200610K46025 06101607500750   50825005000002414908750050000018576092500500000037831000010000001742111000100000017560 
291200610K46025 06101607500750   51200010000001120913000100000013557140001000000411461500010000006758516000100000125166 
291200610K46025 06101607500750   51700010000006358518000100000065288190001000000873742000010000006383121000100000036542 
291200610K46025 06101607500750   52200010000003145823000100000037843240001000000222112500010000002915026000100000020786 
291200610K46025 06101607500750   52700010000001437828000100000021809290001000000077953000010000001014331000100000005970 
291200610K46025 06101607500750   53200010000001009933000100000007184340001000000091623500010000000381036500200000004625 
291200610K46025 06101607500750   53850020000000191040500200000001973425002000000013024450020000000074346500200000000487 
291200610K46025 06101607500750   148500200000000219                                                                     
291200610A46025 0610160850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160850050+162    1009002102430              012053         1750          059      027005            
291200610J46025 06101608502005    036250250850244021245024249026255024258026265023                                      
291200610K46025 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101608500850   50575005000000000006250050000000000067500500000453300725005000009341007750050000086365 
291200610K46025 06101608500850   50825005000004982608750050000017136092500500000149241000010000001847411000100000019995 
291200610K46025 06101608500850   51200010000001626713000100000029065140001000000352561500010000008046216000100000069422 
291200610K46025 06101608500850   51700010000010483418000100000054017190001000000485122000010000005093121000100000028119 
291200610K46025 06101608500850   52200010000002420623000100000042613240001000000204892500010000002788226000100000010351 
291200610K46025 06101608500850   52700010000000716028000100000016480290001000000143223000010000000970231000100000007632 
291200610K46025 06101608500850   53200010000000898433000100000006871340001000000049063500010000000406336500200000003310 
291200610K46025 06101608500850   53850020000000363940500200000001178425002000000010394450020000000091646500200000000349 
291200610K46025 06101608500850   148500200000000225                                                                     
291200610A46025 0610160950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610160950050+160    1009001702250              012052         1760          056      022005            
291200610J46025 06101609502004    028229260950226017235019230021236020237018238017                                      
291200610K46025 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101609500950   50575005000000000006250050000000000067500500000203670725005000007136707750050000073999 
291200610K46025 06101609500950   50825005000004152008750050000026695092500500000131111000010000001985511000100000014377 
291200610K46025 06101609500950   51200010000001924713000100000017675140001000000371791500010000005451716000100000072721 
291200610K46025 06101609500950   51700010000008208218000100000097366190001000000545762000010000003448721000100000035269 
291200610K46025 06101609500950   52200010000002723223000100000027328240001000000214372500010000002263326000100000014475 
291200610K46025 06101609500950   52700010000002264228000100000012901290001000000075243000010000000944131000100000007163 
291200610K46025 06101609500950   53200010000000630833000100000006933340001000000057233500010000000354636500200000003591 
291200610K46025 06101609500950   53850020000000229240500200000001325425002000000010484450020000000048146500200000000327 
291200610K46025 06101609500950   148500200000000219                                                                     
291200610A46025 0610161050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161050050+160    1008401201930              012053         1780          129      020005            
291200610J46025 06101610502004    023199281050194012205014197014209012199012223012                                      
291200610K46025 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000369 
291200610K46025 06101610501050   50575005000000468906250050000031375067500500000559500725005000008596507750050000096525 
291200610K46025 06101610501050   50825005000006476508750050000030041092500500000144731000010000000910811000100000013710 
291200610K46025 06101610501050   51200010000001907013000100000024100140001000000321771500010000003646316000100000048588 
291200610K46025 06101610501050   51700010000008169618000100000052300190001000000338922000010000004422921000100000033842 
291200610K46025 06101610501050   52200010000002613123000100000029236240001000000306532500010000001260626000100000023928 
291200610K46025 06101610501050   52700010000001539528000100000011938290001000000103753000010000001589231000100000004783 
291200610K46025 06101610501050   53200010000000338933000100000009561340001000000047503500010000000316536500200000003205 
291200610K46025 06101610501050   53850020000000197340500200000001763425002000000016124450020000000071446500200000000420 
291200610K46025 06101610501050   148500200000000182                                                                     
291200610A46025 0610161150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161150050+160    1008300901930              010050         1770          053      014005            
291200610J46025 06101611502005    024195521150194008199007181009173011180012184013                                      
291200610K46025 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101611501150   50575005000000000006250050000000000067500500000271430725005000003863407750050000024033 
291200610K46025 06101611501150   50825005000001822108750050000008800092500500000050421000010000001358311000100000014509 
291200610K46025 06101611501150   51200010000001525413000100000016036140001000000163471500010000003785316000100000037858 
291200610K46025 06101611501150   51700010000003571018000100000056698190001000000588682000010000003587521000100000039448 
291200610K46025 06101611501150   52200010000003158323000100000022869240001000000077912500010000001469426000100000011266 
291200610K46025 06101611501150   52700010000001204228000100000009339290001000000062963000010000000570131000100000005185 
291200610K46025 06101611501150   53200010000000509133000100000005204340001000000024933500010000000520636500200000003231 
291200610K46025 06101611501150   53850020000000206240500200000001653425002000000005894450020000000055846500200000000328 
291200610K46025 06101611501150   148500200000000197                                                                     
291200610A46025 0610161250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161250050+160    1008701801970              010054         1780          138      025005            
291200610J46025 06101612502005    025180291250197018190020180018184015184010191009                                      
291200610K46025 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005171 
291200610K46025 06101612501250   50575005000000271206250050000026204067500500000710960725005000010536907750050000074929 
291200610K46025 06101612501250   50825005000002870508750050000020195092500500000162901000010000000942511000100000015002 
291200610K46025 06101612501250   51200010000002176913000100000015291140001000000295881500010000002901416000100000021639 
291200610K46025 06101612501250   51700010000002191818000100000044811190001000000301102000010000003048621000100000022496 
291200610K46025 06101612501250   52200010000002992323000100000021667240001000000152452500010000001609526000100000009927 
291200610K46025 06101612501250   52700010000000615928000100000007653290001000000102773000010000000696231000100000003811 
291200610K46025 06101612501250   53200010000000599633000100000006241340001000000054393500010000000226236500200000003061 
291200610K46025 06101612501250   53850020000000217840500200000001306425002000000006694450020000000049246500200000000233 
291200610K46025 06101612501250   148500200000000116                                                                     
291200610A46025 0610161350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161350050+160    1009100802130              009052         1780          129      014005            
291200610J46025 06101613502005    027179011350213008195012193013188014183019193019                                      
291200610K46025 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101613501350   50575005000000000006250050000006175067500500000349980725005000005876807750050000066867 
291200610K46025 06101613501350   50825005000003580108750050000018222092500500000155291000010000000499611000100000015300 
291200610K46025 06101613501350   51200010000001335213000100000013839140001000000054371500010000002488116000100000044515 
291200610K46025 06101613501350   51700010000005027518000100000031058190001000000322472000010000003640121000100000020097 
291200610K46025 06101613501350   52200010000002074023000100000017361240001000000206662500010000001115626000100000014735 
291200610K46025 06101613501350   52700010000001178428000100000010955290001000000057303000010000000388231000100000005656 
291200610K46025 06101613501350   53200010000000430933000100000002378340001000000016983500010000000260536500200000001424 
291200610K46025 06101613501350   53850020000000250940500200000001560425002000000011904450020000000028446500200000000333 
291200610K46025 06101613501350   148500200000000144                                                                     
291200610A46025 0610161450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161450050+166    1009200302590              009051         1780          138      010005            
291200610J46025 06101614502002    011243511450262003265004226004223003247003241002                                      
291200610K46025 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101614501450   50575005000000000006250050000005675067500500000385800725005000005649807750050000038574 
291200610K46025 06101614501450   50825005000003536008750050000026986092500500000105001000010000000631511000100000007464 
291200610K46025 06101614501450   51200010000000784713000100000026246140001000000226241500010000002301016000100000028539 
291200610K46025 06101614501450   51700010000003463718000100000035537190001000000319162000010000002599621000100000028584 
291200610K46025 06101614501450   52200010000002052723000100000029070240001000000093802500010000001064826000100000007322 
291200610K46025 06101614501450   52700010000001008828000100000009378290001000000052753000010000000593631000100000008342 
291200610K46025 06101614501450   53200010000000475533000100000006042340001000000037313500010000000357336500200000002610 
291200610K46025 06101614501450   53850020000000166640500200000001721425002000000009134450020000000050346500200000000229 
291200610K46025 06101614501450   148500200000000159                                                                     
291200610A46025 0610161550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161550050+169    1009501800030              009053         1780          129      028005            
291200610J46025 06101615502006    029360461550006018017013035012009012355008317002                                      
291200610K46025 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000008141 
291200610K46025 06101615501550   50575005000000000006250050000005258067500500000355840725005000006884407750050000084711 
291200610K46025 06101615501550   50825005000008318808750050000038510092500500000078231000010000000907111000100000007753 
291200610K46025 06101615501550   51200010000001075713000100000023138140001000000092251500010000001464716000100000032569 
291200610K46025 06101615501550   51700010000002057318000100000021900190001000000469592000010000001991421000100000025314 
291200610K46025 06101615501550   52200010000001572423000100000010589240001000000133092500010000001215426000100000008061 
291200610K46025 06101615501550   52700010000000861628000100000007724290001000000100033000010000000607831000100000007388 
291200610K46025 06101615501550   53200010000000377733000100000006075340001000000047493500010000000328136500200000002397 
291200610K46025 06101615501550   53850020000000142340500200000001226425002000000010434450020000000051546500200000000252 
291200610K46025 06101615501550   148500200000000195                                                                     
291200610A46025 0610161650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161650050+167    1009802000110              008049         1790          056      027005            
291200610J46025 06101616502004    032020081650012020009019014019017020018019033014                                      
291200610K46025 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101616501650   50575005000000000006250050000000000067500500000037570725005000002994907750050000020657 
291200610K46025 06101616501650   50825005000003548508750050000028867092500500000000001000010000000000011000100000008595 
291200610K46025 06101616501650   51200010000000723613000100000011798140001000000220851500010000003072816000100000033215 
291200610K46025 06101616501650   51700010000003632518000100000038750190001000000260382000010000001706121000100000025074 
291200610K46025 06101616501650   52200010000001008023000100000012126240001000000146982500010000001248426000100000007426 
291200610K46025 06101616501650   52700010000000951528000100000008530290001000000079713000010000000647331000100000005677 
291200610K46025 06101616501650   53200010000000360833000100000006470340001000000025393500010000000434336500200000002745 
291200610K46025 06101616501650   53850020000000169040500200000001456425002000000004334450020000000054846500200000000289 
291200610K46025 06101616501650   148500200000000121                                                                     
291200610A46025 0610161850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161850050+172    1009900303230              010053         1850          148      010005            
291200610J46025 06101618502003    014325341850320004318009344004045003081002091003                                      
291200610K46025 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006814 
291200610K46025 06101618501850   50575005000001019206250050000052347067500500000728680725005000005083107750050000043826 
291200610K46025 06101618501850   50825005000005808708750050000051424092500500000253401000010000000865111000100000009453 
291200610K46025 06101618501850   51200010000001579813000100000023058140001000000165521500010000002018316000100000026902 
291200610K46025 06101618501850   51700010000002532018000100000021669190001000000216972000010000003924321000100000024156 
291200610K46025 06101618501850   52200010000001865123000100000016787240001000000136552500010000001441726000100000014247 
291200610K46025 06101618501850   52700010000000884028000100000013653290001000000123033000010000000559331000100000005087 
291200610K46025 06101618501850   53200010000000643833000100000004417340001000000046993500010000000590536500200000002459 
291200610K46025 06101618501850   53850020000000181540500200000001049425002000000007444450020000000054846500200000000208 
291200610K46025 06101618501850   148500200000000078                                                                     
291200610A46025 0610161950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610161950050+171    1009401203270              009051         1850          121      019005            
291200610J46025 06101619502005    025331401950326012331016328014312016308009294009                                      
291200610K46025 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101619501950   50575005000000000006250050000009309067500500000270780725005000003973807750050000034925 
291200610K46025 06101619501950   50825005000004299008750050000038450092500500000155611000010000001536111000100000015117 
291200610K46025 06101619501950   51200010000001353713000100000012394140001000000144391500010000003170416000100000016435 
291200610K46025 06101619501950   51700010000002310118000100000036645190001000000306082000010000003852221000100000025496 
291200610K46025 06101619501950   52200010000001642223000100000022839240001000000120232500010000000443526000100000008729 
291200610K46025 06101619501950   52700010000001159828000100000006490290001000000081053000010000001154731000100000006920 
291200610K46025 06101619501950   53200010000000380433000100000003617340001000000024903500010000000368436500200000004472 
291200610K46025 06101619501950   53850020000000198640500200000001480425002000000007054450020000000069346500200000000220 
291200610K46025 06101619501950   148500200000000123                                                                     
291200610A46025 0610162050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610162050050+172    1008901603200              010056         1880          138      028005            
291200610J46025 06101620502005    029328482050319016314018309020321014322014312009                                      
291200610K46025 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101620502050   50575005000000159106250050000018388067500500000754320725005000008431807750050000045584 
291200610K46025 06101620502050   50825005000004010708750050000040115092500500000470651000010000001613411000100000012965 
291200610K46025 06101620502050   51200010000001744713000100000014743140001000000295321500010000001870316000100000043034 
291200610K46025 06101620502050   51700010000002717518000100000029984190001000000269282000010000002726421000100000014516 
291200610K46025 06101620502050   52200010000002488923000100000010847240001000000085092500010000001077026000100000012759 
291200610K46025 06101620502050   52700010000000412128000100000006844290001000000071303000010000000483031000100000003170 
291200610K46025 06101620502050   53200010000000536233000100000002214340001000000027233500010000000388536500200000003342 
291200610K46025 06101620502050   53850020000000135640500200000001561425002000000007714450020000000052746500200000000249 
291200610K46025 06101620502050   148500200000000129                                                                     
291200610A46025 0610162150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610162150050+172    1008301902930              010058         1890          138      027005            
291200610J46025 06101621502005    028297482150294019286013288011292017302012297012                                      
291200610K46025 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002479 
291200610K46025 06101621502150   50575005000001622606250050000034357067500500000725190725005000009650807750050000082811 
291200610K46025 06101621502150   50825005000006221608750050000036506092500500000185981000010000001006411000100000008390 
291200610K46025 06101621502150   51200010000001886313000100000019788140001000000254461500010000004144316000100000035710 
291200610K46025 06101621502150   51700010000003613318000100000035745190001000000345172000010000001754721000100000009688 
291200610K46025 06101621502150   52200010000001661023000100000015502240001000000101442500010000001238226000100000008515 
291200610K46025 06101621502150   52700010000001173128000100000006564290001000000051163000010000000415531000100000005237 
291200610K46025 06101621502150   53200010000000357933000100000002943340001000000041843500010000000454936500200000002037 
291200610K46025 06101621502150   53850020000000180240500200000001162425002000000005334450020000000040746500200000000287 
291200610K46025 06101621502150   148500200000000090                                                                     
291200610A46025 0610162250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610162250050+171    1008102402300              010056         1850          148      032005            
291200610J46025 06101622502005    039277582250233024249024260025263025269028279028                                      
291200610K46025 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004044 
291200610K46025 06101622502250   50575005000000912006250050000035659067500500000848790725005000008344707750050000052986 
291200610K46025 06101622502250   50825005000004295908750050000039565092500500000317411000010000001860611000100000014832 
291200610K46025 06101622502250   51200010000001175613000100000023929140001000000442431500010000004657516000100000057685 
291200610K46025 06101622502250   51700010000003512218000100000014553190001000000162472000010000001645021000100000025993 
291200610K46025 06101622502250   52200010000001298923000100000018065240001000000114002500010000001551426000100000009569 
291200610K46025 06101622502250   52700010000001496728000100000008843290001000000079693000010000000559831000100000004566 
291200610K46025 06101622502250   53200010000000599333000100000005494340001000000035183500010000000281036500200000002552 
291200610K46025 06101622502250   53850020000000188340500200000001214425002000000007454450020000000038146500200000000180 
291200610K46025 06101622502250   148500200000000104                                                                     
291200610A46025 0610162350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610162350050+171    1007803202130              010054         1870          138      039005            
291200610J46025 06101623502006    042218412350214031217031223026225022236020234021                                      
291200610K46025 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006200 
291200610K46025 06101623502350   50575005000000538306250050000008873067500500000623300725005000007203107750050000066884 
291200610K46025 06101623502350   50825005000005628608750050000019178092500500000142611000010000000735911000100000010640 
291200610K46025 06101623502350   51200010000003322613000100000020873140001000000322171500010000001700816000100000036363 
291200610K46025 06101623502350   51700010000002468918000100000033857190001000000158312000010000002142321000100000026263 
291200610K46025 06101623502350   52200010000001818823000100000012248240001000000177982500010000000846226000100000008363 
291200610K46025 06101623502350   52700010000001238828000100000007728290001000000083493000010000000586531000100000007259 
291200610K46025 06101623502350   53200010000000421333000100000004307340001000000044193500010000000408036500200000003447 
291200610K46025 06101623502350   53850020000000204640500200000001828425002000000005634450020000000043046500200000000176 
291200610K46025 06101623502350   148500200000000146                                                                     
291200610A46025 0610170050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170050050+168    1007702702160              009054         1880          138      035005            
291200610J46025 06101700502005    042214280050214027208026210026196027203033213033                                      
291200610K46025 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101700500050   50575005000000068506250050000006312067500500000722270725005000008382407750050000032447 
291200610K46025 06101700500050   50825005000003333008750050000027749092500500000181141000010000001134211000100000007294 
291200610K46025 06101700500050   51200010000001013413000100000010542140001000000223931500010000003291316000100000054647 
291200610K46025 06101700500050   51700010000001443618000100000030650190001000000221442000010000002499721000100000019833 
291200610K46025 06101700500050   52200010000001231923000100000008920240001000000090192500010000000552826000100000009075 
291200610K46025 06101700500050   52700010000001081528000100000010616290001000000043873000010000000459231000100000006002 
291200610K46025 06101700500050   53200010000000213533000100000003137340001000000035883500010000000369436500200000003009 
291200610K46025 06101700500050   53850020000000166140500200000001238425002000000008174450020000000040346500200000000284 
291200610K46025 06101700500050   148500200000000114                                                                     
291200610A46025 0610170150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170150050+170    1007700902300              010051         1830          138      016005            
291200610J46025 06101701502008    037213520150230009199012188014194023196023210026                                      
291200610K46025 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101701500150   50575005000000000006250050000000000067500500000211820725005000007083707750050000052651 
291200610K46025 06101701500150   50825005000001040508750050000018846092500500000343331000010000000461311000100000004509 
291200610K46025 06101701500150   51200010000001178513000100000010586140001000000153751500010000004220216000100000042312 
291200610K46025 06101701500150   51700010000004145218000100000061271190001000000511772000010000004481921000100000028607 
291200610K46025 06101701500150   52200010000001981223000100000011966240001000000201022500010000001424326000100000015980 
291200610K46025 06101701500150   52700010000000812228000100000007282290001000000087703000010000000662431000100000007222 
291200610K46025 06101701500150   53200010000000256933000100000004363340001000000040153500010000000370736500200000003367 
291200610K46025 06101701500150   53850020000000179340500200000001156425002000000005504450020000000037746500200000000221 
291200610K46025 06101701500150   148500200000000096                                                                     
291200610A46025 0610170250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170250050+167    1007907502760              011049         1880          129      088005            
291200610J46025 06101702502025    089276420250277075273075272068277054266023255017                                      
291200610K46025 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101702500250   50575005000000000006250050000000863067500500000196770725005000005493007750050000066638 
291200610K46025 06101702500250   50825005000004806208750050000038349092500500000272751000010000001307511000100000008061 
291200610K46025 06101702500250   51200010000000901913000100000013048140001000000335001500010000002846616000100000035415 
291200610K46025 06101702500250   51700010000004799918000100000061253190001000000442552000010000005569721000100000041099 
291200610K46025 06101702500250   52200010000002289723000100000041047240001000000346212500010000002543526000100000014071 
291200610K46025 06101702500250   52700010000001450428000100000022402290001000000198253000010000000885131000100000011156 
291200610K46025 06101702500250   53200010000000659333000100000008378340001000000031143500010000000460736500200000003366 
291200610K46025 06101702500250   53850020000000287240500200000002140425002000000012214450020000000080646500200000000368 
291200610K46025 06101702500250   148500200000000198                                                                     
291200610A46025 0610170350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170350050+167    1007906402720              014048         1860          056      072005            
291200610J46025 06101703502010    095266000350272064275066276071274075277078278078                                      
291200610K46025 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101703500350   50575005000000000006250050000000000067500500000268090725005000003843007750050000026574 
291200610K46025 06101703500350   50825005000002362708750050000021040092500500000225131000010000000928311000100000004299 
291200610K46025 06101703500350   51200010000000166713000100000014566140001000000315981500010000003507916000100000084653 
291200610K46025 06101703500350   51700010000010292418000100000141260190001000001137872000010000011520621000100000068389 
291200610K46025 06101703500350   52200010000004911123000100000044203240001000000334412500010000002945226000100000037515 
291200610K46025 06101703500350   52700010000001872528000100000012561290001000000188053000010000001830731000100000022660 
291200610K46025 06101703500350   53200010000000710133000100000012504340001000000071823500010000000496236500200000004191 
291200610K46025 06101703500350   53850020000000444440500200000002665425002000000016964450020000000111946500200000000410 
291200610K46025 06101703500350   148500200000000275                                                                     
291200610A46025 0610170450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170450050+170    1008204202780              013051         1830          056      052005            
291200610J46025 06101704502010    071271580450277042276038272043272049274056272060                                      
291200610K46025 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101704500450   50575005000000000006250050000000000067500500000608860725005000011308207750050000069963 
291200610K46025 06101704500450   50825005000004590208750050000035151092500500000184891000010000003164811000100000004805 
291200610K46025 06101704500450   51200010000001348613000100000018067140001000000482831500010000004256416000100000063521 
291200610K46025 06101704500450   51700010000008002918000100000154952190001000000572392000010000006461221000100000068516 
291200610K46025 06101704500450   52200010000004255923000100000027640240001000000224832500010000002289226000100000022623 
291200610K46025 06101704500450   52700010000002091628000100000020163290001000000087983000010000000768231000100000009005 
291200610K46025 06101704500450   53200010000000884333000100000009373340001000000115283500010000000825936500200000003632 
291200610K46025 06101704500450   53850020000000358240500200000002395425002000000014694450020000000104346500200000000397 
291200610K46025 06101704500450   148500200000000230                                                                     
291200610A46025 0610170550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170550050+173    1008304303160              013049         1830          059      051005            
291200610J46025 06101705502008    061312360550316044316046314036325039328038283032                                      
291200610K46025 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101705500550   50575005000000000006250050000025324067500500000625600725005000004545507750050000042290 
291200610K46025 06101705500550   50825005000003329908750050000020357092500500000215331000010000002420411000100000006965 
291200610K46025 06101705500550   51200010000000984713000100000017506140001000000245731500010000005393516000100000055789 
291200610K46025 06101705500550   51700010000010467118000100000092884190001000000864992000010000004089621000100000051988 
291200610K46025 06101705500550   52200010000005563223000100000029066240001000000228012500010000001936626000100000017799 
291200610K46025 06101705500550   52700010000002886928000100000012307290001000000069223000010000001160931000100000013124 
291200610K46025 06101705500550   53200010000001336333000100000009505340001000000108733500010000000724436500200000007075 
291200610K46025 06101705500550   53850020000000390640500200000004184425002000000016614450020000000061446500200000000432 
291200610K46025 06101705500550   148500200000000209                                                                     
291200610A46025 0610170650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170650050+170    1008306802880              013048         1820          059      083005            
291200610J46025 06101706502012    086288470650288067299063302060315061303047291039                                      
291200610K46025 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101706500650   50575005000000000006250050000008734067500500000148720725005000004292507750050000059469 
291200610K46025 06101706500650   50825005000002889808750050000035676092500500000468011000010000002722511000100000006606 
291200610K46025 06101706500650   51200010000000770213000100000022738140001000000317951500010000007767116000100000083268 
291200610K46025 06101706500650   51700010000012114018000100000055966190001000000467462000010000005088921000100000080414 
291200610K46025 06101706500650   52200010000004480123000100000025168240001000000316332500010000002161426000100000024694 
291200610K46025 06101706500650   52700010000003051428000100000011050290001000000069293000010000001553231000100000008503 
291200610K46025 06101706500650   53200010000001922433000100000013674340001000000184143500010000001080736500200000007344 
291200610K46025 06101706500650   53850020000000561940500200000003022425002000000029714450020000000098546500200000000500 
291200610K46025 06101706500650   148500200000000312                                                                     
291200610A46025 0610170750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170750050+165    1008207402940              014048         1810          063      086005            
291200610J46025 06101707502008    091296430750295074298070296070301065292069289065                                      
291200610K46025 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101707500750   50575005000000000006250050000000000067500500000265550725005000006571207750050000037953 
291200610K46025 06101707500750   50825005000001556808750050000018132092500500000294241000010000002127011000100000005768 
291200610K46025 06101707500750   51200010000001425813000100000011706140001000000363681500010000008701216000100000186615 
291200610K46025 06101707500750   51700010000010962618000100000067751190001000001010912000010000006160621000100000075525 
291200610K46025 06101707500750   52200010000008689823000100000054426240001000000308072500010000003252526000100000033329 
291200610K46025 06101707500750   52700010000001994328000100000022225290001000000315123000010000001813431000100000010293 
291200610K46025 06101707500750   53200010000000729333000100000015396340001000000106003500010000001356536500200000008573 
291200610K46025 06101707500750   53850020000000588440500200000004079425002000000034684450020000000119246500200000000871 
291200610K46025 06101707500750   148500200000000293                                                                     
291200610A46025 0610170850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170850050+163    1008306702860              014048         1790          059      081005            
291200610J46025 06101708502008    086286210850286067282068281070296070292069298070                                      
291200610K46025 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101708500850   50575005000000000006250050000000000067500500000098470725005000003699907750050000042901 
291200610K46025 06101708500850   50825005000001846508750050000034956092500500000544801000010000001856811000100000013118 
291200610K46025 06101708500850   51200010000001579313000100000008819140001000000275931500010000009107516000100000078569 
291200610K46025 06101708500850   51700010000014748218000100000075979190001000000788872000010000008282021000100000087824 
291200610K46025 06101708500850   52200010000005865623000100000065626240001000000533822500010000002447726000100000037377 
291200610K46025 06101708500850   52700010000002493528000100000013952290001000000156293000010000001058831000100000020250 
291200610K46025 06101708500850   53200010000001514933000100000014934340001000000099163500010000000792036500200000007194 
291200610K46025 06101708500850   53850020000000427040500200000004103425002000000018164450020000000138646500200000000394 
291200610K46025 06101708500850   148500200000000455                                                                     
291200610A46025 0610170950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610170950050+162    1008404302940              015048         1770          063      063005            
291200610J46025 06101709502011    084283070950294044292051291058293065284062281060                                      
291200610K46025 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101709500950   50575005000000000006250050000000000067500500000000000725005000002798207750050000053201 
291200610K46025 06101709500950   50825005000002062508750050000004870092500500000000001000010000000000011000100000006855 
291200610K46025 06101709500950   51200010000001584513000100000033422140001000000818751500010000011667216000100000145185 
291200610K46025 06101709500950   51700010000010614018000100000094345190001000000788032000010000008895521000100000094330 
291200610K46025 06101709500950   52200010000006774023000100000063222240001000000371072500010000004212326000100000028967 
291200610K46025 06101709500950   52700010000001344728000100000019316290001000000180493000010000001889331000100000010724 
291200610K46025 06101709500950   53200010000001174133000100000010381340001000000161613500010000000763036500200000005376 
291200610K46025 06101709500950   53850020000000330940500200000003297425002000000026074450020000000154446500200000000409 
291200610K46025 06101709500950   148500200000000407                                                                     
291200610A46025 0610171050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171050050+161    1008104303100              016051         1740          056      053005            
291200610J46025 06101710502007    061313381050310042312042317041302041291044289043                                      
291200610K46025 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46025 06101710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000007497 
291200610K46025 06101710501050   51200010000000934913000100000068666140001000002003691500010000017680716000100000183526 
291200610K46025 06101710501050   51700010000015527918000100000202063190001000001285882000010000003529021000100000030105 
291200610K46025 06101710501050   52200010000007691723000100000057750240001000000453032500010000002582226000100000025518 
291200610K46025 06101710501050   52700010000001898028000100000011419290001000000085843000010000001439631000100000011743 
291200610K46025 06101710501050   53200010000000961933000100000006137340001000000070203500010000000521536500200000004911 
291200610K46025 06101710501050   53850020000000580640500200000002904425002000000015984450020000000151646500200000000517 
291200610K46025 06101710501050   148500200000000446                                                                     
291200610A46025 0610171150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171150050+162    1008005302970              016052         1750          067      063005            
291200610J46025 06101711502009    074316071150298052305048305041303051311057324049                                      
291200610K46025 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101711501150   50575005000000000006250050000000000067500500000000000725005000004083007750050000064572 
291200610K46025 06101711501150   50825005000003076108750050000024949092500500000238701000010000000847211000100000016092 
291200610K46025 06101711501150   51200010000005707113000100000050246140001000001568801500010000018441616000100000123291 
291200610K46025 06101711501150   51700010000014433718000100000114909190001000001430232000010000008716021000100000057686 
291200610K46025 06101711501150   52200010000012519323000100000029995240001000000451952500010000002872026000100000018368 
291200610K46025 06101711501150   52700010000002353628000100000018926290001000000142273000010000001198031000100000012596 
291200610K46025 06101711501150   53200010000000892533000100000007339340001000000104363500010000000450036500200000006548 
291200610K46025 06101711501150   53850020000000501140500200000003115425002000000023764450020000000168646500200000000555 
291200610K46025 06101711501150   148500200000000358                                                                     
291200610A46025 0610171250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171250050+162    1008206903050              018054         1740          063      083005            
291200610J46025 06101712502008    085305431250304068303065305063303063302062299058                                      
291200610K46025 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101712501250   50575005000000000006250050000006896067500500000285040725005000004801407750050000056241 
291200610K46025 06101712501250   50825005000002283708750050000028131092500500000289871000010000002369211000100000028397 
291200610K46025 06101712501250   51200010000006393313000100000188213140001000001562651500010000017706416000100000211595 
291200610K46025 06101712501250   51700010000019204518000100000155650190001000001065022000010000008995021000100000082507 
291200610K46025 06101712501250   52200010000004942523000100000046128240001000000291102500010000003073426000100000016397 
291200610K46025 06101712501250   52700010000002178628000100000022581290001000000131693000010000001842431000100000011245 
291200610K46025 06101712501250   53200010000001104233000100000005876340001000000064823500010000000924936500200000006061 
291200610K46025 06101712501250   53850020000000536240500200000003457425002000000020464450020000000093946500200000000573 
291200610K46025 06101712501250   148500200000000331                                                                     
291200610A46025 0610171350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171350050+163    1009005603160              015053         1720          067      072005            
291200610J46025 06101713502009    086308531350316056312055301054295059308065306070                                      
291200610K46025 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101713501350   50575005000000000006250050000000000067500500000141390725005000007557507750050000090924 
291200610K46025 06101713501350   50825005000004835808750050000059287092500500000478381000010000002049311000100000028798 
291200610K46025 06101713501350   51200010000004418413000100000097616140001000000905231500010000013243616000100000118393 
291200610K46025 06101713501350   51700010000011145518000100000076747190001000000689262000010000006036321000100000071367 
291200610K46025 06101713501350   52200010000006975123000100000035787240001000000251802500010000003426626000100000029291 
291200610K46025 06101713501350   52700010000001817328000100000015154290001000000113913000010000001536931000100000008724 
291200610K46025 06101713501350   53200010000000574933000100000009415340001000000086643500010000000620736500200000007008 
291200610K46025 06101713501350   53850020000000517140500200000003996425002000000017694450020000000112646500200000000461 
291200610K46025 06101713501350   148500200000000344                                                                     
291200610A46025 0610171450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171450050+164    1009504303400              015054         1720          071      051005            
291200610J46025 06101714502010    077323091450340042339047329058325062324063319054                                      
291200610K46025 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101714501450   50575005000000000006250050000000000067500500000062220725005000003212507750050000080324 
291200610K46025 06101714501450   50825005000006318708750050000032271092500500000328571000010000002449611000100000048397 
291200610K46025 06101714501450   51200010000006288913000100000076883140001000001842341500010000009725816000100000179839 
291200610K46025 06101714501450   51700010000006832718000100000081091190001000000873042000010000002576221000100000048801 
291200610K46025 06101714501450   52200010000003633923000100000053364240001000000214032500010000003131726000100000026770 
291200610K46025 06101714501450   52700010000001601828000100000012422290001000000107953000010000000786331000100000008573 
291200610K46025 06101714501450   53200010000000841833000100000009948340001000000044333500010000000456436500200000003458 
291200610K46025 06101714501450   53850020000000408840500200000003276425002000000021614450020000000119046500200000000406 
291200610K46025 06101714501450   148500200000000314                                                                     
291200610A46025 0610171550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171550050+165    1010204903280              014055         1700          067      059005            
291200610J46025 06101715502006    064333251550328049333049334050342045335043340042                                      
291200610K46025 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000015348 
291200610K46025 06101715501550   50575005000001899206250050000000000067500500000393860725005000006837307750050000078473 
291200610K46025 06101715501550   50825005000005899808750050000027893092500500000234161000010000002667111000100000043689 
291200610K46025 06101715501550   51200010000007759113000100000062939140001000000451741500010000013654516000100000105512 
291200610K46025 06101715501550   51700010000009574918000100000084959190001000000636482000010000004821521000100000034311 
291200610K46025 06101715501550   52200010000004093623000100000028585240001000000241112500010000001325326000100000021759 
291200610K46025 06101715501550   52700010000000974128000100000016177290001000000162533000010000001272931000100000013629 
291200610K46025 06101715501550   53200010000000762933000100000002444340001000000055673500010000000298436500200000003622 
291200610K46025 06101715501550   53850020000000239740500200000001546425002000000019594450020000000090046500200000000568 
291200610K46025 06101715501550   148500200000000265                                                                     
291200610A46025 0610171650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171650050+167    1010704603220              014056         1710          063      055005            
291200610J46025 06101716502006    063326531650322046315046314044324043321043324050                                      
291200610K46025 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101716501650   50575005000000000006250050000000000067500500000105920725005000010443207750050000125622 
291200610K46025 06101716501650   50825005000005127508750050000027717092500500000421851000010000001825311000100000023343 
291200610K46025 06101716501650   51200010000004463513000100000060889140001000000586061500010000010289216000100000208133 
291200610K46025 06101716501650   51700010000011574318000100000092126190001000000480262000010000002625121000100000026846 
291200610K46025 06101716501650   52200010000001859223000100000010072240001000000146362500010000001490226000100000014202 
291200610K46025 06101716501650   52700010000001956628000100000012207290001000000085343000010000001151431000100000007287 
291200610K46025 06101716501650   53200010000000430733000100000004402340001000000048573500010000000387936500200000005853 
291200610K46025 06101716501650   53850020000000401740500200000002887425002000000011474450020000000081446500200000000496 
291200610K46025 06101716501650   148500200000000223                                                                     
291200610A46025 0610171850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171850050+168    1011403202950              013056         1720          129      038005            
291200610J46025 06101718502005    048321131850295032305032319035322038313037313038                                      
291200610K46025 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006383 
291200610K46025 06101718501850   50575005000002321606250050000011588067500500000292260725005000008320807750050000104890 
291200610K46025 06101718501850   50825005000006776408750050000035272092500500000242811000010000004112111000100000061144 
291200610K46025 06101718501850   51200010000005005613000100000052409140001000000723721500010000005298716000100000056774 
291200610K46025 06101718501850   51700010000008561518000100000042522190001000000474712000010000002502321000100000023800 
291200610K46025 06101718501850   52200010000002839523000100000025558240001000000193352500010000001765726000100000012591 
291200610K46025 06101718501850   52700010000001251628000100000014998290001000000078453000010000000949431000100000006946 
291200610K46025 06101718501850   53200010000000441433000100000005816340001000000031073500010000000531436500200000005891 
291200610K46025 06101718501850   53850020000000426940500200000002654425002000000010934450020000000046746500200000000329 
291200610K46025 06101718501850   148500200000000197                                                                     
291200610A46025 0610171950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610171950050+170    1011203602770              012053         1730          108      044005            
291200610J46025 06101719502006    050292511950278035285030287027296027287034295037                                      
291200610K46025 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000021096 
291200610K46025 06101719501950   50575005000003541806250050000016127067500500000425850725005000005218707750050000034270 
291200610K46025 06101719501950   50825005000004113108750050000051361092500500000576301000010000003259411000100000052151 
291200610K46025 06101719501950   51200010000004268513000100000035905140001000000239571500010000004683416000100000033661 
291200610K46025 06101719501950   51700010000003406618000100000054003190001000000521472000010000003673921000100000034944 
291200610K46025 06101719501950   52200010000002250723000100000028075240001000000372602500010000000939226000100000013339 
291200610K46025 06101719501950   52700010000001374928000100000009564290001000000103313000010000000809131000100000008821 
291200610K46025 06101719501950   53200010000000776933000100000004957340001000000042423500010000000486936500200000002862 
291200610K46025 06101719501950   53850020000000452340500200000004190425002000000013884450020000000085246500200000000501 
291200610K46025 06101719501950   148500200000000209                                                                     
291200610A46025 0610172050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610172050050+169    1010703302580              012054         1740          129      042005            
291200610J46025 06101720502006    052238312050258034252040251040256041259031262034                                      
291200610K46025 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101720502050   50575005000000465606250050000013288067500500000583470725005000007259007750050000097817 
291200610K46025 06101720502050   50825005000009526308750050000028497092500500000181971000010000004113911000100000060788 
291200610K46025 06101720502050   51200010000002483113000100000057969140001000000289071500010000002276616000100000042058 
291200610K46025 06101720502050   51700010000003183618000100000035116190001000000327022000010000002663621000100000030370 
291200610K46025 06101720502050   52200010000003249923000100000021106240001000000198482500010000003066526000100000020709 
291200610K46025 06101720502050   52700010000001432528000100000014848290001000000086593000010000000784031000100000010247 
291200610K46025 06101720502050   53200010000000651233000100000006420340001000000036873500010000000294536500200000002488 
291200610K46025 06101720502050   53850020000000316240500200000002192425002000000015554450020000000082646500200000000405 
291200610K46025 06101720502050   148500200000000182                                                                     
291200610A46025 0610172150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610172150050+174    1010303402650              011052         1750          138      043005            
291200610J46025 06101721502005    051255342150265034259040248038245037252037259036                                      
291200610K46025 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101721502150   50575005000001208506250050000011591067500500000260470725005000006287407750050000061194 
291200610K46025 06101721502150   50825005000003783308750050000030031092500500000149761000010000001646611000100000036476 
291200610K46025 06101721502150   51200010000004649413000100000032596140001000000302141500010000004260316000100000028481 
291200610K46025 06101721502150   51700010000005956918000100000042522190001000000492242000010000003596021000100000044085 
291200610K46025 06101721502150   52200010000002284323000100000015383240001000000155542500010000001765726000100000014556 
291200610K46025 06101721502150   52700010000001207128000100000012511290001000000112743000010000000551131000100000011333 
291200610K46025 06101721502150   53200010000000510333000100000005409340001000000068983500010000000614336500200000004175 
291200610K46025 06101721502150   53850020000000297140500200000000927425002000000009124450020000000077646500200000000456 
291200610K46025 06101721502150   148500200000000212                                                                     
291200610A46025 0610172250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610172250050+178    1010302602490              012054         1760          059      031005            
291200610J46025 06101722502004    039266522250250026257028257027255027261029269031                                      
291200610K46025 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008305 
291200610K46025 06101722502250   50575005000003127806250050000024988067500500000329370725005000003598407750050000055703 
291200610K46025 06101722502250   50825005000005454208750050000019358092500500000127941000010000003688811000100000036502 
291200610K46025 06101722502250   51200010000003722613000100000043459140001000000417081500010000003797516000100000067615 
291200610K46025 06101722502250   51700010000008503218000100000052494190001000000607672000010000003840021000100000028335 
291200610K46025 06101722502250   52200010000001825023000100000030428240001000000178592500010000001691226000100000010431 
291200610K46025 06101722502250   52700010000001243128000100000011145290001000000060453000010000000876931000100000004800 
291200610K46025 06101722502250   53200010000000973533000100000005372340001000000107803500010000000567436500200000004299 
291200610K46025 06101722502250   53850020000000284540500200000001769425002000000013014450020000000041646500200000000253 
291200610K46025 06101722502250   148500200000000114                                                                     
291200610A46025 0610172350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610172350050+178    1010203502720              012051         1760          059      042005            
291200610J46025 06101723502006    046261172350272035267031264033261037260032245024                                      
291200610K46025 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101723502350   50575005000002200606250050000021713067500500000085700725005000003398407750050000071566 
291200610K46025 06101723502350   50825005000005381108750050000021458092500500000196271000010000001576011000100000037141 
291200610K46025 06101723502350   51200010000002537013000100000051734140001000000332881500010000002530416000100000056167 
291200610K46025 06101723502350   51700010000009110118000100000077956190001000000700112000010000004114621000100000056240 
291200610K46025 06101723502350   52200010000002260923000100000023526240001000000198432500010000002700326000100000013399 
291200610K46025 06101723502350   52700010000001846028000100000008616290001000000129003000010000001533031000100000008546 
291200610K46025 06101723502350   53200010000000902333000100000005551340001000000073413500010000000525936500200000006157 
291200610K46025 06101723502350   53850020000000393040500200000002356425002000000009364450020000000041446500200000000272 
291200610K46025 06101723502350   148500200000000210                                                                     
291200610A46025 0610180050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180050050+175    1010103802800              012049         1770          056      048005            
291200610J46025 06101800502005    052276000050279037277038271041270039275043276040                                      
291200610K46025 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101800500050   50575005000001944606250050000025919067500500000127220725005000002323607750050000035910 
291200610K46025 06101800500050   50825005000002254808750050000009498092500500000074041000010000003193711000100000036145 
291200610K46025 06101800500050   51200010000003211613000100000033890140001000000326671500010000005539516000100000055241 
291200610K46025 06101800500050   51700010000004034518000100000082476190001000000664362000010000004048721000100000042933 
291200610K46025 06101800500050   52200010000003196923000100000023148240001000000280592500010000001487426000100000024421 
291200610K46025 06101800500050   52700010000002099928000100000018827290001000000131623000010000000859931000100000008409 
291200610K46025 06101800500050   53200010000000989833000100000007301340001000000131403500010000000481336500200000005842 
291200610K46025 06101800500050   53850020000000346840500200000004453425002000000018344450020000000065346500200000000428 
291200610K46025 06101800500050   148500200000000120                                                                     
291200610A46025 0610180150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180150050+171    1010303502520              013050         1760          059      046005            
291200610J46025 06101801502007    046251490150251035252028270026288022297027285033                                      
291200610K46025 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101801500150   50575005000000000006250050000017489067500500000347520725005000005453107750050000052899 
291200610K46025 06101801500150   50825005000003984108750050000025526092500500000216391000010000001995611000100000024312 
291200610K46025 06101801500150   51200010000003703313000100000036345140001000000585431500010000003204616000100000073876 
291200610K46025 06101801500150   51700010000008966818000100000079581190001000000888422000010000006490421000100000039951 
291200610K46025 06101801500150   52200010000003976123000100000058389240001000000210052500010000001543126000100000029291 
291200610K46025 06101801500150   52700010000001409928000100000013592290001000000127003000010000001149931000100000012537 
291200610K46025 06101801500150   53200010000000768333000100000011704340001000000058143500010000000517836500200000006758 
291200610K46025 06101801500150   53850020000000322740500200000002990425002000000012314450020000000087446500200000000332 
291200610K46025 06101801500150   148500200000000116                                                                     
291200610A46025 0610180250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180250050+172    1010902702690              013049         1760          063      034005            
291200610J46025 06101802502007    050263570250270027273028274031278037264039264039                                      
291200610K46025 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101802500250   50575005000000000006250050000006131067500500000178790725005000002652707750050000039110 
291200610K46025 06101802500250   50825005000003771508750050000013917092500500000136031000010000001464811000100000014765 
291200610K46025 06101802500250   51200010000002378413000100000064597140001000000481691500010000004091316000100000101489 
291200610K46025 06101802500250   51700010000009908918000100000078889190001000000658942000010000006917921000100000042582 
291200610K46025 06101802500250   52200010000004087023000100000023807240001000000310282500010000002198326000100000033569 
291200610K46025 06101802500250   52700010000001165928000100000018008290001000000162273000010000001761331000100000016914 
291200610K46025 06101802500250   53200010000001176933000100000008371340001000000077033500010000000638036500200000004834 
291200610K46025 06101802500250   53850020000000356740500200000002385425002000000015734450020000000089846500200000000410 
291200610K46025 06101802500250   148500200000000220                                                                     
291200610A46025 0610180350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180350050+172    1011401402660              013053         1750          059      018005            
291200610J46025 06101803502007    037268580350267013259018267017269024271026270028                                      
291200610K46025 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101803500350   50575005000003198106250050000061193067500500000367580725005000004117007750050000096670 
291200610K46025 06101803500350   50825005000010009908750050000029517092500500000191361000010000001781511000100000023779 
291200610K46025 06101803500350   51200010000003128013000100000031950140001000000266511500010000004881716000100000060596 
291200610K46025 06101803500350   51700010000010198118000100000060737190001000000545472000010000002772921000100000066489 
291200610K46025 06101803500350   52200010000003262823000100000026340240001000000296942500010000001887026000100000017984 
291200610K46025 06101803500350   52700010000001337628000100000011153290001000000112063000010000001216331000100000013261 
291200610K46025 06101803500350   53200010000000974233000100000005185340001000000033203500010000000473736500200000005158 
291200610K46025 06101803500350   53850020000000354040500200000003280425002000000014004450020000000048146500200000000293 
291200610K46025 06101803500350   148500200000000292                                                                     
291200610A46025 0610180450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180450050+171    1012101800350              013053         1760          056      025005            
291200610J46025 06101804502006    027036460450035017061005180001305003288008277012                                      
291200610K46025 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101804500450   50575005000000000006250050000000000067500500000016030725005000002094907750050000040305 
291200610K46025 06101804500450   50825005000005726408750050000050510092500500000216641000010000002681711000100000041849 
291200610K46025 06101804500450   51200010000002881413000100000027807140001000000921421500010000007820916000100000090359 
291200610K46025 06101804500450   51700010000009493918000100000097469190001000000472582000010000004291521000100000019061 
291200610K46025 06101804500450   52200010000003268023000100000027357240001000000149332500010000001315226000100000010456 
291200610K46025 06101804500450   52700010000001726928000100000012915290001000000065153000010000001016231000100000010304 
291200610K46025 06101804500450   53200010000000993633000100000006225340001000000042863500010000000355036500200000004982 
291200610K46025 06101804500450   53850020000000265340500200000001427425002000000011704450020000000103246500200000000422 
291200610K46025 06101804500450   148500200000000152                                                                     
291200610A46025 0610180550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180550050+173    1012703100850              012055         1770          121      038005            
291200610J46025 06101805502008    052080390550084032080036082032077026068021045021                                      
291200610K46025 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101805500550   50575005000001308406250050000048171067500500000203040725005000001894907750050000081143 
291200610K46025 06101805500550   50825005000009259808750050000034380092500500000150571000010000001905811000100000048149 
291200610K46025 06101805500550   51200010000003835813000100000037773140001000000610511500010000007734516000100000069190 
291200610K46025 06101805500550   51700010000005054718000100000030127190001000000388822000010000002547821000100000029049 
291200610K46025 06101805500550   52200010000002997823000100000025095240001000000263112500010000002078426000100000008001 
291200610K46025 06101805500550   52700010000001185228000100000011018290001000000041593000010000000932231000100000006578 
291200610K46025 06101805500550   53200010000000403133000100000004273340001000000067743500010000000710136500200000002653 
291200610K46025 06101805500550   53850020000000252340500200000001407425002000000008634450020000000061346500200000000251 
291200610K46025 06101805500550   148500200000000117                                                                     
291200610A46025 0610180650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180650050+177    1013404900410              012056         1770          063      063005            
291200610J46025 06101806502008    068050440650041047056046064040073039079040084038                                      
291200610K46025 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101806500650   50575005000001341406250050000013922067500500000147150725005000004725707750050000058034 
291200610K46025 06101806500650   50825005000004929708750050000034722092500500000170241000010000002422111000100000021080 
291200610K46025 06101806500650   51200010000003686213000100000050122140001000000499851500010000006554116000100000112605 
291200610K46025 06101806500650   51700010000004600318000100000052634190001000000566672000010000003850221000100000031675 
291200610K46025 06101806500650   52200010000003040223000100000013739240001000000138922500010000002185626000100000021994 
291200610K46025 06101806500650   52700010000000503428000100000006974290001000000067573000010000000396031000100000003601 
291200610K46025 06101806500650   53200010000000704333000100000004493340001000000027753500010000000318536500200000002690 
291200610K46025 06101806500650   53850020000000198540500200000001148425002000000008764450020000000022546500200000000228 
291200610K46025 06101806500650   148500200000000069                                                                     
291200610A46025 0610180750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180750050+175    1013403203550              012060         1780          071      042005            
291200610J46025 06101807502007    055026530750356032358031359030023026025035023043                                      
291200610K46025 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101807500750   50575005000000688606250050000041021067500500000638570725005000004637207750050000048525 
291200610K46025 06101807500750   50825005000007258608750050000057598092500500000276651000010000002129711000100000044619 
291200610K46025 06101807500750   51200010000003536413000100000092922140001000001150841500010000006533916000100000097103 
291200610K46025 06101807500750   51700010000004423318000100000035219190001000000393172000010000001390821000100000032750 
291200610K46025 06101807500750   52200010000001824623000100000028810240001000000178542500010000000912826000100000013441 
291200610K46025 06101807500750   52700010000000775628000100000006467290001000000058283000010000000567431000100000004151 
291200610K46025 06101807500750   53200010000000506733000100000004480340001000000044333500010000000153836500200000001674 
291200610K46025 06101807500750   53850020000000132840500200000001145425002000000007554450020000000032346500200000000282 
291200610K46025 06101807500750   148500200000000092                                                                     
291200610A46025 0610180850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180850050+182    1013503103530              013058         1780          063      040005            
291200610J46025 06101808502005    049344020850354031348032339035343033342040350036                                      
291200610K46025 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101808500850   50575005000001589706250050000041457067500500000069390725005000001174407750050000040688 
291200610K46025 06101808500850   50825005000005257708750050000035315092500500000262081000010000003344811000100000028182 
291200610K46025 06101808500850   51200010000004135213000100000101681140001000000977261500010000013284116000100000147627 
291200610K46025 06101808500850   51700010000013644218000100000020859190001000000334642000010000003388121000100000021625 
291200610K46025 06101808500850   52200010000002075623000100000013480240001000000175682500010000000866226000100000007404 
291200610K46025 06101808500850   52700010000000763228000100000004118290001000000071283000010000000482931000100000006311 
291200610K46025 06101808500850   53200010000000386833000100000004408340001000000042063500010000000361236500200000003528 
291200610K46025 06101808500850   53850020000000187840500200000001805425002000000011074450020000000075846500200000000288 
291200610K46025 06101808500850   148500200000000125                                                                     
291200610A46025 0610180950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610180950050+194    1013505800360              013056         1780          067      070005            
291200610J46025 06101809502014    090031290950036058031066031067020038003043354041                                      
291200610K46025 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101809500950   50575005000002158006250050000046528067500500000414250725005000002276507750050000035083 
291200610K46025 06101809500950   50825005000003477608750050000039118092500500000371921000010000002979611000100000031569 
291200610K46025 06101809500950   51200010000007404313000100000086728140001000000833461500010000021778616000100000070421 
291200610K46025 06101809500950   51700010000010625918000100000045660190001000000255942000010000001869721000100000014306 
291200610K46025 06101809500950   52200010000000990823000100000011919240001000000200222500010000000853926000100000006089 
291200610K46025 06101809500950   52700010000001121128000100000010808290001000000070273000010000001096131000100000004330 
291200610K46025 06101809500950   53200010000000878033000100000006245340001000000068893500010000000790836500200000004169 
291200610K46025 06101809500950   53850020000000382440500200000004485425002000000020224450020000000133446500200000000874 
291200610K46025 06101809500950   148500200000000379                                                                     
291200610A46025 0610181050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181050050+188    1013604500490              014047         1780          059      052005            
291200610J46025 06101810502011    091039581050049045050053051059048062042068039066                                      
291200610K46025 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101810501050   50575005000000000006250050000000000067500500000000000725005000000843607750050000044798 
291200610K46025 06101810501050   50825005000005158108750050000032778092500500000179281000010000001245311000100000031987 
291200610K46025 06101810501050   51200010000004593413000100000070757140001000000689391500010000009149216000100000091605 
291200610K46025 06101810501050   51700010000009642718000100000071510190001000000400832000010000003264821000100000024091 
291200610K46025 06101810501050   52200010000003841623000100000074044240001000000467282500010000003432926000100000037824 
291200610K46025 06101810501050   52700010000002917228000100000029159290001000000227293000010000002558131000100000025473 
291200610K46025 06101810501050   53200010000001772433000100000009781340001000000149533500010000001431836500200000009049 
291200610K46025 06101810501050   53850020000000621040500200000004977425002000000023694450020000000130446500200000000988 
291200610K46025 06101810501050   148500200000000477                                                                     
291200610A46025 0610181150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181150050+181    1014003900620              012048         1780          063      047005            
291200610J46025 06101811502006    056052081150062039052038056039062038052043055046                                      
291200610K46025 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101811501150   50575005000000000006250050000000000067500500000000000725005000000742107750050000038929 
291200610K46025 06101811501150   50825005000005783308750050000027702092500500000092801000010000003448711000100000037262 
291200610K46025 06101811501150   51200010000003106513000100000040055140001000000466391500010000005508916000100000113865 
291200610K46025 06101811501150   51700010000005002518000100000038443190001000000384932000010000003897221000100000023989 
291200610K46025 06101811501150   52200010000001661423000100000044379240001000000301132500010000003418426000100000035030 
291200610K46025 06101811501150   52700010000002173428000100000018122290001000000210493000010000001066931000100000013944 
291200610K46025 06101811501150   53200010000001184433000100000019049340001000000046663500010000000798136500200000007249 
291200610K46025 06101811501150   53850020000000430340500200000004287425002000000024464450020000000120846500200000000915 
291200610K46025 06101811501150   148500200000000319                                                                     
291200610A46025 0610181250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181250050+177    1014702400240              011049         1780          063      028005            
291200610J46025 06101812502006    049069531250025024048024057027070027076030075036                                      
291200610K46025 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101812501250   50575005000000000006250050000020218067500500000196660725005000001577707750050000018528 
291200610K46025 06101812501250   50825005000001316008750050000039797092500500000295251000010000001398411000100000026306 
291200610K46025 06101812501250   51200010000005690513000100000055804140001000000518911500010000004570016000100000070646 
291200610K46025 06101812501250   51700010000004002718000100000065878190001000000308032000010000002797321000100000018514 
291200610K46025 06101812501250   52200010000001981123000100000008953240001000000125462500010000001373526000100000024247 
291200610K46025 06101812501250   52700010000001301328000100000017385290001000000145703000010000001226931000100000014383 
291200610K46025 06101812501250   53200010000001019133000100000010417340001000000043173500010000000594036500200000005203 
291200610K46025 06101812501250   53850020000000494940500200000004841425002000000019584450020000000144146500200000000633 
291200610K46025 06101812501250   148500200000000456                                                                     
291200610A46025 0610181350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181350050+179    1015401300050              011053         1780          148      018005            
291200610J46025 06101813502005    029014511350003013354012352013009012020019025023                                      
291200610K46025 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101813501350   50575005000000565406250050000044186067500500000542900725005000003764707750050000035026 
291200610K46025 06101813501350   50825005000003884808750050000036461092500500000249651000010000001117311000100000035010 
291200610K46025 06101813501350   51200010000003349213000100000034026140001000000244561500010000005358516000100000049689 
291200610K46025 06101813501350   51700010000004851618000100000046305190001000000322642000010000003642021000100000024104 
291200610K46025 06101813501350   52200010000001861223000100000016752240001000000079102500010000001157426000100000007402 
291200610K46025 06101813501350   52700010000000613828000100000007908290001000000038473000010000000538331000100000006310 
291200610K46025 06101813501350   53200010000001029433000100000009965340001000000040563500010000000482736500200000003527 
291200610K46025 06101813501350   53850020000000387840500200000001505425002000000022054450020000000081546500200000000479 
291200610K46025 06101813501350   148500200000000332                                                                     
291200610A46025 0610181450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181450050+196    1015604600520              010058         1780          148      055005            
291200610J46025 06101814502013    064033161450052046043046041047035048020024006019                                      
291200610K46025 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101814501450   50575005000000064306250050000065996067500500000807020725005000004109407750050000041529 
291200610K46025 06101814501450   50825005000005583808750050000032085092500500000193311000010000002533711000100000024763 
291200610K46025 06101814501450   51200010000003458513000100000037802140001000000217961500010000004132716000100000036970 
291200610K46025 06101814501450   51700010000003482218000100000047775190001000000413782000010000002614721000100000021512 
291200610K46025 06101814501450   52200010000002064723000100000010033240001000000101442500010000000893426000100000010207 
291200610K46025 06101814501450   52700010000000706128000100000004736290001000000044263000010000000259331000100000003040 
291200610K46025 06101814501450   53200010000000258233000100000002943340001000000019543500010000000454936500200000003264 
291200610K46025 06101814501450   53850020000000173840500200000001731425002000000011424450020000000037846500200000000494 
291200610K46025 06101814501450   148500200000000149                                                                     
291200610A46025 0610181550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181550050+200    1016704500550              010050         1790          129      063005            
291200610J46025 06101815502008    064056471550054045057037061033065035065043058047                                      
291200610K46025 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101815501550   50575005000000000006250050000000000067500500000000000725005000004157207750050000068904 
291200610K46025 06101815501550   50825005000004947108750050000041898092500500000325681000010000000806211000100000033159 
291200610K46025 06101815501550   51200010000001647013000100000025081140001000000286181500010000002636116000100000035529 
291200610K46025 06101815501550   51700010000002698818000100000027790190001000000371922000010000003631421000100000042934 
291200610K46025 06101815501550   52200010000003083223000100000033876240001000000188302500010000001658426000100000017621 
291200610K46025 06101815501550   52700010000001054428000100000014086290001000000094973000010000000431831000100000008409 
291200610K46025 06101815501550   53200010000000321633000100000004899340001000000020303500010000000241736500200000003781 
291200610K46025 06101815501550   53850020000000232740500200000002681425002000000023644450020000000112646500200000000951 
291200610K46025 06101815501550   148500200000000476                                                                     
291200610A46025 0610181650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181650050+200    1017305400600              012045         1780          048      063005            
291200610J46025 06101816502009    081047061650060054058058055063051067047063048055                                      
291200610K46025 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101816501650   50575005000000000006250050000019513067500500000241850725005000001232807750050000024932 
291200610K46025 06101816501650   50825005000003189608750050000018072092500500000226361000010000000857611000100000011819 
291200610K46025 06101816501650   51200010000002673013000100000014945140001000000369201500010000002618716000100000027319 
291200610K46025 06101816501650   51700010000002780418000100000027606190001000000476212000010000008930921000100000119877 
291200610K46025 06101816501650   52200010000005276323000100000056931240001000000372542500010000001771326000100000020984 
291200610K46025 06101816501650   52700010000003342328000100000019393290001000000084623000010000001227631000100000014390 
291200610K46025 06101816501650   53200010000001222333000100000008694340001000000103123500010000001227436500200000006471 
291200610K46025 06101816501650   53850020000000615540500200000003690425002000000027144450020000000185846500200000000847 
291200610K46025 06101816501650   148500200000000731                                                                     
291200610A46025 0610181750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181750050+196    1017601900870              012047         1750          048      026005            
291200610J46025 06101817502017    066062581750087019092013086024070042066052062054                                      
291200610K46025 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101817501750   50575005000001340906250050000074762067500500000366970725005000000145707750050000031040 
291200610K46025 06101817501750   50825005000003970308750050000030485092500500000290661000010000001714311000100000036574 
291200610K46025 06101817501750   51200010000002423113000100000016538140001000000258331500010000001261616000100000016587 
291200610K46025 06101817501750   51700010000001960018000100000020206190001000000209802000010000007557221000100000109069 
291200610K46025 06101817501750   52200010000007691723000100000066765240001000000436902500010000002154026000100000019797 
291200610K46025 06101817501750   52700010000002116128000100000012278290001000000102903000010000001664331000100000009447 
291200610K46025 06101817501750   53200010000001034333000100000011787340001000000087263500010000000540736500200000006105 
291200610K46025 06101817501750   53850020000000624340500200000002173425002000000015984450020000000070846500200000000799 
291200610K46025 06101817501750   148500200000000168                                                                     
291200610A46025 0610181850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181850050+189    1017600901660              011050         1790          148      014005            
291200610J46025 06101818502007    031093561850165009143012184010171010131019100025                                      
291200610K46025 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101818501850   50575005000000000006250050000075410067500500001022920725005000003707307750050000052633 
291200610K46025 06101818501850   50825005000008665108750050000063574092500500000266931000010000002153211000100000024077 
291200610K46025 06101818501850   51200010000001590113000100000026713140001000000137691500010000002196316000100000018311 
291200610K46025 06101818501850   51700010000002311818000100000013297190001000000205732000010000002408121000100000022904 
291200610K46025 06101818501850   52200010000005061623000100000040862240001000000420732500010000002722626000100000015062 
291200610K46025 06101818501850   52700010000001669328000100000010044290001000000081183000010000001632131000100000012839 
291200610K46025 06101818501850   53200010000000978133000100000008648340001000000061743500010000000790136500200000003874 
291200610K46025 06101818501850   53850020000000458140500200000002291425002000000009784450020000000086346500200000000294 
291200610K46025 06101818501850   148500200000000170                                                                     
291200610A46025 0610181950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610181950050+194    1017401802590              011052         1830          148      025005            
291200610J46025 06101819502005    035222581950257018231012231018230014238015226022                                      
291200610K46025 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101819501950   50575005000000655506250050000099434067500500001116890725005000002704607750050000019200 
291200610K46025 06101819501950   50825005000003444608750050000055815092500500000447541000010000003163811000100000042031 
291200610K46025 06101819501950   51200010000003082913000100000040168140001000000200251500010000001577816000100000014633 
291200610K46025 06101819501950   51700010000001068818000100000010972190001000000182532000010000001382721000100000005123 
291200610K46025 06101819501950   52200010000001513223000100000025228240001000000255092500010000004556226000100000014899 
291200610K46025 06101819501950   52700010000001281128000100000017116290001000000066983000010000001083431000100000008219 
291200610K46025 06101819501950   53200010000001390433000100000011434340001000000054783500010000000352036500200000005311 
291200610K46025 06101819501950   53850020000000364540500200000001415425002000000010404450020000000066246500200000000203 
291200610K46025 06101819501950   148500200000000181                                                                     
291200610A46025 0610182050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610182050050+191    1016703202940              009058         1830          148      039005            
291200610J46025 06101820502008    040294492050294032279033255020233020231014233014                                      
291200610K46025 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101820502050   50575005000000116806250050000115570067500500001482750725005000005050607750050000037361 
291200610K46025 06101820502050   50825005000004204608750050000040580092500500000258181000010000002495111000100000025997 
291200610K46025 06101820502050   51200010000002773613000100000018765140001000000291071500010000002294316000100000012335 
291200610K46025 06101820502050   51700010000000780018000100000009970190001000000080312000010000000630821000100000003611 
291200610K46025 06101820502050   52200010000000555423000100000005779240001000000083972500010000000988526000100000012591 
291200610K46025 06101820502050   52700010000001555928000100000008706290001000000090703000010000000685031000100000006008 
291200610K46025 06101820502050   53200010000000474633000100000004512340001000000078323500010000000459636500200000002423 
291200610K46025 06101820502050   53850020000000266540500200000001486425002000000006824450020000000038946500200000000191 
291200610K46025 06101820502050   148500200000000119                                                                     
291200610A46025 0610182150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610182150050+200    1016303302730              010064         1850          148      037005            
291200610J46025 06101821502004    047271212150273032268033271037278032287035290037                                      
291200610K46025 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101821502150   50575005000000000006250050000153420067500500001776210725005000002454507750050000006232 
291200610K46025 06101821502150   50825005000003715208750050000061531092500500000514511000010000005558411000100000035405 
291200610K46025 06101821502150   51200010000002611413000100000019795140001000000222161500010000002032216000100000009100 
291200610K46025 06101821502150   51700010000001917218000100000016433190001000000066462000010000000503521000100000004454 
291200610K46025 06101821502150   52200010000000571323000100000002077240001000000052002500010000000396126000100000004693 
291200610K46025 06101821502150   52700010000000313028000100000007471290001000000086783000010000000679631000100000009725 
291200610K46025 06101821502150   53200010000000437933000100000004163340001000000022243500010000000353836500200000003213 
291200610K46025 06101821502150   53850020000000177440500200000000989425002000000007024450020000000035946500200000000137 
291200610K46025 06101821502150   148500200000000071                                                                     
291200610A46025 0610182250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610182250050+198    1015905503150              010069         1840          160      063005            
291200610J46025 06101822502008    063313472250314054307047288041262043255039272032                                      
291200610K46025 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101822502250   50575005000002245906250050000143431067500500001421900725005000004023907750050000050533 
291200610K46025 06101822502250   50825005000004930308750050000036219092500500000390551000010000004290811000100000036550 
291200610K46025 06101822502250   51200010000006192413000100000044979140001000000173891500010000002362016000100000014159 
291200610K46025 06101822502250   51700010000002296618000100000013189190001000000091892000010000001156521000100000008534 
291200610K46025 06101822502250   52200010000000319123000100000006377240001000000050032500010000000491226000100000003905 
291200610K46025 06101822502250   52700010000000168628000100000002800290001000000024333000010000000245631000100000004138 
291200610K46025 06101822502250   53200010000000211633000100000005653340001000000026603500010000000379536500200000001929 
291200610K46025 06101822502250   53850020000000127740500200000000854425002000000004534450020000000028846500200000000098 
291200610K46025 06101822502250   148500200000000098                                                                     
291200610A46025 0610182350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610182350050+209    1015706203010              009066         1810          148      081005            
291200610J46025 06101823502007    084299492350300061297052304054309056318060317058                                      
291200610K46025 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101823502350   50575005000000840006250050000115349067500500001394560725005000005280307750050000049201 
291200610K46025 06101823502350   50825005000006521008750050000057731092500500000306761000010000003396411000100000046806 
291200610K46025 06101823502350   51200010000003973213000100000016091140001000000172741500010000000879016000100000008781 
291200610K46025 06101823502350   51700010000000992418000100000012665190001000000102022000010000000621721000100000004757 
291200610K46025 06101823502350   52200010000000490923000100000005696240001000000032242500010000000408026000100000002806 
291200610K46025 06101823502350   52700010000000259428000100000002788290001000000025123000010000000421431000100000003832 
291200610K46025 06101823502350   53200010000000261933000100000002153340001000000023753500010000000429036500200000002969 
291200610K46025 06101823502350   53850020000000235540500200000002105425002000000011584450020000000079346500200000000483 
291200610K46025 06101823502350   148500200000000209                                                                     
291200610A46025 0610190050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190050050+202    1015506003240              009057         1770          148      070005            
291200610J46025 06101900502008    071325450050323059322059322055313040296049302053                                      
291200610K46025 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101900500050   50575005000000694906250050000063624067500500001031160725005000006639007750050000038545 
291200610K46025 06101900500050   50825005000004676108750050000038569092500500000361541000010000003096111000100000027642 
291200610K46025 06101900500050   51200010000001959913000100000029828140001000000199121500010000002432416000100000021761 
291200610K46025 06101900500050   51700010000001533118000100000010955190001000000085102000010000000537821000100000004933 
291200610K46025 06101900500050   52200010000000705523000100000005297240001000000037272500010000000316526000100000003017 
291200610K46025 06101900500050   52700010000000359528000100000004308290001000000050043000010000000272731000100000010578 
291200610K46025 06101900500050   53200010000000672233000100000007125340001000000073103500010000000794736500200000004114 
291200610K46025 06101900500050   53850020000000262640500200000002346425002000000013394450020000000113946500200000000579 
291200610K46025 06101900500050   148500200000000188                                                                     
291200610A46025 0610190150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190150050+193    1015903802810              011055         1750          148      043005            
291200610J46025 06101901502009    070315000150282038294046317051317058320060310053                                      
291200610K46025 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101901500150   50575005000003563006250050000144359067500500001727610725005000008306307750050000040481 
291200610K46025 06101901500150   50825005000004277708750050000035165092500500000292821000010000002893111000100000046087 
291200610K46025 06101901500150   51200010000001814013000100000010590140001000000315431500010000001790916000100000015439 
291200610K46025 06101901500150   51700010000001563018000100000009653190001000000103932000010000000943821000100000019223 
291200610K46025 06101901500150   52200010000001283823000100000010364240001000000135082500010000001106426000100000024724 
291200610K46025 06101901500150   52700010000001506428000100000015614290001000000109163000010000001321031000100000012014 
291200610K46025 06101901500150   53200010000000851233000100000009023340001000000034773500010000000713036500200000005602 
291200610K46025 06101901500150   53850020000000320740500200000002144425002000000012694450020000000058346500200000000330 
291200610K46025 06101901500150   148500200000000213                                                                     
291200610A46025 0610190250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190250050+191    1016301203270              011050         1780          148      018005            
291200610J46025 06101902502007    040281500250331013349026357028028024327020287027                                      
291200610K46025 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101902500250   50575005000000377506250050000044297067500500000892360725005000007300707750050000035945 
291200610K46025 06101902500250   50825005000004394608750050000049494092500500000382621000010000004776311000100000024279 
291200610K46025 06101902500250   51200010000004508813000100000035293140001000000196191500010000003208716000100000023930 
291200610K46025 06101902500250   51700010000002021518000100000010805190001000000167172000010000001361621000100000010419 
291200610K46025 06101902500250   52200010000002475723000100000026712240001000000482482500010000002466626000100000023507 
291200610K46025 06101902500250   52700010000002512628000100000036754290001000000136233000010000001189531000100000008703 
291200610K46025 06101902500250   53200010000001320533000100000006777340001000000062373500010000000889836500200000004363 
291200610K46025 06101902500250   53850020000000415040500200000001670425002000000011854450020000000050646500200000000443 
291200610K46025 06101902500250   148500200000000154                                                                     
291200610A46025 0610190350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190350050+192    1016603103560              010048         1780          148      041005            
291200610J46025 06101903502010    049002370350356032357037006015350012011019349019                                      
291200610K46025 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101903500350   50575005000000000006250050000071251067500500000892300725005000003510407750050000032589 
291200610K46025 06101903500350   50825005000003604808750050000033796092500500000272311000010000001516411000100000019745 
291200610K46025 06101903500350   51200010000001976713000100000014988140001000000225811500010000002063016000100000013313 
291200610K46025 06101903500350   51700010000000873418000100000007230190001000000172852000010000001513721000100000018557 
291200610K46025 06101903500350   52200010000001033923000100000015461240001000000224652500010000003408526000100000033684 
291200610K46025 06101903500350   52700010000003409828000100000021662290001000000126333000010000001103131000100000012931 
291200610K46025 06101903500350   53200010000000883633000100000004373340001000000077303500010000000595436500200000004196 
291200610K46025 06101903500350   53850020000000413840500200000002573425002000000014684450020000000086946500200000000319 
291200610K46025 06101903500350   148500200000000166                                                                     
291200610A46025 0610190450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190450050+190    1016605003270              010046         1750          160      062005            
291200610J46025 06101904502006    063328490450328049336048342048346042341042345038                                      
291200610K46025 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101904500450   50575005000000000006250050000047858067500500000432850725005000002335907750050000022139 
291200610K46025 06101904500450   50825005000002828008750050000037411092500500000277681000010000002446611000100000022571 
291200610K46025 06101904500450   51200010000001747113000100000021867140001000000246361500010000002711316000100000013063 
291200610K46025 06101904500450   51700010000001329818000100000015831190001000000158512000010000000898421000100000017647 
291200610K46025 06101904500450   52200010000000820223000100000014702240001000000107272500010000001053326000100000012938 
291200610K46025 06101904500450   52700010000002561728000100000022967290001000000271643000010000001352131000100000017042 
291200610K46025 06101904500450   53200010000001083033000100000009576340001000000109543500010000001011536500200000005734 
291200610K46025 06101904500450   53850020000000408040500200000002728425002000000018004450020000000110546500200000000724 
291200610K46025 06101904500450   148500200000000218                                                                     
291200610A46025 0610190550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190550050+188    1016606703280              010047         1750          138      079005            
291200610J46025 06101905502008    081327470550328066326061330064335060328051333051                                      
291200610K46025 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101905500550   50575005000000000006250050000013052067500500000723780725005000008515607750050000035513 
291200610K46025 06101905500550   50825005000002677408750050000036238092500500000331121000010000001915811000100000032915 
291200610K46025 06101905500550   51200010000003409713000100000018458140001000000110421500010000001833616000100000012742 
291200610K46025 06101905500550   51700010000001249118000100000010723190001000000184962000010000002087921000100000026542 
291200610K46025 06101905500550   52200010000003404823000100000015387240001000000179872500010000001185226000100000017454 
291200610K46025 06101905500550   52700010000001799228000100000020051290001000000156293000010000002308831000100000010736 
291200610K46025 06101905500550   53200010000001175333000100000007775340001000000059693500010000000821336500200000008020 
291200610K46025 06101905500550   53850020000000442840500200000002469425002000000018164450020000000096446500200000000609 
291200610K46025 06101905500550   148500200000000284                                                                     
291200610A46025 0610190650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190650050+184    1016305203220              010045         1730          138      063005            
291200610J46025 06101906502007    079319210650322052319055320063318063314058325065                                      
291200610K46025 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101906500650   50575005000000000006250050000023294067500500000735950725005000007954207750050000041445 
291200610K46025 06101906500650   50825005000002144308750050000020843092500500000202581000010000002811911000100000015310 
291200610K46025 06101906500650   51200010000002380613000100000016768140001000000211191500010000002081116000100000008982 
291200610K46025 06101906500650   51700010000000735518000100000017469190001000000162682000010000002837521000100000024206 
291200610K46025 06101906500650   52200010000001676423000100000019448240001000000158202500010000001670226000100000014804 
291200610K46025 06101906500650   52700010000000854328000100000017007290001000000245553000010000002814231000100000020220 
291200610K46025 06101906500650   53200010000001152533000100000017556340001000000104553500010000000749036500200000007314 
291200610K46025 06101906500650   53850020000000580340500200000002252425002000000016564450020000000068246500200000000431 
291200610K46025 06101906500650   148500200000000299                                                                     
291200610A46025 0610190750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190750050+182    1016204603270              010053         1740          148      055005            
291200610J46025 06101907502008    072325000750327045329043339053335055330057324058                                      
291200610K46025 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101907500750   50575005000000722506250050000060706067500500001390480725005000011309607750050000054634 
291200610K46025 06101907500750   50825005000004441208750050000035231092500500000501251000010000005149911000100000017344 
291200610K46025 06101907500750   51200010000000781513000100000012121140001000000210531500010000001920716000100000014330 
291200610K46025 06101907500750   51700010000000728218000100000014912190001000000058162000010000001014521000100000008974 
291200610K46025 06101907500750   52200010000002211123000100000016011240001000000194072500010000001589626000100000010166 
291200610K46025 06101907500750   52700010000000756228000100000008127290001000000145863000010000001420031000100000012682 
291200610K46025 06101907500750   53200010000000660233000100000008090340001000000059893500010000000687536500200000005208 
291200610K46025 06101907500750   53850020000000287640500200000002569425002000000011384450020000000100346500200000000492 
291200610K46025 06101907500750   148500200000000295                                                                     
291200610A46025 0610190850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190850050+185    1016203803450              008048         1740          138      042005            
291200610J46025 06101908502005    054331510850345038344037344040344044336040333045                                      
291200610K46025 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101908500850   50575005000000100706250050000033171067500500000409960725005000004730107750050000044557 
291200610K46025 06101908500850   50825005000002327108750050000021795092500500000214141000010000002323711000100000008285 
291200610K46025 06101908500850   51200010000001093513000100000015037140001000000112201500010000001374516000100000019752 
291200610K46025 06101908500850   51700010000000933218000100000007999190001000000080102000010000000840921000100000010309 
291200610K46025 06101908500850   52200010000001371323000100000005558240001000000231172500010000000916926000100000011679 
291200610K46025 06101908500850   52700010000001119728000100000014426290001000000108443000010000000819031000100000010323 
291200610K46025 06101908500850   53200010000001430633000100000010362340001000000066353500010000000307636500200000003115 
291200610K46025 06101908500850   53850020000000256340500200000001910425002000000012604450020000000074646500200000000284 
291200610K46025 06101908500850   148500200000000137                                                                     
291200610A46025 0610190950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610190950050+183    1016102603370              008050         1740          148      031005            
291200610J46025 06101909502005    035339530950336026328026320024327028330018333030                                      
291200610K46025 06101909500950   50325005000000000003750050000000000042500500000000000475005000001037405250050000000000 
291200610K46025 06101909500950   50575005000000904506250050000048294067500500000744330725005000005604407750050000022385 
291200610K46025 06101909500950   50825005000001683008750050000017504092500500000157631000010000001751711000100000016152 
291200610K46025 06101909500950   51200010000000790113000100000010762140001000000080181500010000000979216000100000020192 
291200610K46025 06101909500950   51700010000000855418000100000007324190001000000105402000010000001189721000100000010913 
291200610K46025 06101909500950   52200010000001010123000100000016241240001000000106282500010000001446326000100000014293 
291200610K46025 06101909500950   52700010000000739728000100000009883290001000000059763000010000000777631000100000010539 
291200610K46025 06101909500950   53200010000000538833000100000008986340001000000029423500010000000325636500200000003812 
291200610K46025 06101909500950   53850020000000291740500200000001814425002000000006954450020000000055046500200000000269 
291200610K46025 06101909500950   148500200000000125                                                                     
291200610A46025 0610191050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191050050+182    1016000903300              009054         1740          138      012005            
291200610J46025 06101910502004    026339521050330009343013330015331016342017335017                                      
291200610K46025 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101910501050   50575005000000000006250050000040469067500500000880540725005000014824907750050000097529 
291200610K46025 06101910501050   50825005000001055808750050000022004092500500000269141000010000000783011000100000029736 
291200610K46025 06101910501050   51200010000001392813000100000006444140001000000085621500010000000848416000100000015282 
291200610K46025 06101910501050   51700010000001729018000100000019099190001000000128342000010000001347421000100000015362 
291200610K46025 06101910501050   52200010000001275423000100000016497240001000000120362500010000001060026000100000012110 
291200610K46025 06101910501050   52700010000001496528000100000009681290001000000108443000010000000999831000100000005375 
291200610K46025 06101910501050   53200010000000656133000100000004839340001000000059513500010000000396536500200000004317 
291200610K46025 06101910501050   53850020000000184940500200000001652425002000000007054450020000000034846500200000000171 
291200610K46025 06101910501050   148500200000000137                                                                     
291200610A46025 0610191150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191150050+186    1016002400090              008054         1730          148      028005            
291200610J46025 06101911502006    030356371150009024359026350021004016011014360011                                      
291200610K46025 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101911501150   50575005000000829706250050000041553067500500000745060725005000007023207750050000041439 
291200610K46025 06101911501150   50825005000002887708750050000029726092500500000287081000010000001564511000100000021618 
291200610K46025 06101911501150   51200010000000818113000100000011534140001000000119261500010000000842516000100000009038 
291200610K46025 06101911501150   51700010000000736018000100000015603190001000000104842000010000001581821000100000020850 
291200610K46025 06101911501150   52200010000001343023000100000015025240001000000163352500010000000897926000100000008253 
291200610K46025 06101911501150   52700010000000763028000100000006841290001000000066283000010000000465631000100000005076 
291200610K46025 06101911501150   53200010000000359733000100000003067340001000000040563500010000000425236500200000002736 
291200610K46025 06101911501150   53850020000000168440500200000002086425002000000009234450020000000050846500200000000216 
291200610K46025 06101911501150   148500200000000112                                                                     
291200610A46025 0610191250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191250050+183    1016402400420              009053         1730          138      028005            
291200610J46025 06101912502003    031040301250041023037025035023036022021024014023                                      
291200610K46025 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101912501250   50575005000000000006250050000015402067500500000666090725005000009803207750050000061285 
291200610K46025 06101912501250   50825005000003251508750050000027199092500500000098171000010000001505611000100000018710 
291200610K46025 06101912501250   51200010000001826813000100000011946140001000000146251500010000001117316000100000010828 
291200610K46025 06101912501250   51700010000001422118000100000012205190001000000131402000010000001032121000100000017536 
291200610K46025 06101912501250   52200010000002017723000100000018160240001000000142462500010000000565026000100000014334 
291200610K46025 06101912501250   52700010000001105528000100000009559290001000000051853000010000000650631000100000006362 
291200610K46025 06101912501250   53200010000000419233000100000005524340001000000030593500010000000477936500200000003189 
291200610K46025 06101912501250   53850020000000218940500200000001631425002000000010764450020000000047746500200000000181 
291200610K46025 06101912501250   148500200000000121                                                                     
291200610A46025 0610191350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191350050+177    1016901700780              008052         1730          138      020005            
291200610J46025 06101913502004    029044571350077017080014083015062018049021044024                                      
291200610K46025 06101913501350   50325005000000000003750050000000000042500500000000000475005000000095605250050000000000 
291200610K46025 06101913501350   50575005000000077406250050000021294067500500000589630725005000008155607750050000051849 
291200610K46025 06101913501350   50825005000002285208750050000017435092500500000169631000010000000850511000100000015572 
291200610K46025 06101913501350   51200010000001915013000100000012946140001000000074651500010000000706916000100000007873 
291200610K46025 06101913501350   51700010000001066318000100000010178190001000000175572000010000001330021000100000010942 
291200610K46025 06101913501350   52200010000002795523000100000024266240001000000153142500010000001348726000100000006002 
291200610K46025 06101913501350   52700010000000991328000100000006650290001000000071833000010000000542631000100000008051 
291200610K46025 06101913501350   53200010000000450633000100000003984340001000000029503500010000000253336500200000002064 
291200610K46025 06101913501350   53850020000000189340500200000001265425002000000007764450020000000037046500200000000181 
291200610K46025 06101913501350   148500200000000109                                                                     
291200610A46025 0610191450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191450050+184    1016900700880              008052         1730          138      012005            
291200610J46025 06101914502004    023116211450090008105014108017115018094017085018                                      
291200610K46025 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06101914501450   50575005000000000006250050000016297067500500000787490725005000007902207750050000044039 
291200610K46025 06101914501450   50825005000003051608750050000019731092500500000212431000010000001391811000100000012711 
291200610K46025 06101914501450   51200010000000482113000100000011727140001000000098041500010000000621916000100000005398 
291200610K46025 06101914501450   51700010000000984018000100000014538190001000000112932000010000000767321000100000008137 
291200610K46025 06101914501450   52200010000001446623000100000016783240001000000113882500010000001727826000100000020101 
291200610K46025 06101914501450   52700010000001181228000100000010212290001000000057443000010000000747431000100000009420 
291200610K46025 06101914501450   53200010000000360333000100000004106340001000000032693500010000000181736500200000001840 
291200610K46025 06101914501450   53850020000000175040500200000001049425002000000005774450020000000035446500200000000135 
291200610K46025 06101914501450   148500200000000081                                                                     
291200610A46025 0610191550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191550050+186    1017500700520              009060         1730          138      014005            
291200610J46025 06101915502005    023071291550053008068016071016099014135011145006                                      
291200610K46025 06101915501550   50325005000000000003750050000000000042500500000003390475005000000810905250050000000000 
291200610K46025 06101915501550   50575005000000561706250050000029422067500500001619610725005000017608107750050000053471 
291200610K46025 06101915501550   50825005000002109808750050000012761092500500000124431000010000001240011000100000007323 
291200610K46025 06101915501550   51200010000001362513000100000012809140001000000088671500010000000869916000100000004510 
291200610K46025 06101915501550   51700010000000528718000100000009021190001000000108282000010000000762921000100000007802 
291200610K46025 06101915501550   52200010000000805123000100000008378240001000000087842500010000001285326000100000006857 
291200610K46025 06101915501550   52700010000000760028000100000009107290001000000063673000010000000536131000100000005436 
291200610K46025 06101915501550   53200010000000514833000100000004390340001000000044233500010000000194236500200000001640 
291200610K46025 06101915501550   53850020000000121140500200000001499425002000000006174450020000000039346500200000000120 
291200610K46025 06101915501550   148500200000000065                                                                     
291200610A46025 0610191650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191650050+184    1017702201120              008059         1750          138      025005            
291200610J46025 06101916502003    025110481650111021098017089017074019065019065019                                      
291200610K46025 06101916501650   50325005000000000003750050000000000042500500000000000475005000000514205250050000000000 
291200610K46025 06101916501650   50575005000000500906250050000035193067500500000941600725005000011505307750050000068020 
291200610K46025 06101916501650   50825005000002595608750050000016348092500500000269201000010000001260411000100000010434 
291200610K46025 06101916501650   51200010000000591513000100000007800140001000000083871500010000001062116000100000007102 
291200610K46025 06101916501650   51700010000001034418000100000009873190001000000073972000010000000560321000100000007941 
291200610K46025 06101916501650   52200010000000708923000100000006616240001000000083162500010000000440826000100000005036 
291200610K46025 06101916501650   52700010000000997128000100000003482290001000000072253000010000000565931000100000003098 
291200610K46025 06101916501650   53200010000000189833000100000004156340001000000021413500010000000415736500200000002076 
291200610K46025 06101916501650   53850020000000177140500200000001227425002000000006064450020000000027846500200000000182 
291200610K46025 06101916501650   148500200000000057                                                                     
291200610A46025 0610191750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191750050+184    1017602400950              007059         1770          138      028005            
291200610J46025 06101917502004    030090361750096024091025096022090017093017108019                                      
291200610K46025 06101917501750   50325005000000000003750050000000000042500500000000000475005000000036805250050000000000 
291200610K46025 06101917501750   50575005000000107906250050000033914067500500000472420725005000005948707750050000057487 
291200610K46025 06101917501750   50825005000002149108750050000012891092500500000180461000010000001138511000100000020880 
291200610K46025 06101917501750   51200010000001425313000100000011177140001000000071961500010000001523116000100000005900 
291200610K46025 06101917501750   51700010000000744318000100000009504190001000000061592000010000000747521000100000006612 
291200610K46025 06101917501750   52200010000000457923000100000007917240001000000040192500010000000908726000100000005213 
291200610K46025 06101917501750   52700010000000279728000100000001946290001000000028093000010000000204631000100000002231 
291200610K46025 06101917501750   53200010000000235633000100000003654340001000000023823500010000000283636500200000001728 
291200610K46025 06101917501750   53850020000000132240500200000000765425002000000005834450020000000024046500200000000091 
291200610K46025 06101917501750   148500200000000061                                                                     
291200610A46025 0610191850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191850050+187    1017402301250              008066         1790          138      029005            
291200610J46025 06101918502003    031099511850123023107022107019124021106022101025                                      
291200610K46025 06101918501850   50325005000000000003750050000000000042500500000140460475005000001554205250050000002562 
291200610K46025 06101918501850   50575005000000705206250050000043163067500500000828080725005000012917507750050000106424 
291200610K46025 06101918501850   50825005000003453508750050000016953092500500000140931000010000001662111000100000016360 
291200610K46025 06101918501850   51200010000001074713000100000008708140001000000086631500010000000760516000100000011292 
291200610K46025 06101918501850   51700010000000886318000100000007313190001000000078732000010000000857121000100000005088 
291200610K46025 06101918501850   52200010000000676823000100000004395240001000000049552500010000000377526000100000002692 
291200610K46025 06101918501850   52700010000000444628000100000003206290001000000029963000010000000261631000100000003676 
291200610K46025 06101918501850   53200010000000202133000100000002303340001000000027323500010000000202936500200000002170 
291200610K46025 06101918501850   53850020000000098140500200000001051425002000000006694450020000000042646500200000000181 
291200610K46025 06101918501850   148500200000000108                                                                     
291200610A46025 0610191950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610191950050+194    1016801001190              007061         1790          138      013005            
291200610J46025 06101919502006    028120041950119010130015120021118024118024124024                                      
291200610K46025 06101919501950   50325005000000000003750050000000000042500500000099390475005000001279305250050000000356 
291200610K46025 06101919501950   50575005000000912206250050000021394067500500000409270725005000005997907750050000045967 
291200610K46025 06101919501950   50825005000001841608750050000011224092500500000112591000010000001490111000100000014697 
291200610K46025 06101919501950   51200010000001077513000100000019447140001000000120621500010000001058916000100000010550 
291200610K46025 06101919501950   51700010000000742718000100000008495190001000000091462000010000000599321000100000004755 
291200610K46025 06101919501950   52200010000000456423000100000002139240001000000041532500010000000607726000100000002908 
291200610K46025 06101919501950   52700010000000259328000100000002592290001000000019483000010000000235831000100000003313 
291200610K46025 06101919501950   53200010000000356233000100000002152340001000000018423500010000000196636500200000001437 
291200610K46025 06101919501950   53850020000000079340500200000000790425002000000004044450020000000038446500200000000151 
291200610K46025 06101919501950   148500200000000076                                                                     
291200610A46025 0610192050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610192050050+200    1015801002940              007061         1810          138      014005            
291200610J46025 06101920502005    019293402050294010294011237005164002186004216007                                      
291200610K46025 06101920502050   50325005000000000003750050000000000042500500000002220475005000000602105250050000000909 
291200610K46025 06101920502050   50575005000001031806250050000024250067500500000554210725005000005842907750050000051979 
291200610K46025 06101920502050   50825005000003762708750050000015191092500500000152731000010000001566411000100000010727 
291200610K46025 06101920502050   51200010000001469413000100000016545140001000000153141500010000001042816000100000008062 
291200610K46025 06101920502050   51700010000000588718000100000007511190001000000077992000010000000761521000100000004204 
291200610K46025 06101920502050   52200010000000375323000100000003257240001000000034152500010000000279826000100000002765 
291200610K46025 06101920502050   52700010000000177928000100000002376290001000000036893000010000000386131000100000002273 
291200610K46025 06101920502050   53200010000000287733000100000003049340001000000027063500010000000259136500200000001317 
291200610K46025 06101920502050   53850020000000183340500200000001041425002000000005334450020000000023646500200000000097 
291200610K46025 06101920502050   148500200000000060                                                                     
291200610A46025 0610192150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610192150050+195    1014803902340              008065         1780          138      048005            
291200610J46025 06101921502008    049235492150235038249027246028253023259019268013                                      
291200610K46025 06101921502150   50325005000000000003750050000000000042500500000000000475005000000650205250050000000000 
291200610K46025 06101921502150   50575005000000059206250050000029891067500500001001320725005000011756807750050000062235 
291200610K46025 06101921502150   50825005000002379008750050000016816092500500000107341000010000001392511000100000013836 
291200610K46025 06101921502150   51200010000001363613000100000013290140001000000164771500010000001447316000100000010404 
291200610K46025 06101921502150   51700010000000681418000100000013932190001000000075312000010000000914121000100000007520 
291200610K46025 06101921502150   52200010000000834423000100000006496240001000000044082500010000000465426000100000004125 
291200610K46025 06101921502150   52700010000000184728000100000003546290001000000015473000010000000125631000100000002195 
291200610K46025 06101921502150   53200010000000134533000100000002840340001000000016313500010000000174136500200000001930 
291200610K46025 06101921502150   53850020000000108540500200000001043425002000000003214450020000000037946500200000000108 
291200610K46025 06101921502150   148500200000000050                                                                     
291200610A46025 0610192250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610192250050+188    1014105102490              008064         1750          138      059005            
291200610J46025 06101922502008    075230202250249051244054235062230067230060230049                                      
291200610K46025 06101922502250   50325005000000000003750050000000000042500500000097200475005000001074305250050000000162 
291200610K46025 06101922502250   50575005000001235706250050000031565067500500000509250725005000008283507750050000063465 
291200610K46025 06101922502250   50825005000001902208750050000016811092500500000156111000010000001591511000100000014053 
291200610K46025 06101922502250   51200010000003067513000100000019978140001000000221491500010000001507716000100000010834 
291200610K46025 06101922502250   51700010000001633518000100000020826190001000000104702000010000000985921000100000005443 
291200610K46025 06101922502250   52200010000000750823000100000003043240001000000029682500010000000389526000100000003329 
291200610K46025 06101922502250   52700010000000185328000100000001786290001000000020743000010000000130731000100000002048 
291200610K46025 06101922502250   53200010000000208533000100000001595340001000000020343500010000000126036500200000001586 
291200610K46025 06101922502250   53850020000000130540500200000001476425002000000008274450020000000030646500200000000193 
291200610K46025 06101922502250   148500200000000129                                                                     
291200610A46025 0610192350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610192350050+185    1013903303080              008064         1750          138      041005            
291200610J46025 06101923502006    053254512350308033314030318030328034270036258042                                      
291200610K46025 06101923502350   50325005000000000003750050000000000042500500000561330475005000006016905250050000002786 
291200610K46025 06101923502350   50575005000001201106250050000018778067500500000619840725005000007266507750050000035749 
291200610K46025 06101923502350   50825005000002230108750050000018318092500500000146871000010000001943011000100000017811 
291200610K46025 06101923502350   51200010000001128313000100000015801140001000000252081500010000001151016000100000025478 
291200610K46025 06101923502350   51700010000001551218000100000015911190001000000086012000010000001006821000100000014269 
291200610K46025 06101923502350   52200010000000988223000100000004307240001000000054132500010000000179126000100000003525 
291200610K46025 06101923502350   52700010000000210928000100000001521290001000000009203000010000000213831000100000001089 
291200610K46025 06101923502350   53200010000000132933000100000001952340001000000013443500010000000165936500200000001873 
291200610K46025 06101923502350   53850020000000119540500200000001711425002000000013784450020000000062246500200000000254 
291200610K46025 06101923502350   148500200000000085                                                                     
291200610A46025 0610200050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200050050+186    1013304402950              009065         1750          129      053005            
291200610J46025 06102000502006    055299430050296044303043307040307037302030304031                                      
291200610K46025 06102000500050   50325005000000000003750050000000000042500500000033620475005000002004605250050000009830 
291200610K46025 06102000500050   50575005000001475106250050000038066067500500000616420725005000007871907750050000105270 
291200610K46025 06102000500050   50825005000007079208750050000022040092500500000157901000010000001820211000100000023357 
291200610K46025 06102000500050   51200010000003430913000100000017315140001000000160381500010000001358616000100000018780 
291200610K46025 06102000500050   51700010000001229718000100000021738190001000000121852000010000000923021000100000016262 
291200610K46025 06102000500050   52200010000001167823000100000007314240001000000059502500010000000936026000100000005369 
291200610K46025 06102000500050   52700010000000193428000100000002880290001000000016203000010000000152131000100000000963 
291200610K46025 06102000500050   53200010000000175133000100000001664340001000000012783500010000000085136500200000001285 
291200610K46025 06102000500050   53850020000000122240500200000001569425002000000015154450020000000049346500200000000360 
291200610K46025 06102000500050   148500200000000101                                                                     
291200610A46025 0610200150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200150050+186    1013403802960              009060         1740          138      044005            
291200610J46025 06102001502004    053298030150295038299037298039298039298042296043                                      
291200610K46025 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102001500150   50575005000000162206250050000045876067500500000926590725005000011355107750050000083947 
291200610K46025 06102001500150   50825005000003035208750050000009208092500500000096331000010000001176211000100000018925 
291200610K46025 06102001500150   51200010000002861013000100000023306140001000000209001500010000001590916000100000021292 
291200610K46025 06102001500150   51700010000001556418000100000016582190001000000221912000010000002089621000100000015419 
291200610K46025 06102001500150   52200010000001327423000100000012846240001000000090392500010000001026126000100000003295 
291200610K46025 06102001500150   52700010000000629128000100000003274290001000000030593000010000000239631000100000001462 
291200610K46025 06102001500150   53200010000000089633000100000002187340001000000015063500010000000207236500200000002754 
291200610K46025 06102001500150   53850020000000214640500200000001197425002000000010554450020000000058146500200000000424 
291200610K46025 06102001500150   148500200000000159                                                                     
291200610A46025 0610200250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200250050+184    1013403603340              008056         1730          160      045005            
291200610J46025 06102002502003    046335420250334037334039330039302037302037301038                                      
291200610K46025 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102002500250   50575005000000000006250050000049769067500500000494150725005000002837007750050000046777 
291200610K46025 06102002500250   50825005000003376408750050000014654092500500000136021000010000001421111000100000018553 
291200610K46025 06102002500250   51200010000002004113000100000013083140001000000274711500010000001805316000100000009708 
291200610K46025 06102002500250   51700010000001368218000100000024224190001000000290772000010000001532721000100000011728 
291200610K46025 06102002500250   52200010000001739323000100000011296240001000000118432500010000000780426000100000004642 
291200610K46025 06102002500250   52700010000000413928000100000003210290001000000035953000010000000234931000100000003680 
291200610K46025 06102002500250   53200010000000374733000100000003195340001000000046263500010000000157636500200000001716 
291200610K46025 06102002500250   53850020000000202940500200000000979425002000000008634450020000000035546500200000000162 
291200610K46025 06102002500250   148500200000000094                                                                     
291200610A46025 0610200350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200350050+182    1013403203350              008059         1750          129      038005            
291200610J46025 06102003502004    041339270350336033343035341035338033339029337031                                      
291200610K46025 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102003500350   50575005000000598506250050000040039067500500000685290725005000007433007750050000078018 
291200610K46025 06102003500350   50825005000005429008750050000013891092500500000112381000010000000540111000100000005586 
291200610K46025 06102003500350   51200010000003036913000100000019083140001000000063121500010000001399216000100000010447 
291200610K46025 06102003500350   51700010000000916418000100000013053190001000000121562000010000001705721000100000007046 
291200610K46025 06102003500350   52200010000001800223000100000013035240001000000061552500010000000868526000100000004804 
291200610K46025 06102003500350   52700010000000661928000100000003204290001000000028873000010000000324931000100000002132 
291200610K46025 06102003500350   53200010000000335533000100000001991340001000000022773500010000000286236500200000001593 
291200610K46025 06102003500350   53850020000000168940500200000000786425002000000004024450020000000030746500200000000209 
291200610K46025 06102003500350   148500200000000108                                                                     
291200610A46025 0610200450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200450050+182    1013301903000              008054         1760          138      023005            
291200610J46025 06102004502006    041334000450298019302021317024331024329030331035                                      
291200610K46025 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102004500450   50575005000000000006250050000019163067500500000543810725005000007840207750050000060399 
291200610K46025 06102004500450   50825005000002411008750050000011045092500500000143001000010000000977211000100000009966 
291200610K46025 06102004500450   51200010000002948613000100000020716140001000000223461500010000001017616000100000010205 
291200610K46025 06102004500450   51700010000001075418000100000018375190001000000103002000010000001344221000100000009225 
291200610K46025 06102004500450   52200010000001581623000100000008263240001000000064822500010000000550626000100000005060 
291200610K46025 06102004500450   52700010000000252628000100000004676290001000000062803000010000000368031000100000003002 
291200610K46025 06102004500450   53200010000000294733000100000003883340001000000044423500010000000402836500200000003342 
291200610K46025 06102004500450   53850020000000255740500200000001709425002000000011284450020000000057746500200000000236 
291200610K46025 06102004500450   148500200000000170                                                                     
291200610A46025 0610200550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200550050+186    1013004503200              008050         1770          138      053005            
291200610J46025 06102005502011    057331230550320044324046327044328032315025299020                                      
291200610K46025 06102005500550   50325005000000000003750050000000000042500500000000000475005000000391705250050000001043 
291200610K46025 06102005500550   50575005000001237006250050000035941067500500000410870725005000005677707750050000055044 
291200610K46025 06102005500550   50825005000002592108750050000010277092500500000076301000010000000757711000100000011435 
291200610K46025 06102005500550   51200010000002302613000100000036115140001000000216011500010000001471516000100000015228 
291200610K46025 06102005500550   51700010000000862818000100000004961190001000000061752000010000000805821000100000005530 
291200610K46025 06102005500550   52200010000000591823000100000006621240001000000099762500010000000457426000100000007788 
291200610K46025 06102005500550   52700010000001072928000100000005385290001000000064863000010000000587231000100000010258 
291200610K46025 06102005500550   53200010000000840333000100000008746340001000000063583500010000000546136500200000004783 
291200610K46025 06102005500550   53850020000000328340500200000001527425002000000012524450020000000046346500200000000292 
291200610K46025 06102005500550   148500200000000218                                                                     
291200610A46025 0610200650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200650050+187    1012804003260              008051         1760          148      045005            
291200610J46025 06102006502004    052321210650325040323039322043319041318043317043                                      
291200610K46025 06102006500650   50325005000000000003750050000000000042500500000000000475005000001206205250050000000000 
291200610K46025 06102006500650   50575005000000303506250050000053853067500500000777820725005000005871707750050000036976 
291200610K46025 06102006500650   50825005000002895708750050000028060092500500000157841000010000000480611000100000011032 
291200610K46025 06102006500650   51200010000002246913000100000030540140001000000136271500010000000643916000100000011995 
291200610K46025 06102006500650   51700010000000815418000100000006742190001000000056312000010000000493221000100000005230 
291200610K46025 06102006500650   52200010000000748023000100000008369240001000000042492500010000000448626000100000003317 
291200610K46025 06102006500650   52700010000000732128000100000006105290001000000085003000010000000498131000100000005051 
291200610K46025 06102006500650   53200010000000639233000100000009737340001000000067043500010000000842536500200000006740 
291200610K46025 06102006500650   53850020000000268540500200000002488425002000000013694450020000000052546500200000000320 
291200610K46025 06102006500650   148500200000000166                                                                     
291200610A46025 0610200750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200750050+185    1012302302960              008052         1750          148      030005            
291200610J46025 06102007502006    043317510750295023310031304029298024308034309032                                      
291200610K46025 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102007500750   50575005000000000006250050000044599067500500001088370725005000009601207750050000047831 
291200610K46025 06102007500750   50825005000002820008750050000009853092500500000087771000010000000656011000100000006992 
291200610K46025 06102007500750   51200010000001135113000100000011205140001000000140421500010000001331616000100000013309 
291200610K46025 06102007500750   51700010000001046518000100000005207190001000000096582000010000000547421000100000007758 
291200610K46025 06102007500750   52200010000000577723000100000003130240001000000032812500010000000415326000100000003550 
291200610K46025 06102007500750   52700010000000653728000100000004385290001000000045683000010000000639131000100000005214 
291200610K46025 06102007500750   53200010000000659933000100000008385340001000000092493500010000000838736500200000003756 
291200610K46025 06102007500750   53850020000000309040500200000002221425002000000015764450020000000083746500200000000330 
291200610K46025 06102007500750   148500200000000148                                                                     
291200610A46025 0610200850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200850050+192    1011604303230              008053         1750          138      052005            
291200610J46025 06102008502009    053323470850324043327038312035300032279024284017                                      
291200610K46025 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102008500850   50575005000000305206250050000027888067500500000799820725005000009760607750050000048501 
291200610K46025 06102008500850   50825005000002624808750050000016927092500500000168791000010000000934711000100000012389 
291200610K46025 06102008500850   51200010000001247613000100000009127140001000000160111500010000001633016000100000018198 
291200610K46025 06102008500850   51700010000001192818000100000006154190001000000059422000010000000864621000100000009507 
291200610K46025 06102008500850   52200010000000707923000100000004598240001000000048202500010000000341526000100000004511 
291200610K46025 06102008500850   52700010000000621528000100000006212290001000000058053000010000000702531000100000008854 
291200610K46025 06102008500850   53200010000000486733000100000005964340001000000061193500010000000921936500200000004439 
291200610K46025 06102008500850   53850020000000204440500200000001762425002000000008704450020000000046246500200000000252 
291200610K46025 06102008500850   148500200000000136                                                                     
291200610A46025 0610200950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610200950050+186    1011204003160              009058         1750          138      048005            
291200610J46025 06102009502005    059319150950316039309042317040321048317047324044                                      
291200610K46025 06102009500950   50325005000000000003750050000000000042500500000000000475005000005224305250050000056758 
291200610K46025 06102009500950   50575005000000072506250050000041636067500500000887250725005000010975207750050000067124 
291200610K46025 06102009500950   50825005000001677808750050000012297092500500000131741000010000001184011000100000011964 
291200610K46025 06102009500950   51200010000001927113000100000020248140001000000145411500010000000921216000100000009899 
291200610K46025 06102009500950   51700010000001247518000100000007993190001000000080032000010000001007321000100000004810 
291200610K46025 06102009500950   52200010000000688023000100000005759240001000000033802500010000000412626000100000004714 
291200610K46025 06102009500950   52700010000000868028000100000006980290001000000062903000010000000734031000100000004995 
291200610K46025 06102009500950   53200010000000632233000100000006010340001000000067513500010000000396236500200000004160 
291200610K46025 06102009500950   53850020000000256140500200000001841425002000000008764450020000000038846500200000000273 
291200610K46025 06102009500950   148500200000000158                                                                     
291200610A46025 0610201050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201050050+183    1010702100040              008053         1750          138      025005            
291200610J46025 06102010502007    040011071050003021003021016014004023010032348027                                      
291200610K46025 06102010501050   50325005000000000003750050000000000042500500000000000475005000003551105250050000030386 
291200610K46025 06102010501050   50575005000001635906250050000036161067500500000579170725005000008693107750050000074636 
291200610K46025 06102010501050   50825005000003060308750050000011986092500500000078851000010000000583711000100000011443 
291200610K46025 06102010501050   51200010000000782213000100000007681140001000000089061500010000001128916000100000011265 
291200610K46025 06102010501050   51700010000000822918000100000013056190001000000070582000010000001276521000100000008148 
291200610K46025 06102010501050   52200010000000506123000100000004086240001000000042842500010000000486326000100000003344 
291200610K46025 06102010501050   52700010000000615828000100000003983290001000000040023000010000000834331000100000006104 
291200610K46025 06102010501050   53200010000000772633000100000011984340001000000067593500010000000520736500200000004729 
291200610K46025 06102010501050   53850020000000280740500200000001810425002000000011944450020000000070746500200000000269 
291200610K46025 06102010501050   148500200000000090                                                                     
291200610A46025 0610201150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201150050+180    1010503403300              008053         1740          138      043005            
291200610J46025 06102011502007    050341301150331035339037342036343033345027353020                                      
291200610K46025 06102011501150   50325005000000000003750050000000000042500500000000000475005000004563805250050000037746 
291200610K46025 06102011501150   50575005000000000006250050000018376067500500000794310725005000011313507750050000074760 
291200610K46025 06102011501150   50825005000003197808750050000014803092500500000149991000010000000667411000100000010251 
291200610K46025 06102011501150   51200010000000908913000100000007399140001000000068791500010000000700916000100000012520 
291200610K46025 06102011501150   51700010000000659618000100000007551190001000000065402000010000000662121000100000008728 
291200610K46025 06102011501150   52200010000000604523000100000006290240001000000081972500010000000834626000100000006635 
291200610K46025 06102011501150   52700010000000762628000100000007089290001000000102363000010000000500331000100000008129 
291200610K46025 06102011501150   53200010000000665833000100000008460340001000000095043500010000000693336500200000004226 
291200610K46025 06102011501150   53850020000000290040500200000001617425002000000011474450020000000042446500200000000232 
291200610K46025 06102011501150   148500200000000144                                                                     
291200610A46025 0610201250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201250050+179    1010603903450              008049         1750          138      044005            
291200610J46025 06102012502006    052344211250345039344037346042341039337033330028                                      
291200610K46025 06102012501250   50325005000000000003750050000000000042500500000000000475005000004931205250050000041388 
291200610K46025 06102012501250   50575005000000000006250050000023366067500500000526770725005000007113307750050000054608 
291200610K46025 06102012501250   50825005000001961708750050000009560092500500000077191000010000000925311000100000011324 
291200610K46025 06102012501250   51200010000001006113000100000005871140001000000073571500010000000837516000100000009675 
291200610K46025 06102012501250   51700010000001310718000100000017340190001000000084072000010000000459521000100000012064 
291200610K46025 06102012501250   52200010000001547623000100000009015240001000000113312500010000000600626000100000007378 
291200610K46025 06102012501250   52700010000000733528000100000006576290001000000094953000010000000717131000100000010836 
291200610K46025 06102012501250   53200010000001735933000100000005461340001000000133773500010000000643136500200000004214 
291200610K46025 06102012501250   53850020000000386640500200000002235425002000000009544450020000000070246500200000000231 
291200610K46025 06102012501250   148500200000000134                                                                     
291200610A46025 0610201350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201350050+178    1010703303570              009057         1740          190      041005            
291200610J46025 06102013502004    046344021350357032350035348035345035348035343035                                      
291200610K46025 06102013501350   50325005000000000003750050000000000042500500000000000475005000012572305250050000132151 
291200610K46025 06102013501350   50575005000000890706250050000016968067500500000451880725005000008525407750050000060674 
291200610K46025 06102013501350   50825005000002301008750050000015032092500500000120851000010000000925111000100000003280 
291200610K46025 06102013501350   51200010000001287213000100000015089140001000000083891500010000001062716000100000014177 
291200610K46025 06102013501350   51700010000001287218000100000010248190001000000085602000010000000648421000100000010247 
291200610K46025 06102013501350   52200010000000820423000100000007939240001000000107292500010000000707026000100000007513 
291200610K46025 06102013501350   52700010000000895328000100000009279290001000000077773000010000000730231000100000010834 
291200610K46025 06102013501350   53200010000000810533000100000007706340001000000031933500010000000546236500200000004450 
291200610K46025 06102013501350   53850020000000170940500200000001229425002000000010834450020000000061946500200000000244 
291200610K46025 06102013501350   148500200000000157                                                                     
291200610A46025 0610201450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201450050+179    1011001900040              008052         1740          138      025005            
291200610J46025 06102014502006    037359541450003019006016023017019021006026359030                                      
291200610K46025 06102014501450   50325005000000000003750050000000000042500500000000000475005000002157005250050000023437 
291200610K46025 06102014501450   50575005000001104406250050000024175067500500000313580725005000008238107750050000073218 
291200610K46025 06102014501450   50825005000002083208750050000020691092500500000137551000010000000691911000100000008355 
291200610K46025 06102014501450   51200010000000825813000100000006712140001000000080431500010000000633916000100000005671 
291200610K46025 06102014501450   51700010000001026718000100000004575190001000000052962000010000001376521000100000008786 
291200610K46025 06102014501450   52200010000001087023000100000008161240001000000102572500010000001083026000100000005182 
291200610K46025 06102014501450   52700010000000989528000100000012295290001000000082893000010000001180931000100000009460 
291200610K46025 06102014501450   53200010000000803533000100000002976340001000000048913500010000000376836500200000002469 
291200610K46025 06102014501450   53850020000000169540500200000000733425002000000006464450020000000039746500200000000157 
291200610K46025 06102014501450   148500200000000094                                                                     
291200610A46025 0610201550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201550050+181    1011401000340              008051         1740          138      013005            
291200610J46025 06102015502004    025012131550034010035011027012015018012018017015                                      
291200610K46025 06102015501550   50325005000000000003750050000000000042500500000000000475005000001350005250050000024999 
291200610K46025 06102015501550   50575005000000782906250050000021220067500500000577910725005000006570907750050000043084 
291200610K46025 06102015501550   50825005000003955308750050000029019092500500000156351000010000001157311000100000005335 
291200610K46025 06102015501550   51200010000000698313000100000008716140001000000056191500010000000621916000100000007223 
291200610K46025 06102015501550   51700010000000317518000100000003788190001000000112582000010000000950821000100000010083 
291200610K46025 06102015501550   52200010000001390723000100000010442240001000000070852500010000001336326000100000009189 
291200610K46025 06102015501550   52700010000001056128000100000010180290001000000108003000010000000644431000100000006534 
291200610K46025 06102015501550   53200010000000463033000100000005471340001000000030303500010000000323536500200000003652 
291200610K46025 06102015501550   53850020000000289840500200000000938425002000000008274450020000000042446500200000000186 
291200610K46025 06102015501550   148500200000000108                                                                     
291200610A46025 0610201650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201650050+181    1011601300170              009058         1770          148      018005            
291200610J46025 06102016502003    019014431650017013020011009013046009049009058013                                      
291200610K46025 06102016501650   50325005000000000003750050000000000042500500000000000475005000006601805250050000070632 
291200610K46025 06102016501650   50575005000000983006250050000074951067500500000928730725005000006734407750050000065199 
291200610K46025 06102016501650   50825005000004538808750050000018506092500500000091131000010000000502311000100000005107 
291200610K46025 06102016501650   51200010000000338513000100000006048140001000000114071500010000000900416000100000004668 
291200610K46025 06102016501650   51700010000000529218000100000009042190001000000045462000010000000513221000100000008109 
291200610K46025 06102016501650   52200010000000899823000100000008398240001000000126532500010000001155526000100000017328 
291200610K46025 06102016501650   52700010000000570028000100000007344290001000000061553000010000000599231000100000006774 
291200610K46025 06102016501650   53200010000000535133000100000004244340001000000056123500010000000387736500200000003046 
291200610K46025 06102016501650   53850020000000224840500200000001084425002000000004314450020000000042346500200000000161 
291200610K46025 06102016501650   148500200000000100                                                                     
291200610A46025 0610201750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201750050+184    1011600700210              008056         1810          190      010005            
291200610J46025 06102017502004    015026521750023007037005037002043002046008032009                                      
291200610K46025 06102017501750   50325005000000000003750050000000000042500500000000000475005000007278505250050000079732 
291200610K46025 06102017501750   50575005000001558806250050000035446067500500000563750725005000005563907750050000030217 
291200610K46025 06102017501750   50825005000001943108750050000020226092500500000150471000010000000949511000100000004615 
291200610K46025 06102017501750   51200010000000629313000100000007445140001000000083171500010000000787516000100000004723 
291200610K46025 06102017501750   51700010000000990518000100000008481190001000000068322000010000000481321000100000007074 
291200610K46025 06102017501750   52200010000000678923000100000007596240001000000051542500010000000676426000100000004326 
291200610K46025 06102017501750   52700010000000796628000100000006888290001000000043193000010000000724431000100000005699 
291200610K46025 06102017501750   53200010000000389433000100000005516340001000000064253500010000000561936500200000003072 
291200610K46025 06102017501750   53850020000000262140500200000001054425002000000006714450020000000023946500200000000168 
291200610K46025 06102017501750   148500200000000061                                                                     
291200610A46025 0610201850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201850050+187    1011201203480              008060         1850          129      017005            
291200610J46025 06102018502003    017355441850352011053007066004096009074008033008                                      
291200610K46025 06102018501850   50325005000000000003750050000000000042500500000000000475005000003329605250050000027539 
291200610K46025 06102018501850   50575005000002437606250050000036047067500500000557910725005000006601407750050000085084 
291200610K46025 06102018501850   50825005000006880308750050000011674092500500000093831000010000000547611000100000008367 
291200610K46025 06102018501850   51200010000001111713000100000008391140001000000048381500010000000458416000100000003680 
291200610K46025 06102018501850   51700010000000481218000100000005713190001000000057202000010000000361521000100000005508 
291200610K46025 06102018501850   52200010000000910823000100000011781240001000000074352500010000000526826000100000006018 
291200610K46025 06102018501850   52700010000000447628000100000002793290001000000057943000010000000263431000100000004601 
291200610K46025 06102018501850   53200010000000376933000100000003214340001000000022943500010000000244936500200000002667 
291200610K46025 06102018501850   53850020000000231740500200000000851425002000000005044450020000000037146500200000000118 
291200610K46025 06102018501850   148500200000000044                                                                     
291200610A46025 0610201950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610201950050+196    1010300201330              007062         1900          138      003005            
291200610J46025 06102019502003    012119261950131001110007120008141007057001357004                                      
291200610K46025 06102019501950   50325005000000000003750050000000000042500500000000000475005000002905505250050000031471 
291200610K46025 06102019501950   50575005000001049606250050000028780067500500000507420725005000008603807750050000076339 
291200610K46025 06102019501950   50825005000002747408750050000010307092500500000107531000010000001102111000100000006273 
291200610K46025 06102019501950   51200010000001071313000100000008376140001000000060121500010000000787916000100000007043 
291200610K46025 06102019501950   51700010000000461218000100000004094190001000000097872000010000000618521000100000004907 
291200610K46025 06102019501950   52200010000000506423000100000005464240001000000053282500010000000627126000100000004808 
291200610K46025 06102019501950   52700010000000513928000100000003844290001000000048003000010000000362631000100000002467 
291200610K46025 06102019501950   53200010000000135633000100000001603340001000000028843500010000000169336500200000001982 
291200610K46025 06102019501950   53850020000000131240500200000000909425002000000005784450020000000038246500200000000126 
291200610K46025 06102019501950   148500200000000049                                                                     
291200610A46025 0610202050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610202050050+193    1009501702540              008072         1920          138      023005            
291200610J46025 06102020502006    024253492050254017254012229010218007180001180000                                      
291200610K46025 06102020502050   50325005000000000003750050000000000042500500000000000475005000007144405250050000089557 
291200610K46025 06102020502050   50575005000000000006250050000020142067500500001014200725005000014460907750050000069387 
291200610K46025 06102020502050   50825005000002357408750050000024385092500500000205341000010000000914311000100000006416 
291200610K46025 06102020502050   51200010000000758213000100000007920140001000000086701500010000000408116000100000005976 
291200610K46025 06102020502050   51700010000000845318000100000006750190001000000047032000010000000882021000100000007524 
291200610K46025 06102020502050   52200010000000671623000100000006045240001000000036792500010000000388426000100000003443 
291200610K46025 06102020502050   52700010000000265528000100000004410290001000000034373000010000000208831000100000002042 
291200610K46025 06102020502050   53200010000000288233000100000001710340001000000023883500010000000140136500200000001764 
291200610K46025 06102020502050   53850020000000097440500200000000780425002000000003584450020000000019046500200000000075 
291200610K46025 06102020502050   148500200000000042                                                                     
291200610A46025 0610202150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610202150050+182    1008802402690              009072         1820          138      028005            
291200610J46025 06102021502005    042244002150269024267028266027265032251035249029                                      
291200610K46025 06102021502150   50325005000000000003750050000000000042500500000000000475005000006376905250050000090690 
291200610K46025 06102021502150   50575005000002201706250050000015265067500500000719550725005000013155007750050000090146 
291200610K46025 06102021502150   50825005000004125908750050000030285092500500000164671000010000000957411000100000018665 
291200610K46025 06102021502150   51200010000001183813000100000006652140001000000072141500010000001230516000100000010245 
291200610K46025 06102021502150   51700010000001158118000100000005971190001000000069122000010000000583821000100000008274 
291200610K46025 06102021502150   52200010000000573023000100000007412240001000000067222500010000000570926000100000003651 
291200610K46025 06102021502150   52700010000000314028000100000002435290001000000024463000010000000265531000100000003470 
291200610K46025 06102021502150   53200010000000237133000100000001569340001000000010423500010000000217536500200000001350 
291200610K46025 06102021502150   53850020000000099640500200000000742425002000000004724450020000000011346500200000000099 
291200610K46025 06102021502150   148500200000000050                                                                     
291200610A46025 0610202250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610202250050+184    1008202602670              007063         1810          190      032005            
291200610J46025 06102022502003    034282022250267026275027275026281026283026278026                                      
291200610K46025 06102022502250   50325005000000000003750050000000000042500500000000000475005000005742105250050000066528 
291200610K46025 06102022502250   50575005000000405506250050000009809067500500000358920725005000005884007750050000046900 
291200610K46025 06102022502250   50825005000002229108750050000014005092500500000117081000010000000710111000100000011281 
291200610K46025 06102022502250   51200010000001444713000100000006516140001000000140521500010000000890016000100000007964 
291200610K46025 06102022502250   51700010000001202618000100000004807190001000000062052000010000001006521000100000011476 
291200610K46025 06102022502250   52200010000001101523000100000004465240001000000058192500010000000637026000100000003278 
291200610K46025 06102022502250   52700010000000281828000100000003029290001000000025393000010000000318531000100000001403 
291200610K46025 06102022502250   53200010000000279433000100000002024340001000000012963500010000000138336500200000001212 
291200610K46025 06102022502250   53850020000000115240500200000000556425002000000004734450020000000018146500200000000106 
291200610K46025 06102022502250   148500200000000057                                                                     
291200610A46025 0610202350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610202350050+186    1008002202900              008067         1800          190      029005            
291200610J46025 06102023502004    038282122350291022293025283029284031287029277028                                      
291200610K46025 06102023502350   50325005000000000003750050000000000042500500000013930475005000007023405250050000087765 
291200610K46025 06102023502350   50575005000003705906250050000033587067500500000404930725005000004422807750050000036513 
291200610K46025 06102023502350   50825005000002742908750050000017377092500500000058761000010000000416011000100000004655 
291200610K46025 06102023502350   51200010000001192713000100000011186140001000000172181500010000001812116000100000013022 
291200610K46025 06102023502350   51700010000001099018000100000011273190001000000045592000010000000663421000100000007843 
291200610K46025 06102023502350   52200010000001081823000100000006534240001000000044342500010000000736626000100000004797 
291200610K46025 06102023502350   52700010000000308628000100000003439290001000000013463000010000000113331000100000001652 
291200610K46025 06102023502350   53200010000000233133000100000001035340001000000015823500010000000117536500200000001479 
291200610K46025 06102023502350   53850020000000084740500200000000546425002000000006434450020000000017246500200000000097 
291200610K46025 06102023502350   148500200000000054                                                                     
291200610A46025 0610210050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210050050+185    1007802503020              008064         1850          190      029005            
291200610J46025 06102100502005    043300120050302025291026288027300033292033289024                                      
291200610K46025 06102100500050   50325005000000000003750050000000000042500500000000000475005000003713105250050000070008 
291200610K46025 06102100500050   50575005000001948206250050000016985067500500000343700725005000006830207750050000066006 
291200610K46025 06102100500050   50825005000003512408750050000026799092500500000134571000010000001585211000100000009006 
291200610K46025 06102100500050   51200010000000692113000100000008235140001000000053051500010000001171316000100000012577 
291200610K46025 06102100500050   51700010000000687318000100000018129190001000000109262000010000000798221000100000009786 
291200610K46025 06102100500050   52200010000001255323000100000009425240001000000076672500010000000675226000100000005177 
291200610K46025 06102100500050   52700010000000371328000100000003991290001000000027903000010000000281731000100000002754 
291200610K46025 06102100500050   53200010000000307133000100000001995340001000000013253500010000000131536500200000000802 
291200610K46025 06102100500050   53850020000000070940500200000000817425002000000004834450020000000017946500200000000168 
291200610K46025 06102100500050   148500200000000078                                                                     
291200610A46025 0610210150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210150050+182    1008002402690              009062         1810          129      029005            
291200610J46025 06102101502004    034300030150268023273024275026269027292028302026                                      
291200610K46025 06102101500150   50325005000000000003750050000000000042500500000000000475005000003242505250050000052525 
291200610K46025 06102101500150   50575005000001946106250050000028213067500500000358280725005000007369307750050000107589 
291200610K46025 06102101500150   50825005000006959608750050000032449092500500000270711000010000001117211000100000008329 
291200610K46025 06102101500150   51200010000000835313000100000015983140001000000229901500010000000939916000100000007828 
291200610K46025 06102101500150   51700010000001061518000100000014569190001000000156852000010000001707521000100000029011 
291200610K46025 06102101500150   52200010000002940123000100000021678240001000000110062500010000000808626000100000006665 
291200610K46025 06102101500150   52700010000000794328000100000002314290001000000027873000010000000291731000100000001717 
291200610K46025 06102101500150   53200010000000280133000100000000931340001000000009213500010000000131436500200000001193 
291200610K46025 06102101500150   53850020000000126540500200000000816425002000000003244450020000000023846500200000000094 
291200610K46025 06102101500150   148500200000000061                                                                     
291200610A46025 0610210250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210250050+178    1008302502800              008054         1800          138      031005            
291200610J46025 06102102502003    033275240250282025273026275026273025271024263024                                      
291200610K46025 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000011194 
291200610K46025 06102102500250   50575005000000248206250050000000000067500500000360700725005000007975907750050000047452 
291200610K46025 06102102500250   50825005000002719408750050000023907092500500000058561000010000000265511000100000009729 
291200610K46025 06102102500250   51200010000000940813000100000014529140001000000152611500010000001043116000100000011713 
291200610K46025 06102102500250   51700010000001378618000100000009519190001000000122852000010000001075921000100000013677 
291200610K46025 06102102500250   52200010000001411523000100000023109240001000000096112500010000001307926000100000006259 
291200610K46025 06102102500250   52700010000001033728000100000004653290001000000032533000010000000254831000100000004450 
291200610K46025 06102102500250   53200010000000235933000100000003726340001000000019203500010000000142636500200000000935 
291200610K46025 06102102500250   53850020000000110540500200000000712425002000000006284450020000000028846500200000000147 
291200610K46025 06102102500250   148500200000000085                                                                     
291200610A46025 0610210350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210350050+178    1008402002740              009063         1810          190      026005            
291200610J46025 06102103502004    026269450350274019283011306013309015302016298020                                      
291200610K46025 06102103500350   50325005000000000003750050000000000042500500000000000475005000007576205250050000141976 
291200610K46025 06102103500350   50575005000004767106250050000014907067500500000681660725005000007984407750050000046585 
291200610K46025 06102103500350   50825005000003645208750050000021014092500500000176331000010000000764611000100000007388 
291200610K46025 06102103500350   51200010000001859913000100000010853140001000000113061500010000000771416000100000009273 
291200610K46025 06102103500350   51700010000000975718000100000010396190001000000080762000010000001408621000100000012017 
291200610K46025 06102103500350   52200010000001333423000100000010381240001000000148132500010000001068826000100000006131 
291200610K46025 06102103500350   52700010000000814628000100000004396290001000000054903000010000000479431000100000003910 
291200610K46025 06102103500350   53200010000000443933000100000002937340001000000018803500010000000249536500200000002033 
291200610K46025 06102103500350   53850020000000120740500200000000867425002000000007384450020000000042146500200000000214 
291200610K46025 06102103500350   148500200000000103                                                                     
291200610A46025 0610210450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210450050+175    1008802002680              009062         1820          190      024005            
291200610J46025 06102104502004    027264220450268020270020259021256018265016277015                                      
291200610K46025 06102104500450   50325005000000000003750050000000000042500500000000000475005000012520105250050000170353 
291200610K46025 06102104500450   50575005000005197306250050000019648067500500000496900725005000005773407750050000046088 
291200610K46025 06102104500450   50825005000004698008750050000026426092500500000144191000010000000634411000100000005580 
291200610K46025 06102104500450   51200010000001067013000100000009712140001000000048291500010000000920416000100000008863 
291200610K46025 06102104500450   51700010000000866218000100000008895190001000000064272000010000000605221000100000015888 
291200610K46025 06102104500450   52200010000000885123000100000015302240001000000111642500010000000762826000100000007011 
291200610K46025 06102104500450   52700010000001116728000100000006967290001000000060543000010000000568431000100000003597 
291200610K46025 06102104500450   53200010000000316833000100000003123340001000000046893500010000000265436500200000002325 
291200610K46025 06102104500450   53850020000000229340500200000001533425002000000012574450020000000059946500200000000283 
291200610K46025 06102104500450   148500200000000158                                                                     
291200610A46025 0610210550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210550050+176    1008801502660              009054         1810          190      021005            
291200610J46025 06102105502003    023272520550266015269013287013278013264014283017                                      
291200610K46025 06102105500550   50325005000000000003750050000000000042500500000000000475005000002266205250050000118202 
291200610K46025 06102105500550   50575005000006789306250050000001394067500500000284160725005000006468507750050000081537 
291200610K46025 06102105500550   50825005000006131708750050000022228092500500000090241000010000000649511000100000010563 
291200610K46025 06102105500550   51200010000000443213000100000007378140001000000057751500010000000748416000100000003345 
291200610K46025 06102105500550   51700010000000687818000100000006592190001000000063662000010000001110321000100000007901 
291200610K46025 06102105500550   52200010000001566223000100000012193240001000000127842500010000001125926000100000007743 
291200610K46025 06102105500550   52700010000000463328000100000013744290001000000066863000010000000902131000100000004593 
291200610K46025 06102105500550   53200010000001178933000100000004287340001000000039453500010000000699836500200000005302 
291200610K46025 06102105500550   53850020000000314740500200000001693425002000000007494450020000000046046500200000000313 
291200610K46025 06102105500550   148500200000000156                                                                     
291200610A46025 0610210650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210650050+174    1008801602470              008048         1800          129      021005            
291200610J46025 06102106502002    023269510650248016255017249017252016247015267017                                      
291200610K46025 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000043838 
291200610K46025 06102106500650   50575005000000000006250050000020658067500500000270710725005000003917207750050000048110 
291200610K46025 06102106500650   50825005000002199908750050000020785092500500000068431000010000000301111000100000006517 
291200610K46025 06102106500650   51200010000000667013000100000006456140001000000092251500010000000485016000100000006220 
291200610K46025 06102106500650   51700010000000855618000100000009852190001000000122632000010000001435321000100000012245 
291200610K46025 06102106500650   52200010000001815923000100000014660240001000000128222500010000001403726000100000005603 
291200610K46025 06102106500650   52700010000001236828000100000009946290001000000096373000010000001008731000100000003984 
291200610K46025 06102106500650   53200010000000314733000100000005747340001000000044123500010000000236536500200000004683 
291200610K46025 06102106500650   53850020000000283140500200000001825425002000000009014450020000000053346500200000000210 
291200610K46025 06102106500650   148500200000000131                                                                     
291200610A46025 0610210750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210750050+176    1008702903250              009055         1800          190      034005            
291200610J46025 06102107502007    035326470750325029321028309028306022276016272013                                      
291200610K46025 06102107500750   50325005000000000003750050000000000042500500000000000475005000000393205250050000134208 
291200610K46025 06102107500750   50575005000010921506250050000006166067500500000488290725005000006367007750050000055764 
291200610K46025 06102107500750   50825005000004558008750050000013157092500500000044791000010000000635111000100000012759 
291200610K46025 06102107500750   51200010000001029713000100000006237140001000000059311500010000000392016000100000008026 
291200610K46025 06102107500750   51700010000000610618000100000006771190001000000056552000010000001417621000100000018686 
291200610K46025 06102107500750   52200010000001668023000100000012524240001000000157412500010000001156426000100000011850 
291200610K46025 06102107500750   52700010000001178028000100000004932290001000000085363000010000000745431000100000006305 
291200610K46025 06102107500750   53200010000000575833000100000005676340001000000043573500010000000348036500200000004001 
291200610K46025 06102107500750   53850020000000194640500200000001677425002000000010674450020000000043946500200000000258 
291200610K46025 06102107500750   148500200000000193                                                                     
291200610A46025 0610210850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210850050+172    1009102203360              010054         1800          129      027005            
291200610J46025 06102108502005    036329560850337022333021333024336028330029330028                                      
291200610K46025 06102108500850   50325005000000000003750050000000000042500500000000000475005000005251105250050000103252 
291200610K46025 06102108500850   50575005000006100606250050000023577067500500000510780725005000009012207750050000104371 
291200610K46025 06102108500850   50825005000006755408750050000023254092500500000091831000010000000897711000100000004344 
291200610K46025 06102108500850   51200010000000459413000100000008586140001000000128611500010000001014116000100000007568 
291200610K46025 06102108500850   51700010000001103018000100000015694190001000000210022000010000003938821000100000023382 
291200610K46025 06102108500850   52200010000002327023000100000022520240001000000263252500010000001122726000100000008925 
291200610K46025 06102108500850   52700010000001421628000100000012745290001000000077073000010000000899531000100000007608 
291200610K46025 06102108500850   53200010000000646233000100000008361340001000000070273500010000000582036500200000003547 
291200610K46025 06102108500850   53850020000000243540500200000001053425002000000013354450020000000076246500200000000233 
291200610K46025 06102108500850   148500200000000126                                                                     
291200610A46025 0610210950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610210950050+172    1009201702780              010055         1790          190      020005            
291200610J46025 06102109502004    027338520950278017288017291013300012316013334018                                      
291200610K46025 06102109500950   50325005000000000003750050000000000042500500000000000475005000001173605250050000192561 
291200610K46025 06102109500950   50575005000013539606250050000011177067500500000428270725005000007216307750050000051160 
291200610K46025 06102109500950   50825005000001837808750050000017144092500500000084651000010000000550611000100000001630 
291200610K46025 06102109500950   51200010000000753313000100000004379140001000000088091500010000001469416000100000010598 
291200610K46025 06102109500950   51700010000000966818000100000011511190001000000285352000010000002995821000100000022106 
291200610K46025 06102109500950   52200010000002281323000100000018417240001000000104242500010000000987126000100000012126 
291200610K46025 06102109500950   52700010000000935228000100000012956290001000000075563000010000000914431000100000004827 
291200610K46025 06102109500950   53200010000000759433000100000010566340001000000051553500010000000684036500200000004323 
291200610K46025 06102109500950   53850020000000247540500200000001110425002000000008474450020000000064646500200000000237 
291200610K46025 06102109500950   148500200000000119                                                                     
291200610A46025 0610211050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211050050+171    1008901302540              009048         1790          129      019005            
291200610J46025 06102110502004    026294311050256014286015294021293019279017274017                                      
291200610K46025 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000047011 
291200610K46025 06102110501050   50575005000005015606250050000000000067500500000057430725005000002123107750050000051592 
291200610K46025 06102110501050   50825005000005114108750050000020130092500500000126771000010000000410011000100000009759 
291200610K46025 06102110501050   51200010000000570613000100000006643140001000000095211500010000000852716000100000014472 
291200610K46025 06102110501050   51700010000001421318000100000008499190001000000376372000010000001655021000100000023456 
291200610K46025 06102110501050   52200010000002171123000100000013114240001000000127882500010000001399926000100000015425 
291200610K46025 06102110501050   52700010000000827828000100000009225290001000000051893000010000000870231000100000007098 
291200610K46025 06102110501050   53200010000000722833000100000009184340001000000049063500010000000794736500200000005303 
291200610K46025 06102110501050   53850020000000211340500200000001888425002000000012014450020000000053246500200000000243 
291200610K46025 06102110501050   148500200000000105                                                                     
291200610A46025 0610211150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211150050+168    1009201602020              009055         1780          148      022005            
291200610J46025 06102111502003    027212181150203016216016217019212021219015248015                                      
291200610K46025 06102111501150   50325005000000000003750050000000000042500500000000000475005000000969105250050000059058 
291200610K46025 06102111501150   50575005000006408206250050000056800067500500000919770725005000008375707750050000059594 
291200610K46025 06102111501150   50825005000004151408750050000017087092500500000085081000010000000937111000100000009846 
291200610K46025 06102111501150   51200010000000365513000100000007416140001000000199461500010000001052816000100000009423 
291200610K46025 06102111501150   51700010000001231018000100000012185190001000000175342000010000002128121000100000008791 
291200610K46025 06102111501150   52200010000002088823000100000020962240001000000110352500010000000810726000100000016545 
291200610K46025 06102111501150   52700010000000617928000100000007140290001000000062053000010000000350731000100000009638 
291200610K46025 06102111501150   53200010000000721133000100000006855340001000000043903500010000000541736500200000003071 
291200610K46025 06102111501150   53850020000000302940500200000002177425002000000011144450020000000036946500200000000260 
291200610K46025 06102111501150   148500200000000109                                                                     
291200610A46025 0610211250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211250050+166    1009900901200              010059         1770          174      012005            
291200610J46025 06102112502004    020196581250120009119005152005187008196010197014                                      
291200610K46025 06102112501250   50325005000000000003750050000000000042500500000000000475005000000313305250050000170635 
291200610K46025 06102112501250   50575005000018639006250050000065346067500500000676890725005000006142907750050000063406 
291200610K46025 06102112501250   50825005000003957208750050000032496092500500000216391000010000000619211000100000006220 
291200610K46025 06102112501250   51200010000000551913000100000007522140001000000108091500010000001021416000100000010559 
291200610K46025 06102112501250   51700010000001068818000100000014658190001000000175942000010000001656721000100000027146 
291200610K46025 06102112501250   52200010000001813023000100000023451240001000000205112500010000001087326000100000005594 
291200610K46025 06102112501250   52700010000000958028000100000013762290001000000053863000010000000628631000100000011181 
291200610K46025 06102112501250   53200010000000750333000100000006397340001000000022933500010000000339336500200000003436 
291200610K46025 06102112501250   53850020000000235840500200000001695425002000000008074450020000000042846500200000000182 
291200610K46025 06102112501250   148500200000000098                                                                     
291200610A46025 0610211350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211350050+167    1010501800960              010058         1760          174      023005            
291200610J46025 06102113502004    026084331350096018090017105017121014123013115010                                      
291200610K46025 06102113501350   50325005000000000003750050000000000042500500000000000475005000000522905250050000118193 
291200610K46025 06102113501350   50575005000013606706250050000049853067500500000612780725005000007645907750050000069032 
291200610K46025 06102113501350   50825005000005190808750050000042862092500500000272131000010000000920511000100000003138 
291200610K46025 06102113501350   51200010000000669513000100000006233140001000000068431500010000000758216000100000008811 
291200610K46025 06102113501350   51700010000000962918000100000011447190001000000164722000010000002396721000100000035223 
291200610K46025 06102113501350   52200010000002622823000100000021956240001000000214092500010000000708326000100000013445 
291200610K46025 06102113501350   52700010000000775828000100000007479290001000000064993000010000000758531000100000003862 
291200610K46025 06102113501350   53200010000000741733000100000003007340001000000051263500010000000367236500200000002321 
291200610K46025 06102113501350   53850020000000177640500200000002121425002000000009394450020000000040146500200000000164 
291200610K46025 06102113501350   148500200000000082                                                                     
291200610A46025 0610211450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211450050+161    1011002401170              008054         1740          174      034005            
291200610J46025 06102114502005    040102241450120024116027097029095027091025092023                                      
291200610K46025 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000090570 
291200610K46025 06102114501450   50575005000011428806250050000023286067500500000407190725005000003689607750050000020826 
291200610K46025 06102114501450   50825005000001963608750050000012128092500500000182531000010000001137311000100000004735 
291200610K46025 06102114501450   51200010000000337913000100000003573140001000000084271500010000000600916000100000007078 
291200610K46025 06102114501450   51700010000000934718000100000005203190001000000115692000010000001171321000100000018509 
291200610K46025 06102114501450   52200010000001281823000100000019168240001000000155922500010000001706926000100000009443 
291200610K46025 06102114501450   52700010000001046628000100000012316290001000000029543000010000000793931000100000005601 
291200610K46025 06102114501450   53200010000000356033000100000003035340001000000040143500010000000444336500200000002343 
291200610K46025 06102114501450   53850020000000144240500200000001036425002000000007094450020000000054146500200000000265 
291200610K46025 06102114501450   148500200000000115                                                                     
291200610A46025 0610211550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211550050+151    1011602201340              009059         1740          174      034005            
291200610J46025 06102115502005    039137231550132021134022125025137022124025137025                                      
291200610K46025 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000071051 
291200610K46025 06102115501550   50575005000016620406250050000071000067500500000236650725005000003671707750050000059786 
291200610K46025 06102115501550   50825005000004697308750050000030233092500500000224371000010000000685911000100000005728 
291200610K46025 06102115501550   51200010000000288413000100000005772140001000000060041500010000000728216000100000004383 
291200610K46025 06102115501550   51700010000000279518000100000005397190001000000086582000010000000567321000100000014364 
291200610K46025 06102115501550   52200010000001378623000100000017197240001000000067732500010000000955826000100000008785 
291200610K46025 06102115501550   52700010000001125628000100000008118290001000000084583000010000000267631000100000002183 
291200610K46025 06102115501550   53200010000000411633000100000006157340001000000028973500010000000384436500200000002809 
291200610K46025 06102115501550   53850020000000149640500200000001243425002000000005714450020000000032646500200000000229 
291200610K46025 06102115501550   148500200000000143                                                                     
291200610A46025 0610211650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211650050+151    1012102201100              009068         1750          174      033005            
291200610J46025 06102116502005    041138011650110022128024130026122027126029124025                                      
291200610K46025 06102116501650   50325005000000000003750050000000000042500500000127910475005000005771405250050000150239 
291200610K46025 06102116501650   50575005000015231106250050000077954067500500000834490725005000006515307750050000028511 
291200610K46025 06102116501650   50825005000002309908750050000027570092500500000229371000010000001250411000100000007955 
291200610K46025 06102116501650   51200010000000703513000100000004759140001000000076481500010000000375216000100000006705 
291200610K46025 06102116501650   51700010000001128218000100000008352190001000000067282000010000000589221000100000006718 
291200610K46025 06102116501650   52200010000000693323000100000013856240001000000104832500010000001106726000100000005492 
291200610K46025 06102116501650   52700010000001087328000100000009573290001000000044103000010000000240431000100000002437 
291200610K46025 06102116501650   53200010000000397633000100000002828340001000000036073500010000000288136500200000001136 
291200610K46025 06102116501650   53850020000000186240500200000001077425002000000006614450020000000033846500200000000133 
291200610K46025 06102116501650   148500200000000077                                                                     
291200610A46025 0610211750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211750050+150    1011801901510              008064         1740          174      029005            
291200610J46025 06102117502005    034116531750152020143023143018132019124017121020                                      
291200610K46025 06102117501750   50325005000000000003750050000000000042500500000000000475005000001118505250050000082008 
291200610K46025 06102117501750   50575005000009355806250050000031478067500500000520620725005000008062907750050000064378 
291200610K46025 06102117501750   50825005000003409608750050000028145092500500000165121000010000001542811000100000006385 
291200610K46025 06102117501750   51200010000001106313000100000010487140001000000044861500010000000642716000100000005564 
291200610K46025 06102117501750   51700010000000843318000100000007772190001000000077822000010000001053121000100000006482 
291200610K46025 06102117501750   52200010000000600023000100000007485240001000000116942500010000000993226000100000004753 
291200610K46025 06102117501750   52700010000000587328000100000005870290001000000044133000010000000333331000100000005929 
291200610K46025 06102117501750   53200010000000199733000100000002934340001000000022523500010000000333236500200000002184 
291200610K46025 06102117501750   53850020000000072640500200000000672425002000000003984450020000000020446500200000000124 
291200610K46025 06102117501750   148500200000000042                                                                     
291200610A46025 0610211850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211850050+151    1011802001660              009074         1750          174      035005            
291200610J46025 06102118502006    035168451850164019160023145015138020135009158018                                      
291200610K46025 06102118501850   50325005000000000003750050000000000042500500000348530475005000005531605250050000073831 
291200610K46025 06102118501850   50575005000008839806250050000081628067500500000719260725005000005810907750050000051450 
291200610K46025 06102118501850   50825005000003342208750050000025472092500500000189691000010000001548311000100000008821 
291200610K46025 06102118501850   51200010000001542013000100000008376140001000000099781500010000000757216000100000006521 
291200610K46025 06102118501850   51700010000000683918000100000004707190001000000056502000010000000572021000100000007818 
291200610K46025 06102118501850   52200010000000561423000100000005433240001000000052982500010000000483926000100000006391 
291200610K46025 06102118501850   52700010000000396528000100000003428290001000000062663000010000000269831000100000002638 
291200610K46025 06102118501850   53200010000000240933000100000001594340001000000015773500010000000151036500200000000856 
291200610K46025 06102118501850   53850020000000075740500200000000422425002000000002414450020000000015946500200000000078 
291200610K46025 06102118501850   148500200000000031                                                                     
291200610A46025 0610211950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610211950050+150    1011602402070              009078         1760          174      034005            
291200610J46025 06102119502006    040192251950207024226017199026189018178020172017                                      
291200610K46025 06102119501950   50325005000000000003750050000000000042500500000000000475005000002434505250050000133357 
291200610K46025 06102119501950   50575005000018494406250050000090886067500500000405260725005000004009007750050000052316 
291200610K46025 06102119501950   50825005000006866008750050000046848092500500000184871000010000001213011000100000010423 
291200610K46025 06102119501950   51200010000001662613000100000009358140001000000104231500010000000736516000100000007350 
291200610K46025 06102119501950   51700010000000892818000100000011811190001000000030912000010000000483621000100000005929 
291200610K46025 06102119501950   52200010000000879323000100000005311240001000000034762500010000000353926000100000004847 
291200610K46025 06102119501950   52700010000000181028000100000002796290001000000019543000010000000254331000100000002875 
291200610K46025 06102119501950   53200010000000363933000100000003788340001000000019873500010000000245236500200000000750 
291200610K46025 06102119501950   53850020000000047940500200000000320425002000000001374450020000000012546500200000000049 
291200610K46025 06102119501950   148500200000000022                                                                     
291200610A46025 0610212050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610212050050+150    1010902402650              010080         1770          174      036005            
291200610J46025 06102120502006    045232112050264024228022233024228034223031210030                                      
291200610K46025 06102120502050   50325005000000000003750050000000000042500500000158200475005000004173705250050000123711 
291200610K46025 06102120502050   50575005000014284206250050000061592067500500000869570725005000011256307750050000092691 
291200610K46025 06102120502050   50825005000010003708750050000059151092500500000265131000010000000842911000100000011891 
291200610K46025 06102120502050   51200010000000628113000100000008760140001000000173361500010000001268716000100000007603 
291200610K46025 06102120502050   51700010000000826818000100000007605190001000000073442000010000001235321000100000004921 
291200610K46025 06102120502050   52200010000000472323000100000006109240001000000046222500010000000293726000100000004822 
291200610K46025 06102120502050   52700010000000904228000100000003718290001000000036023000010000000405431000100000003076 
291200610K46025 06102120502050   53200010000000270933000100000001079340001000000011073500010000000127036500200000000895 
291200610K46025 06102120502050   53850020000000076440500200000000396425002000000001894450020000000012946500200000000033 
291200610K46025 06102120502050   148500200000000009                                                                     
291200610A46025 0610212150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610212150050+156    1010503502890              009076         1780          174      043005            
291200610J46025 06102121502006    045294382150289035291033289030282029278025273023                                      
291200610K46025 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000151355 
291200610K46025 06102121502150   50575005000016033506250050000040946067500500000457150725005000006694707750050000111356 
291200610K46025 06102121502150   50825005000009369308750050000034577092500500000187441000010000001440611000100000009570 
291200610K46025 06102121502150   51200010000000797813000100000008533140001000000096021500010000001364116000100000013142 
291200610K46025 06102121502150   51700010000000692718000100000006626190001000000061702000010000000502621000100000005942 
291200610K46025 06102121502150   52200010000000511523000100000003840240001000000080202500010000000425126000100000004201 
291200610K46025 06102121502150   52700010000000519128000100000005479290001000000046763000010000000159131000100000001865 
291200610K46025 06102121502150   53200010000000211733000100000002594340001000000024753500010000000147936500200000001121 
291200610K46025 06102121502150   53850020000000114640500200000000478425002000000002734450020000000010146500200000000066 
291200610K46025 06102121502150   148500200000000029                                                                     
291200610A46025 0610212250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610212250050+156    1010503103040              008074         1790          174      040005            
291200610J46025 06102122502005    051283572250303033300034299034302031294032286037                                      
291200610K46025 06102122502250   50325005000000000003750050000000000042500500000000000475005000002283305250050000085201 
291200610K46025 06102122502250   50575005000010458906250050000057702067500500000457970725005000005002107750050000036954 
291200610K46025 06102122502250   50825005000007491408750050000079316092500500000227941000010000001339611000100000005671 
291200610K46025 06102122502250   51200010000000698313000100000015739140001000000087531500010000001425516000100000012284 
291200610K46025 06102122502250   51700010000000929818000100000005150190001000000055442000010000000582121000100000007673 
291200610K46025 06102122502250   52200010000000383423000100000003990240001000000078902500010000000457926000100000004866 
291200610K46025 06102122502250   52700010000000175228000100000002258290001000000035053000010000000264731000100000002589 
291200610K46025 06102122502250   53200010000000147633000100000001258340001000000010023500010000000171336500200000001298 
291200610K46025 06102122502250   53850020000000066640500200000000664425002000000003524450020000000016846500200000000099 
291200610K46025 06102122502250   148500200000000041                                                                     
291200610A46025 0610212350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610212350050+165    1010203503010              009077         1800          174      042005            
291200610J46025 06102123502004    043290052350300034297032300029299031288035284029                                      
291200610K46025 06102123502350   50325005000000000003750050000000000042500500000000000475005000001600705250050000226380 
291200610K46025 06102123502350   50575005000022795506250050000062498067500500000507260725005000005632807750050000055349 
291200610K46025 06102123502350   50825005000003266408750050000022050092500500000157111000010000000581911000100000005575 
291200610K46025 06102123502350   51200010000000860513000100000012001140001000000061811500010000000953816000100000012790 
291200610K46025 06102123502350   51700010000001043218000100000011530190001000000124132000010000000940321000100000006223 
291200610K46025 06102123502350   52200010000000619423000100000006930240001000000054362500010000000298826000100000003540 
291200610K46025 06102123502350   52700010000000437428000100000003272290001000000036653000010000000276831000100000002517 
291200610K46025 06102123502350   53200010000000280633000100000002437340001000000018043500010000000185736500200000001357 
291200610K46025 06102123502350   53850020000000100140500200000000538425002000000003434450020000000018246500200000000119 
291200610K46025 06102123502350   148500200000000069                                                                     
291200610A46025 0610220050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220050050+170    1010004403050              009073         1770          174      050005            
291200610J46025 06102200502005    052303410050304044303043303038303037311036309039                                      
291200610K46025 06102200500050   50325005000000000003750050000000000042500500000000000475005000003633705250050000103715 
291200610K46025 06102200500050   50575005000016125706250050000116005067500500000504400725005000005968107750050000055869 
291200610K46025 06102200500050   50825005000004200108750050000035999092500500000257621000010000001010111000100000007000 
291200610K46025 06102200500050   51200010000000364413000100000008511140001000000059101500010000001628316000100000011716 
291200610K46025 06102200500050   51700010000001231618000100000011345190001000000053052000010000000800321000100000010550 
291200610K46025 06102200500050   52200010000000730623000100000008476240001000000055472500010000000379026000100000005006 
291200610K46025 06102200500050   52700010000000596528000100000003722290001000000034773000010000000203831000100000003193 
291200610K46025 06102200500050   53200010000000349533000100000003509340001000000023723500010000000176236500200000001242 
291200610K46025 06102200500050   53850020000000085240500200000000734425002000000003254450020000000016146500200000000136 
291200610K46025 06102200500050   148500200000000065                                                                     
291200610A46025 0610220150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220150050+173    1010503703090              011080         1730          174      043005            
291200610J46025 06102201502004    053304500150310037310037311038313038305040304042                                      
291200610K46025 06102201500150   50325005000000000003750050000000000042500500000000000475005000003482105250050000245453 
291200610K46025 06102201500150   50575005000031481906250050000193301067500500000842300725005000004536207750050000067910 
291200610K46025 06102201500150   50825005000004715008750050000031903092500500000227651000010000000442511000100000002217 
291200610K46025 06102201500150   51200010000000310113000100000011301140001000000122701500010000000970816000100000011264 
291200610K46025 06102201500150   51700010000001586118000100000010546190001000000151752000010000001149521000100000009457 
291200610K46025 06102201500150   52200010000001454323000100000008784240001000000066462500010000000378826000100000009785 
291200610K46025 06102201500150   52700010000000462628000100000002588290001000000030063000010000000282331000100000001786 
291200610K46025 06102201500150   53200010000000210333000100000001608340001000000021273500010000000196436500200000001784 
291200610K46025 06102201500150   53850020000000071140500200000000549425002000000007224450020000000026746500200000000181 
291200610K46025 06102201500150   148500200000000145                                                                     
291200610A46025 0610220250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220250050+164    1010705403100              010066         1720          174      063005            
291200610J46025 06102202502008    063310490250310053303045284046297042301034309036                                      
291200610K46025 06102202500250   50325005000000000003750050000000000042500500000000000475005000000712705250050000134490 
291200610K46025 06102202500250   50575005000020292206250050000140282067500500000778480725005000005887207750050000053387 
291200610K46025 06102202500250   50825005000008117608750050000059599092500500000237221000010000001121011000100000006611 
291200610K46025 06102202500250   51200010000000607513000100000003829140001000000157271500010000001664516000100000010742 
291200610K46025 06102202500250   51700010000001172618000100000014446190001000000161272000010000001266821000100000015530 
291200610K46025 06102202500250   52200010000000964723000100000006985240001000000181312500010000000926926000100000006147 
291200610K46025 06102202500250   52700010000000568328000100000003546290001000000053083000010000000250231000100000002933 
291200610K46025 06102202500250   53200010000000144633000100000003404340001000000031323500010000000311036500200000002627 
291200610K46025 06102202500250   53850020000000268740500200000002153425002000000016724450020000000116546500200000000443 
291200610K46025 06102202500250   148500200000000199                                                                     
291200610A46025 0610220350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220350050+154    1011105402990              010054         1720          174      065005            
291200610J46025 06102203502006    069300230350298055306056298057301052298052305055                                      
291200610K46025 06102203500350   50325005000000000003750050000000000042500500000000000475005000002439105250050000129252 
291200610K46025 06102203500350   50575005000013593706250050000106859067500500000973110725005000007059707750050000063900 
291200610K46025 06102203500350   50825005000004805708750050000029999092500500000189111000010000001935611000100000008974 
291200610K46025 06102203500350   51200010000000548713000100000007578140001000000107521500010000001588516000100000009190 
291200610K46025 06102203500350   51700010000001249018000100000005781190001000000069392000010000000755421000100000005000 
291200610K46025 06102203500350   52200010000001476823000100000011922240001000000125002500010000000712426000100000014540 
291200610K46025 06102203500350   52700010000000699928000100000009351290001000000104743000010000000983431000100000016566 
291200610K46025 06102203500350   53200010000000706533000100000012441340001000000167543500010000001019536500200000005574 
291200610K46025 06102203500350   53850020000000761840500200000003065425002000000011744450020000000077546500200000000587 
291200610K46025 06102203500350   148500200000000273                                                                     
291200610A46025 0610220450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220450050+150    1011504802850              011053         1710          174      055005            
291200610J46025 06102204502006    067306510450286047281044276042289046288048296051                                      
291200610K46025 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000100803 
291200610K46025 06102204500450   50575005000019288806250050000133368067500500000563900725005000006587207750050000050800 
291200610K46025 06102204500450   50825005000003983408750050000047303092500500000312361000010000001889811000100000008037 
291200610K46025 06102204500450   51200010000001011813000100000009711140001000000127431500010000000517816000100000020220 
291200610K46025 06102204500450   51700010000000826218000100000008504190001000000053142000010000000801821000100000004935 
291200610K46025 06102204500450   52200010000000491223000100000005698240001000000095732500010000000974726000100000013349 
291200610K46025 06102204500450   52700010000001067628000100000015335290001000000123943000010000002403231000100000019603 
291200610K46025 06102204500450   53200010000001790333000100000009880340001000000153813500010000000839536500200000007625 
291200610K46025 06102204500450   53850020000000452640500200000002524425002000000015494450020000000061546500200000000271 
291200610K46025 06102204500450   148500200000000251                                                                     
291200610A46025 0610220550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220550050+155    1012202702350              011054         1710          174      040005            
291200610J46025 06102205502010    062296130550237027230032282044299047289047291048                                      
291200610K46025 06102205500550   50325005000000000003750050000000000042500500000000000475005000002639705250050000160118 
291200610K46025 06102205500550   50575005000023793906250050000191743067500500000998820725005000005723207750050000072851 
291200610K46025 06102205500550   50825005000004881308750050000030708092500500000211291000010000000894011000100000006198 
291200610K46025 06102205500550   51200010000000996113000100000005594140001000000070621500010000000601416000100000006724 
291200610K46025 06102205500550   51700010000000548818000100000003160190001000000065342000010000000737621000100000006293 
291200610K46025 06102205500550   52200010000000604023000100000005056240001000000054972500010000001544826000100000024459 
291200610K46025 06102205500550   52700010000001886428000100000029136290001000000314753000010000003235431000100000015600 
291200610K46025 06102205500550   53200010000001277833000100000012148340001000000107813500010000000668136500200000005248 
291200610K46025 06102205500550   53850020000000481440500200000001503425002000000019044450020000000060946500200000000478 
291200610K46025 06102205500550   148500200000000200                                                                     
291200610A46025 0610220650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220650050+151    1012301001870              010054         1700          174      017005            
291200610J46025 06102206502008    037208110650188010211014213021209027216027235028                                      
291200610K46025 06102206500650   50325005000000000003750050000000000042500500000000000475005000001702005250050000112633 
291200610K46025 06102206500650   50575005000013255906250050000111297067500500000820360725005000003166107750050000051247 
291200610K46025 06102206500650   50825005000004657008750050000024257092500500000227071000010000001433811000100000010634 
291200610K46025 06102206500650   51200010000001227013000100000005518140001000000064321500010000000588516000100000007062 
291200610K46025 06102206500650   51700010000000992918000100000003312190001000000035662000010000000668821000100000006840 
291200610K46025 06102206500650   52200010000000588823000100000008491240001000000041572500010000000630826000100000009632 
291200610K46025 06102206500650   52700010000001279828000100000018383290001000000290613000010000001734031000100000017583 
291200610K46025 06102206500650   53200010000000648633000100000006875340001000000038083500010000000839536500200000004935 
291200610K46025 06102206500650   53850020000000377640500200000002106425002000000009324450020000000051346500200000000226 
291200610K46025 06102206500650   148500200000000122                                                                     
291200610A46025 0610220750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220750050+150    1012502901600              010060         1700          160      035005            
291200610J46025 06102207502008    035156460750159029154023161020169016172007191012                                      
291200610K46025 06102207500750   50325005000000000003750050000000000042500500000014690475005000004457805250050000106374 
291200610K46025 06102207500750   50575005000015771806250050000157932067500500000832380725005000005395507750050000044572 
291200610K46025 06102207500750   50825005000002885208750050000034330092500500000220431000010000001247311000100000008868 
291200610K46025 06102207500750   51200010000000843213000100000006365140001000000056931500010000000448816000100000006214 
291200610K46025 06102207500750   51700010000000904418000100000003486190001000000025192000010000000305721000100000004831 
291200610K46025 06102207500750   52200010000000597623000100000006686240001000000040692500010000000825226000100000006327 
291200610K46025 06102207500750   52700010000000470628000100000012075290001000000156373000010000002148431000100000014886 
291200610K46025 06102207500750   53200010000000946033000100000006036340001000000037273500010000000356936500200000003485 
291200610K46025 06102207500750   53850020000000297340500200000001196425002000000009464450020000000031446500200000000128 
291200610K46025 06102207500750   148500200000000092                                                                     
291200610A46025 0610220850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220850050+153    1012801401270              010062         1710          174      018005            
291200610J46025 06102208502006    037167560850129015165021179021181025166028170028                                      
291200610K46025 06102208500850   50325005000000000003750050000000000042500500000000000475005000001949405250050000084243 
291200610K46025 06102208500850   50575005000014473106250050000121453067500500000656050725005000007857507750050000084691 
291200610K46025 06102208500850   50825005000006363308750050000058483092500500000435311000010000001448911000100000007335 
291200610K46025 06102208500850   51200010000000956613000100000008097140001000000104911500010000000595616000100000004616 
291200610K46025 06102208500850   51700010000000583018000100000003739190001000000034822000010000000340021000100000005777 
291200610K46025 06102208500850   52200010000000346123000100000007437240001000000075202500010000001140926000100000007297 
291200610K46025 06102208500850   52700010000001343628000100000013431290001000000116723000010000001464631000100000004654 
291200610K46025 06102208500850   53200010000001238733000100000008653340001000000034583500010000000530536500200000002900 
291200610K46025 06102208500850   53850020000000206440500200000000644425002000000005894450020000000024346500200000000153 
291200610K46025 06102208500850   148500200000000045                                                                     
291200610A46025 0610220950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610220950050+154    1012902000630              010064         1710          160      033005            
291200610J46025 06102209502004    034085450950067020086023083025082024097021111019                                      
291200610K46025 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000027589 
291200610K46025 06102209500950   50575005000014837506250050000189140067500500001666740725005000010185407750050000057717 
291200610K46025 06102209500950   50825005000006738108750050000045323092500500000246851000010000001214711000100000009499 
291200610K46025 06102209500950   51200010000001420213000100000009319140001000000100061500010000000769716000100000003563 
291200610K46025 06102209500950   51700010000000575718000100000003863190001000000034692000010000000605221000100000003592 
291200610K46025 06102209500950   52200010000000357523000100000006409240001000000103832500010000000881926000100000008105 
291200610K46025 06102209500950   52700010000001038628000100000011162290001000000108153000010000000568431000100000011903 
291200610K46025 06102209500950   53200010000000507633000100000004826340001000000086863500010000000255936500200000004465 
291200610K46025 06102209500950   53850020000000229340500200000000992425002000000004554450020000000038746500200000000153 
291200610K46025 06102209500950   148500200000000051                                                                     
291200610A46025 0610221050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221050050+149    1012801601060              010072         1710          160      029005            
291200610J46025 06102210502006    038059051050103016083019089016081013061019048018                                      
291200610K46025 06102210501050   50325005000000000003750050000000000042500500000000000475005000001378005250050000059041 
291200610K46025 06102210501050   50575005000011776706250050000218498067500500001549410725005000006530607750050000071233 
291200610K46025 06102210501050   50825005000006238508750050000047585092500500000412101000010000002070911000100000009697 
291200610K46025 06102210501050   51200010000001530713000100000006617140001000000086541500010000000408416000100000004586 
291200610K46025 06102210501050   51700010000000375018000100000004632190001000000038692000010000000338921000100000002326 
291200610K46025 06102210501050   52200010000000616123000100000003461240001000000039022500010000000613826000100000010836 
291200610K46025 06102210501050   52700010000000540928000100000005028290001000000037803000010000000568631000100000004809 
291200610K46025 06102210501050   53200010000000340833000100000005097340001000000033243500010000000381536500200000002890 
291200610K46025 06102210501050   53850020000000198440500200000001147425002000000006314450020000000025146500200000000153 
291200610K46025 06102210501050   148500200000000079                                                                     
291200610A46025 0610221150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221150050+146    1012902501190              011082         1710          160      036005            
291200610J46025 06102211502005    036117441150116024113023096027104022102019091019                                      
291200610K46025 06102211501150   50325005000000000003750050000000000042500500000000000475005000005589805250050000108796 
291200610K46025 06102211501150   50575005000021513506250050000239586067500500001827430725005000014248307750050000113227 
291200610K46025 06102211501150   50825005000008820708750050000033517092500500000322691000010000001763111000100000016172 
291200610K46025 06102211501150   51200010000000613213000100000005560140001000000085881500010000000487616000100000005832 
291200610K46025 06102211501150   51700010000000342618000100000003781190001000000029372000010000000383321000100000002933 
291200610K46025 06102211501150   52200010000000419523000100000005426240001000000051032500010000000645826000100000005324 
291200610K46025 06102211501150   52700010000000569128000100000005688290001000000068513000010000000401531000100000002833 
291200610K46025 06102211501150   53200010000000299133000100000003170340001000000039703500010000000259836500200000002359 
291200610K46025 06102211501150   53850020000000156240500200000001164425002000000005344450020000000037946500200000000167 
291200610K46025 06102211501150   148500200000000083                                                                     
291200610A46025 0610221250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221250050+142    1013201401750              009071         1710          160      027005            
291200610J46025 06102212502006    033110111250179015134015110011101019135019119020                                      
291200610K46025 06102212501250   50325005000000000003750050000000000042500500000000000475005000000169005250050000047214 
291200610K46025 06102212501250   50575005000011688406250050000164093067500500001408490725005000007812507750050000040672 
291200610K46025 06102212501250   50825005000004686408750050000040085092500500000287101000010000002032511000100000010702 
291200610K46025 06102212501250   51200010000000679413000100000006240140001000000070251500010000000998416000100000011540 
291200610K46025 06102212501250   51700010000000756418000100000004511190001000000039072000010000000221521000100000003027 
291200610K46025 06102212501250   52200010000000417523000100000006474240001000000048982500010000000691126000100000010943 
291200610K46025 06102212501250   52700010000000730028000100000005078290001000000049203000010000000675931000100000003380 
291200610K46025 06102212501250   53200010000000320033000100000002632340001000000014063500010000000345536500200000001363 
291200610K46025 06102212501250   53850020000000125040500200000000503425002000000004284450020000000019646500200000000160 
291200610K46025 06102212501250   148500200000000060                                                                     
291200610A46025 0610221350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221350050+145    1013401202150              011083         1710          174      025005            
291200610J46025 06102213502006    031186071350210011223005212004229010182015196014                                      
291200610K46025 06102213501350   50325005000000000003750050000000000042500500000000000475005000001767605250050000116856 
291200610K46025 06102213501350   50575005000044150306250050000394400067500500000736430725005000003941007750050000044156 
291200610K46025 06102213501350   50825005000005188708750050000034103092500500000305601000010000002695511000100000009840 
291200610K46025 06102213501350   51200010000000972513000100000010597140001000000052781500010000000518516000100000005178 
291200610K46025 06102213501350   51700010000000904518000100000005587190001000000037542000010000000317121000100000005196 
291200610K46025 06102213501350   52200010000000416023000100000006220240001000000075402500010000000855926000100000006103 
291200610K46025 06102213501350   52700010000000920628000100000004538290001000000042403000010000000383931000100000004839 
291200610K46025 06102213501350   53200010000000411033000100000002719340001000000031103500010000000320236500200000002705 
291200610K46025 06102213501350   53850020000000115840500200000000928425002000000003194450020000000016346500200000000083 
291200610K46025 06102213501350   148500200000000072                                                                     
291200610A46025 0610221450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221450050+143    1013801202630              012085         1710          174      028005            
291200610J46025 06102214502006    029248321450264013265015263014219008235005230009                                      
291200610K46025 06102214501450   50325005000000000003750050000000000042500500000000000475005000003057505250050000210090 
291200610K46025 06102214501450   50575005000045330306250050000419004067500500001919160725005000006228607750050000039735 
291200610K46025 06102214501450   50825005000004000408750050000018252092500500000121681000010000001112011000100000007606 
291200610K46025 06102214501450   51200010000001290513000100000007537140001000000124721500010000000441616000100000007316 
291200610K46025 06102214501450   51700010000000887418000100000007593190001000000058992000010000000322421000100000002134 
291200610K46025 06102214501450   52200010000000607823000100000004907240001000000068762500010000000605626000100000009589 
291200610K46025 06102214501450   52700010000000533628000100000005947290001000000059753000010000000561031000100000006342 
291200610K46025 06102214501450   53200010000000270533000100000004429340001000000030503500010000000397436500200000002558 
291200610K46025 06102214501450   53850020000000146440500200000001053425002000000004494450020000000028646500200000000117 
291200610K46025 06102214501450   148500200000000053                                                                     
291200610A46025 0610221550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221550050+141    1014202003070              011083         1710          174      030005            
291200610J46025 06102215502005    037293331550307020298023293021275018259019260021                                      
291200610K46025 06102215501550   50325005000000000003750050000000000042500500000000000475005000005524505250050000198749 
291200610K46025 06102215501550   50575005000027922406250050000240458067500500001768260725005000009911907750050000043682 
291200610K46025 06102215501550   50825005000003046908750050000029009092500500000259701000010000002649111000100000026107 
291200610K46025 06102215501550   51200010000001778913000100000011589140001000000062131500010000000757716000100000006533 
291200610K46025 06102215501550   51700010000000344218000100000005662190001000000038042000010000000461721000100000003286 
291200610K46025 06102215501550   52200010000000327023000100000002943240001000000055132500010000000625826000100000006895 
291200610K46025 06102215501550   52700010000000637528000100000007639290001000000029903000010000000251831000100000003669 
291200610K46025 06102215501550   53200010000000300533000100000003551340001000000038473500010000000324436500200000001907 
291200610K46025 06102215501550   53850020000000168740500200000001507425002000000006674450020000000031846500200000000140 
291200610K46025 06102215501550   148500200000000065                                                                     
291200610A46025 0610221650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221650050+140    1014302402960              010079         1710          174      035005            
291200610J46025 06102216502005    040289001650301024316025309026315028300023291028                                      
291200610K46025 06102216501650   50325005000000000003750050000000000042500500000000000475005000000282705250050000124813 
291200610K46025 06102216501650   50575005000025468706250050000229534067500500001156260725005000006154607750050000047301 
291200610K46025 06102216501650   50825005000004656208750050000032901092500500000331961000010000004432811000100000016126 
291200610K46025 06102216501650   51200010000000948913000100000010431140001000000130191500010000000395816000100000008553 
291200610K46025 06102216501650   51700010000000806618000100000003347190001000000046452000010000000378321000100000004809 
291200610K46025 06102216501650   52200010000000321223000100000004154240001000000037682500010000000494526000100000007829 
291200610K46025 06102216501650   52700010000000899828000100000007503290001000000062883000010000000623431000100000004816 
291200610K46025 06102216501650   53200010000000246233000100000003617340001000000016713500010000000172036500200000001257 
291200610K46025 06102216501650   53850020000000086340500200000000598425002000000006804450020000000034846500200000000171 
291200610K46025 06102216501650   148500200000000064                                                                     
291200610A46025 0610221750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221750050+141    1014202103050              010081         1710          160      033005            
291200610J46025 06102217502005    037287031750306022297019319019313021301023328019                                      
291200610K46025 06102217501750   50325005000000000003750050000000000042500500000000000475005000004401005250050000086876 
291200610K46025 06102217501750   50575005000022778806250050000258501067500500000816920725005000004128507750050000035902 
291200610K46025 06102217501750   50825005000004004608750050000035658092500500000194411000010000002645411000100000013945 
291200610K46025 06102217501750   51200010000001388713000100000009061140001000000060591500010000000576816000100000013366 
291200610K46025 06102217501750   51700010000000679218000100000004685190001000000054242000010000000355421000100000002529 
291200610K46025 06102217501750   52200010000000375123000100000002185240001000000034142500010000000620926000100000007909 
291200610K46025 06102217501750   52700010000000508828000100000003539290001000000036873000010000000358931000100000002272 
291200610K46025 06102217501750   53200010000000357433000100000000955340001000000033013500010000000173836500200000001892 
291200610K46025 06102217501750   53850020000000100740500200000000649425002000000003454450020000000021946500200000000070 
291200610K46025 06102217501750   148500200000000050                                                                     
291200610A46025 0610221850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221850050+141    1014201203180              011098         1710          174      019005            
291200610J46025 06102218502005    027316531850316013331012287013288013274016313018                                      
291200610K46025 06102218501850   50325005000000000003750050000000000042500500000000000475005000006173105250050000218730 
291200610K46025 06102218501850   50575005000037280206250050000298506067500500001358220725005000009139407750050000075474 
291200610K46025 06102218501850   50825005000004709008750050000030931092500500000238981000010000002360211000100000012020 
291200610K46025 06102218501850   51200010000001102613000100000012922140001000000053591500010000000423116000100000003932 
291200610K46025 06102218501850   51700010000000553018000100000003544190001000000042542000010000000497921000100000004096 
291200610K46025 06102218501850   52200010000000305023000100000001910240001000000016712500010000000469626000100000003600 
291200610K46025 06102218501850   52700010000000413828000100000002153290001000000048923000010000000226531000100000003679 
291200610K46025 06102218501850   53200010000000195033000100000002144340001000000013243500010000000141336500200000001071 
291200610K46025 06102218501850   53850020000000047640500200000000410425002000000003014450020000000013846500200000000078 
291200610K46025 06102218501850   148500200000000029                                                                     
291200610A46025 0610221950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610221950050+144    1013702802700              011093         1740          148      041005            
291200610J46025 06102219502007    042269491950267028282024281019308018315015302016                                      
291200610K46025 06102219501950   50325005000000000003750050000000000042500500000000000475005000002927405250050000118014 
291200610K46025 06102219501950   50575005000018885006250050000213562067500500002457450725005000017810807750050000062306 
291200610K46025 06102219501950   50825005000004178608750050000025344092500500000297571000010000002027411000100000016157 
291200610K46025 06102219501950   51200010000001598113000100000009679140001000000100461500010000000591616000100000006602 
291200610K46025 06102219501950   51700010000000402518000100000002881190001000000049692000010000000152021000100000002155 
291200610K46025 06102219501950   52200010000000230623000100000002774240001000000022562500010000000275426000100000002822 
291200610K46025 06102219501950   52700010000000466128000100000004179290001000000039053000010000000246031000100000002320 
291200610K46025 06102219501950   53200010000000273133000100000002459340001000000007763500010000000137736500200000001163 
291200610K46025 06102219501950   53850020000000071640500200000000574425002000000002734450020000000010946500200000000037 
291200610K46025 06102219501950   148500200000000025                                                                     
291200610A46025 0610222050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610222050050+144    1013103902430              011095         1690          148      050005            
291200610J46025 06102220502006    051241472050244038246039253036249034261031265029                                      
291200610K46025 06102220502050   50325005000000000003750050000000000042500500000000000475005000004655805250050000123514 
291200610K46025 06102220502050   50575005000017723106250050000196672067500500002566330725005000021612807750050000056878 
291200610K46025 06102220502050   50825005000003797808750050000031379092500500000295121000010000002091311000100000020286 
291200610K46025 06102220502050   51200010000001440813000100000010522140001000000087931500010000001206316000100000004028 
291200610K46025 06102220502050   51700010000000613118000100000003055190001000000056662000010000000358021000100000001773 
291200610K46025 06102220502050   52200010000000272723000100000002736240001000000030842500010000000314126000100000001503 
291200610K46025 06102220502050   52700010000000276728000100000003084290001000000039943000010000000270631000100000002461 
291200610K46025 06102220502050   53200010000000216733000100000002515340001000000010613500010000000094536500200000000957 
291200610K46025 06102220502050   53850020000000045740500200000000394425002000000002334450020000000010746500200000000052 
291200610K46025 06102220502050   148500200000000033                                                                     
291200610A46025 0610222150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610222150050+145    1012405002500              010084         1700          174      061005            
291200610J46025 06102221502006    062250452150250051254051261045263044254042253042                                      
291200610K46025 06102221502150   50325005000000000003750050000000000042500500000000000475005000001185305250050000082896 
291200610K46025 06102221502150   50575005000015569606250050000139599067500500001282210725005000012474807750050000071227 
291200610K46025 06102221502150   50825005000005350408750050000045551092500500000407531000010000003213811000100000028387 
291200610K46025 06102221502150   51200010000002496913000100000006291140001000000042001500010000000638916000100000006854 
291200610K46025 06102221502150   51700010000000862818000100000005730190001000000042922000010000000389821000100000002876 
291200610K46025 06102221502150   52200010000000411423000100000002979240001000000034822500010000000184626000100000002267 
291200610K46025 06102221502150   52700010000000323928000100000003123290001000000049363000010000000228531000100000001555 
291200610K46025 06102221502150   53200010000000183033000100000002326340001000000013363500010000000132636500200000001205 
291200610K46025 06102221502150   53850020000000074140500200000000573425002000000004704450020000000038646500200000000272 
291200610K46025 06102221502150   148500200000000234                                                                     
291200610A46025 0610222250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610222250050+161    1012602802830              010079         1720          174      034005            
291200610J46025 06102222502008    059248562250285028290032285034266036259043249048                                      
291200610K46025 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000108941 
291200610K46025 06102222502250   50575005000024835806250050000244950067500500001217920725005000006378307750050000051239 
291200610K46025 06102222502250   50825005000004015608750050000042240092500500000367501000010000001755311000100000016619 
291200610K46025 06102222502250   51200010000002013513000100000009730140001000000075741500010000000463416000100000004681 
291200610K46025 06102222502250   51700010000000428318000100000005112190001000000055032000010000000250921000100000005909 
291200610K46025 06102222502250   52200010000000394623000100000003186240001000000040042500010000000177126000100000002607 
291200610K46025 06102222502250   52700010000000310728000100000002241290001000000034793000010000000227331000100000001788 
291200610K46025 06102222502250   53200010000000210533000100000001120340001000000014813500010000000158136500200000002861 
291200610K46025 06102222502250   53850020000000253140500200000002567425002000000013874450020000000082146500200000000483 
291200610K46025 06102222502250   148500200000000145                                                                     
291200610A46025 0610222350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610222350050+168    1012204603080              010073         1710          148      054005            
291200610J46025 06102223502008    059302312350308046305050297050292048286041283032                                      
291200610K46025 06102223502350   50325005000000000003750050000000000042500500000000000475005000001928305250050000087027 
291200610K46025 06102223502350   50575005000013767606250050000120143067500500001624030725005000015863307750050000077720 
291200610K46025 06102223502350   50825005000005416608750050000031697092500500000244991000010000002622811000100000040508 
291200610K46025 06102223502350   51200010000001913113000100000007718140001000000096451500010000000733916000100000008799 
291200610K46025 06102223502350   51700010000000576718000100000008832190001000000018602000010000000348821000100000003698 
291200610K46025 06102223502350   52200010000000529023000100000003972240001000000048142500010000000246126000100000003251 
291200610K46025 06102223502350   52700010000000269628000100000002897290001000000027073000010000000176931000100000002873 
291200610K46025 06102223502350   53200010000000182633000100000004969340001000000038143500010000000263536500200000005033 
291200610K46025 06102223502350   53850020000000339240500200000002438425002000000014434450020000000034546500200000000291 
291200610K46025 06102223502350   148500200000000141                                                                     
291200610A46025 0610230050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230050050+167    1011904903220              010068         1700          160      056005            
291200610J46025 06102300502005    061325410050322049328051314046308045314045314048                                      
291200610K46025 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000035421 
291200610K46025 06102300500050   50575005000012400906250050000158521067500500001167330725005000009474407750050000064930 
291200610K46025 06102300500050   50825005000004356608750050000033227092500500000346791000010000004776011000100000027192 
291200610K46025 06102300500050   51200010000000821113000100000009345140001000000116431500010000000853516000100000004589 
291200610K46025 06102300500050   51700010000000483118000100000005952190001000000059602000010000000485421000100000002585 
291200610K46025 06102300500050   52200010000000257223000100000003846240001000000033642500010000000285726000100000002442 
291200610K46025 06102300500050   52700010000000280728000100000003128290001000000033793000010000000284631000100000006644 
291200610K46025 06102300500050   53200010000000606833000100000002505340001000000057083500010000000424036500200000005241 
291200610K46025 06102300500050   53850020000000274040500200000001970425002000000010844450020000000057646500200000000227 
291200610K46025 06102300500050   148500200000000218                                                                     
291200610A46025 0610230150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230150050+167    1012005303210              012061         1690          174      062005            
291200610J46025 06102301502008    079321170150321053320057321061321065321056315046                                      
291200610K46025 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000205658 
291200610K46025 06102301500150   50575005000038532406250050000244713067500500001063020725005000007723607750050000042844 
291200610K46025 06102301500150   50825005000003398508750050000026052092500500000321081000010000001920511000100000022376 
291200610K46025 06102301500150   51200010000001811513000100000003333140001000000147451500010000000837116000100000007892 
291200610K46025 06102301500150   51700010000000751918000100000008676190001000000077922000010000000818121000100000007236 
291200610K46025 06102301500150   52200010000000260923000100000005814240001000000036692500010000000323126000100000004268 
291200610K46025 06102301500150   52700010000000264828000100000004903290001000000041093000010000001104331000100000012039 
291200610K46025 06102301500150   53200010000001225833000100000010080340001000000143333500010000001936836500200000011593 
291200610K46025 06102301500150   53850020000000595340500200000003087425002000000020374450020000000100646500200000000735 
291200610K46025 06102301500150   148500200000000342                                                                     
291200610A46025 0610230250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230250050+170    1012404803110              012059         1680          160      060005            
291200610J46025 06102302502006    066321390250312048320054323051323048321054324053                                      
291200610K46025 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000117383 
291200610K46025 06102302500250   50575005000031934806250050000371715067500500002343060725005000008849207750050000048338 
291200610K46025 06102302500250   50825005000002642508750050000022222092500500000206641000010000001351011000100000009911 
291200610K46025 06102302500250   51200010000001218613000100000008307140001000000079001500010000000882516000100000008267 
291200610K46025 06102302500250   51700010000000784118000100000005235190001000000083982000010000000476021000100000007254 
291200610K46025 06102302500250   52200010000000450623000100000005420240001000000054812500010000000745826000100000011389 
291200610K46025 06102302500250   52700010000001881028000100000018802290001000000297223000010000002285931000100000010067 
291200610K46025 06102302500250   53200010000001898733000100000016788340001000000124283500010000000890336500200000006050 
291200610K46025 06102302500250   53850020000000400440500200000004612425002000000013214450020000000104546500200000000443 
291200610K46025 06102302500250   148500200000000331                                                                     
291200610A46025 0610230350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230350050+171    1012006403270              012057         1670          174      075005            
291200610J46025 06102303502009    081331300350327064324064331069330067320054309048                                      
291200610K46025 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000122469 
291200610K46025 06102303500350   50575005000035617006250050000300125067500500001548340725005000010786407750050000035454 
291200610K46025 06102303500350   50825005000002672008750050000017813092500500000125911000010000001672611000100000018843 
291200610K46025 06102303500350   51200010000000683413000100000006198140001000000086491500010000000859816000100000007202 
291200610K46025 06102303500350   51700010000000380618000100000003172190001000000063252000010000000664121000100000003802 
291200610K46025 06102303500350   52200010000000871223000100000005262240001000000091662500010000001667126000100000029430 
291200610K46025 06102303500350   52700010000001637828000100000047713290001000000219833000010000001436231000100000014044 
291200610K46025 06102303500350   53200010000001109433000100000010172340001000000054333500010000000963636500200000008140 
291200610K46025 06102303500350   53850020000000579340500200000003350425002000000019824450020000000117346500200000000480 
291200610K46025 06102303500350   148500200000000249                                                                     
291200610A46025 0610230450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230450050+179    1012305803130              013051         1660          174      073005            
291200610J46025 06102304502006    079330550450313058320060323065319061322057330064                                      
291200610K46025 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000078678 
291200610K46025 06102304500450   50575005000034220506250050000339721067500500001010240725005000005597707750050000032720 
291200610K46025 06102304500450   50825005000002351108750050000018023092500500000203261000010000001964311000100000010193 
291200610K46025 06102304500450   51200010000002077413000100000007011140001000000049151500010000000648316000100000006101 
291200610K46025 06102304500450   51700010000000388018000100000005384190001000000083292000010000000340621000100000003746 
291200610K46025 06102304500450   52200010000001029023000100000012378240001000000231842500010000003042626000100000043210 
291200610K46025 06102304500450   52700010000005536728000100000033311290001000000489763000010000002527831000100000029632 
291200610K46025 06102304500450   53200010000001751433000100000010022340001000000099163500010000000592636500200000008020 
291200610K46025 06102304500450   53850020000000459140500200000002855425002000000021774450020000000096446500200000000567 
291200610K46025 06102304500450   148500200000000340                                                                     
291200610A46025 0610230550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230550050+177    1012404402940              012052         1630          148      050005            
291200610J46025 06102305502006    062308510550294043297044310050304046305051309053                                      
291200610K46025 06102305500550   50325005000000000003750050000000000042500500000000000475005000000556205250050000098311 
291200610K46025 06102305500550   50575005000012708106250050000139863067500500001801760725005000015843607750050000070568 
291200610K46025 06102305500550   50825005000006212208750050000051252092500500000163011000010000001262711000100000015948 
291200610K46025 06102305500550   51200010000000712113000100000004487140001000000036711500010000000556916000100000004029 
291200610K46025 06102305500550   51700010000000443218000100000006573190001000000045802000010000000386821000100000005482 
291200610K46025 06102305500550   52200010000000756123000100000009432240001000000196962500010000002881926000100000021309 
291200610K46025 06102305500550   52700010000003923728000100000017034290001000000481023000010000002574431000100000018164 
291200610K46025 06102305500550   53200010000000928633000100000014668340001000000084243500010000000967036500200000006571 
291200610K46025 06102305500550   53850020000000349940500200000003015425002000000011544450020000000088146500200000000482 
291200610K46025 06102305500550   148500200000000135                                                                     
291200610A46025 0610230650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230650050+177    1012004503200              011058         1630          174      054005            
291200610J46025 06102306502005    059318260650319045316047317051308047304047298042                                      
291200610K46025 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000092141 
291200610K46025 06102306500650   50575005000018295706250050000167425067500500001686700725005000011239407750050000069900 
291200610K46025 06102306500650   50825005000005745908750050000040267092500500000207431000010000001353911000100000015580 
291200610K46025 06102306500650   51200010000001557013000100000009061140001000000066111500010000000532416000100000004194 
291200610K46025 06102306500650   51700010000000541418000100000004520190001000000046932000010000000569621000100000004053 
291200610K46025 06102306500650   52200010000000449723000100000009665240001000000125962500010000001843126000100000017565 
291200610K46025 06102306500650   52700010000001684028000100000023755290001000000169123000010000001707231000100000011203 
291200610K46025 06102306500650   53200010000001182833000100000004884340001000000040313500010000000515936500200000004357 
291200610K46025 06102306500650   53850020000000310140500200000003203425002000000017634450020000000081046500200000000427 
291200610K46025 06102306500650   148500200000000206                                                                     
291200610A46025 0610230750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230750050+173    1012003903200              012064         1670          160      046005            
291200610J46025 06102307502007    059321590750319039312031317035325040327047323044                                      
291200610K46025 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000078554 
291200610K46025 06102307500750   50575005000026083106250050000276964067500500001749400725005000013702907750050000097449 
291200610K46025 06102307500750   50825005000005156408750050000020504092500500000203841000010000001448811000100000033098 
291200610K46025 06102307500750   51200010000001807013000100000008405140001000000052221500010000000274816000100000007028 
291200610K46025 06102307500750   51700010000000309018000100000004272190001000000047692000010000000538321000100000004938 
291200610K46025 06102307500750   52200010000001052423000100000009472240001000000137642500010000001506826000100000008644 
291200610K46025 06102307500750   52700010000001480328000100000011904290001000000270423000010000001500731000100000007368 
291200610K46025 06102307500750   53200010000000672933000100000009885340001000000063303500010000000584536500200000004592 
291200610K46025 06102307500750   53850020000000303940500200000002107425002000000009674450020000000053246500200000000226 
291200610K46025 06102307500750   148500200000000146                                                                     
291200610A46025 0610230850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230850050+169    1011902303240              010064         1680          160      028005            
291200610J46025 06102308502005    041327500850322023303021304021310029306029312032                                      
291200610K46025 06102308500850   50325005000000000003750050000000000042500500000000000475005000001286405250050000063368 
291200610K46025 06102308500850   50575005000018972106250050000203527067500500001158220725005000008706907750050000069203 
291200610K46025 06102308500850   50825005000004489408750050000026467092500500000341481000010000002083811000100000018398 
291200610K46025 06102308500850   51200010000001677813000100000012641140001000000075611500010000000309316000100000003087 
291200610K46025 06102308500850   51700010000000519618000100000003450190001000000029882000010000000313721000100000003450 
291200610K46025 06102308500850   52200010000000570423000100000006155240001000000086252500010000000816726000100000004858 
291200610K46025 06102308500850   52700010000000622528000100000009969290001000000077713000010000001011131000100000012070 
291200610K46025 06102308500850   53200010000000839833000100000006906340001000000051123500010000000526336500200000005330 
291200610K46025 06102308500850   53850020000000204840500200000001583425002000000008104450020000000055446500200000000203 
291200610K46025 06102308500850   148500200000000182                                                                     
291200610A46025 0610230950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610230950050+168    1011802103050              011066         1670          148      026005            
291200610J46025 06102309502003    032305150950305022294022291023304025319025315023                                      
291200610K46025 06102309500950   50325005000000000003750050000000000042500500000000000475005000000327505250050000046959 
291200610K46025 06102309500950   50575005000013300806250050000227271067500500002332870725005000016907207750050000100071 
291200610K46025 06102309500950   50825005000004634108750050000020811092500500000209871000010000002600411000100000019177 
291200610K46025 06102309500950   51200010000001461213000100000010251140001000000082211500010000000300516000100000002905 
291200610K46025 06102309500950   51700010000000528018000100000004865190001000000028282000010000000411421000100000004691 
291200610K46025 06102309500950   52200010000000834023000100000006261240001000000087742500010000000830926000100000006850 
291200610K46025 06102309500950   52700010000001091028000100000009097290001000000079063000010000001106031000100000010430 
291200610K46025 06102309500950   53200010000001062033000100000004889340001000000094613500010000000535536500200000004690 
291200610K46025 06102309500950   53850020000000208340500200000002231425002000000009884450020000000054446500200000000192 
291200610K46025 06102309500950   148500200000000138                                                                     
291200610A46025 0610231050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231050050+166    1011402302880              012080         1670          160      027005            
291200610J46025 06102310502005    029289411050288023281022258021268011275017299019                                      
291200610K46025 06102310501050   50325005000000000003750050000000000042500500000046630475005000001374305250050000090497 
291200610K46025 06102310501050   50575005000031012906250050000426738067500500002616530725005000015252907750050000121128 
291200610K46025 06102310501050   50825005000005677508750050000037428092500500000232501000010000002040511000100000020768 
291200610K46025 06102310501050   51200010000001315213000100000007144140001000000023071500010000000403116000100000003732 
291200610K46025 06102310501050   51700010000000650318000100000004014190001000000051812000010000000903721000100000011079 
291200610K46025 06102310501050   52200010000000953723000100000007699240001000000062632500010000000477126000100000010470 
291200610K46025 06102310501050   52700010000000968028000100000005224290001000000090413000010000000426231000100000002900 
291200610K46025 06102310501050   53200010000000527533000100000004034340001000000065133500010000000318836500200000002167 
291200610K46025 06102310501050   53850020000000238240500200000001712425002000000009774450020000000053846500200000000184 
291200610K46025 06102310501050   148500200000000123                                                                     
291200610A46025 0610231150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231150050+165    1011403502460              011078         1670          160      040005            
291200610J46025 06102311502007    040246481150246035236033221030229023262019275024                                      
291200610K46025 06102311501150   50325005000000000003750050000000000042500500000000000475005000000071305250050000106256 
291200610K46025 06102311501150   50575005000027889206250050000300001067500500001705280725005000010275107750050000073150 
291200610K46025 06102311501150   50825005000004565308750050000041894092500500000503531000010000002204211000100000021799 
291200610K46025 06102311501150   51200010000001784813000100000006963140001000000051901500010000000424916000100000003172 
291200610K46025 06102311501150   51700010000000665418000100000004753190001000000041162000010000000644021000100000007614 
291200610K46025 06102311501150   52200010000000844923000100000009452240001000000132462500010000000454426000100000005007 
291200610K46025 06102311501150   52700010000000446428000100000003220290001000000064433000010000000351131000100000003692 
291200610K46025 06102311501150   53200010000000252333000100000006269340001000000025513500010000000314936500200000002386 
291200610K46025 06102311501150   53850020000000182540500200000001312425002000000010014450020000000041246500200000000210 
291200610K46025 06102311501150   148500200000000121                                                                     
291200610A46025 0610231250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231250050+165    1011802602560              011080         1660          160      031005            
291200610J46025 06102312502005    047251581250256027248030240030250032254034251040                                      
291200610K46025 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000086473 
291200610K46025 06102312501250   50575005000024280206250050000251450067500500001539060725005000012918407750050000137613 
291200610K46025 06102312501250   50825005000006660508750050000048943092500500000506791000010000001990311000100000015775 
291200610K46025 06102312501250   51200010000002001913000100000010478140001000000054151500010000000343116000100000004110 
291200610K46025 06102312501250   51700010000000431818000100000004275190001000000026722000010000000895121000100000010974 
291200610K46025 06102312501250   52200010000000911123000100000016332240001000000059832500010000000875426000100000005207 
291200610K46025 06102312501250   52700010000000224828000100000004812290001000000037513000010000000392631000100000003203 
291200610K46025 06102312501250   53200010000000182633000100000002682340001000000010723500010000000219836500200000002817 
291200610K46025 06102312501250   53850020000000189840500200000000883425002000000007514450020000000033346500200000000182 
291200610K46025 06102312501250   148500200000000091                                                                     
291200610A46025 0610231350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231350050+153    1012001502750              013090         1650          174      022005            
291200610J46025 06102313502006    039261541350276015286024286025279027274032268033                                      
291200610K46025 06102313501350   50325005000000000003750050000000000042500500000000000475005000002778305250050000222283 
291200610K46025 06102313501350   50575005000043176106250050000320891067500500002193250725005000022065607750050000130971 
291200610K46025 06102313501350   50825005000007082808750050000044968092500500000278791000010000001415411000100000018043 
291200610K46025 06102313501350   51200010000002123513000100000014344140001000000064121500010000000469716000100000004356 
291200610K46025 06102313501350   51700010000000457318000100000004693190001000000052392000010000000396921000100000006503 
291200610K46025 06102313501350   52200010000000804523000100000006040240001000000078722500010000000831126000100000005126 
291200610K46025 06102313501350   52700010000000457128000100000005477290001000000041173000010000000555531000100000003515 
291200610K46025 06102313501350   53200010000000627933000100000002944340001000000024293500010000000140036500200000002626 
291200610K46025 06102313501350   53850020000000139840500200000000780425002000000005954450020000000028346500200000000215 
291200610K46025 06102313501350   148500200000000100                                                                     
291200610A46025 0610231450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231450050+149    1012102402790              012077         1640          148      031005            
291200610J46025 06102314502003    031275421450279024283020278020276023285021275021                                      
291200610K46025 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000013036 
291200610K46025 06102314501450   50575005000012881306250050000270013067500500003695790725005000024006007750050000068403 
291200610K46025 06102314501450   50825005000006894808750050000047078092500500000302551000010000002974711000100000021888 
291200610K46025 06102314501450   51200010000002071813000100000010456140001000000072361500010000000570316000100000002956 
291200610K46025 06102314501450   51700010000000770118000100000004266190001000000038322000010000000772621000100000007620 
291200610K46025 06102314501450   52200010000000656023000100000009809240001000000170872500010000000507126000100000009282 
291200610K46025 06102314501450   52700010000000642128000100000005756290001000000030113000010000000543031000100000005920 
291200610K46025 06102314501450   53200010000000636533000100000002984340001000000025533500010000000436736500200000002065 
291200610K46025 06102314501450   53850020000000163940500200000001464425002000000006724450020000000055146500200000000210 
291200610K46025 06102314501450   148500200000000121                                                                     
291200610A46025 0610231550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231550050+151    1012402802700              011082         1630          160      033005            
291200610J46025 06102315502004    038258351550270027262031262028267023278023280023                                      
291200610K46025 06102315501550   50325005000000000003750050000000000042500500000000000475005000000652805250050000073994 
291200610K46025 06102315501550   50575005000024725206250050000319678067500500002266240725005000015831907750050000090417 
291200610K46025 06102315501550   50825005000002784608750050000027595092500500000256751000010000002723611000100000017316 
291200610K46025 06102315501550   51200010000001471313000100000008591140001000000047751500010000000452316000100000003632 
291200610K46025 06102315501550   51700010000000441518000100000004534190001000000045402000010000000383421000100000005435 
291200610K46025 06102315501550   52200010000000777323000100000004061240001000000091182500010000000774426000100000005726 
291200610K46025 06102315501550   52700010000000788928000100000004257290001000000032003000010000000431831000100000005061 
291200610K46025 06102315501550   53200010000000399833000100000002206340001000000024343500010000000341036500200000001969 
291200610K46025 06102315501550   53850020000000150640500200000000937425002000000004794450020000000035346500200000000215 
291200610K46025 06102315501550   148500200000000134                                                                     
291200610A46025 0610231650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231650050+152    1012302902640              011077         1650          148      036005            
291200610J46025 06102316502004    043261361650263029261028279024288024289023281026                                      
291200610K46025 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000073604 
291200610K46025 06102316501650   50575005000010895306250050000212713067500500002837830725005000017740007750050000112994 
291200610K46025 06102316501650   50825005000007315408750050000039827092500500000160891000010000001944711000100000021662 
291200610K46025 06102316501650   51200010000001140813000100000020088140001000000083301500010000000589316000100000005284 
291200610K46025 06102316501650   51700010000000891618000100000006606190001000000037032000010000000348721000100000005124 
291200610K46025 06102316501650   52200010000000706823000100000007355240001000000099402500010000000655026000100000010950 
291200610K46025 06102316501650   52700010000000691828000100000006203290001000000055893000010000000365231000100000003571 
291200610K46025 06102316501650   53200010000000272033000100000003584340001000000025593500010000000176836500200000002573 
291200610K46025 06102316501650   53850020000000219540500200000000950425002000000005424450020000000027746500200000000210 
291200610K46025 06102316501650   148500200000000151                                                                     
291200610A46025 0610231750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231750050+153    1012401702890              011082         1670          160      021005            
291200610J46025 06102317502004    033266521750287018269024272020277016275016263022                                      
291200610K46025 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000076756 
291200610K46025 06102317501750   50575005000024180106250050000279460067500500001774830725005000018547207750050000158546 
291200610K46025 06102317501750   50825005000006631708750050000034999092500500000224781000010000001475411000100000018864 
291200610K46025 06102317501750   51200010000002066713000100000006486140001000000103901500010000000789216000100000007317 
291200610K46025 06102317501750   51700010000000640718000100000005101190001000000078922000010000000180721000100000004254 
291200610K46025 06102317501750   52200010000000507623000100000005282240001000000061742500010000000903426000100000007447 
291200610K46025 06102317501750   52700010000000664028000100000003853290001000000032293000010000000435731000100000004109 
291200610K46025 06102317501750   53200010000000336533000100000002147340001000000021243500010000000169736500200000001598 
291200610K46025 06102317501750   53850020000000163440500200000001848425002000000008644450020000000045946500200000000242 
291200610K46025 06102317501750   148500200000000140                                                                     
291200610A46025 0610231850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231850050+165    1012102102650              012089         1710          174      025005            
291200610J46025 06102318502003    028264141850264021253020262019262024269023277023                                      
291200610K46025 06102318501850   50325005000000000003750050000000000042500500000000000475005000000222905250050000156038 
291200610K46025 06102318501850   50575005000032839206250050000303977067500500002885180725005000025085507750050000119632 
291200610K46025 06102318501850   50825005000005190908750050000038145092500500000328851000010000003000711000100000008514 
291200610K46025 06102318501850   51200010000002087013000100000015162140001000000087441500010000000553716000100000004129 
291200610K46025 06102318501850   51700010000000375018000100000002678190001000000061752000010000000271521000100000004291 
291200610K46025 06102318501850   52200010000000319523000100000002876240001000000040302500010000000330126000100000004204 
291200610K46025 06102318501850   52700010000000746628000100000006004290001000000069743000010000000691331000100000004297 
291200610K46025 06102318501850   53200010000000244933000100000002894340001000000026633500010000000317036500200000002234 
291200610K46025 06102318501850   53850020000000153340500200000001063425002000000005854450020000000034646500200000000170 
291200610K46025 06102318501850   148500200000000068                                                                     
291200610A46025 0610231950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610231950050+170    1011603802520              010086         1720          160      045005            
291200610J46025 06102319502005    047253481950253037251034254033247032251030257025                                      
291200610K46025 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102319501950   50575005000019909006250050000269157067500500002479170725005000017243207750050000052937 
291200610K46025 06102319501950   50825005000003060808750050000022252092500500000154931000010000000784611000100000018479 
291200610K46025 06102319501950   51200010000001948813000100000010445140001000000070641500010000000093616000100000003217 
291200610K46025 06102319501950   51700010000000458018000100000004458190001000000055492000010000000405421000100000002406 
291200610K46025 06102319501950   52200010000000297723000100000004963240001000000038932500010000000296626000100000003039 
291200610K46025 06102319501950   52700010000000375628000100000001410290001000000015803000010000000329331000100000002499 
291200610K46025 06102319501950   53200010000000254433000100000003233340001000000032573500010000000184336500200000001736 
291200610K46025 06102319501950   53850020000000106940500200000000618425002000000005074450020000000027946500200000000110 
291200610K46025 06102319501950   148500200000000074                                                                     
291200610A46025 0610232050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610232050050+171    1011003802840              009074         1700          148      045005            
291200610J46025 06102320502004    045275422050283038274037268038262034252037248033                                      
291200610K46025 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015254 
291200610K46025 06102320502050   50575005000008676706250050000159689067500500001829500725005000011443607750050000035948 
291200610K46025 06102320502050   50825005000003925608750050000044970092500500000249051000010000001357211000100000006168 
291200610K46025 06102320502050   51200010000001912213000100000011581140001000000069271500010000000526616000100000008130 
291200610K46025 06102320502050   51700010000000738318000100000004398190001000000049102000010000000689021000100000004728 
291200610K46025 06102320502050   52200010000000378623000100000003407240001000000028742500010000000837526000100000007698 
291200610K46025 06102320502050   52700010000000477628000100000006986290001000000035893000010000000291431000100000002556 
291200610K46025 06102320502050   53200010000000260333000100000002064340001000000017673500010000000181936500200000001282 
291200610K46025 06102320502050   53850020000000098140500200000000656425002000000005004450020000000020646500200000000130 
291200610K46025 06102320502050   148500200000000061                                                                     
291200610A46025 0610232150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610232150050+172    1010703102990              011089         1720          160      036005            
291200610J46025 06102321502003    040289532150299031296028292030289033285033289033                                      
291200610K46025 06102321502150   50325005000000000003750050000000000042500500000000000475005000000118005250050000064158 
291200610K46025 06102321502150   50575005000019622306250050000365373067500500003108720725005000011663807750050000077175 
291200610K46025 06102321502150   50825005000005004308750050000024495092500500000284011000010000002159811000100000010615 
291200610K46025 06102321502150   51200010000001301313000100000009460140001000000126091500010000000618916000100000006173 
291200610K46025 06102321502150   51700010000000602718000100000008572190001000000032242000010000000604721000100000005751 
291200610K46025 06102321502150   52200010000000552023000100000007677240001000000025222500010000000199326000100000002632 
291200610K46025 06102321502150   52700010000000419228000100000002104290001000000026273000010000000285231000100000003224 
291200610K46025 06102321502150   53200010000000273833000100000002252340001000000028203500010000000153936500200000001348 
291200610K46025 06102321502150   53850020000000107040500200000000827425002000000005074450020000000026046500200000000142 
291200610K46025 06102321502150   148500200000000059                                                                     
291200610A46025 0610232250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610232250050+174    1010502702920              011080         1710          160      031005            
291200610J46025 06102322502004    040286232250292027292027289034290032292029295031                                      
291200610K46025 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000068513 
291200610K46025 06102322502250   50575005000019519806250050000296354067500500002101050725005000007769307750050000061911 
291200610K46025 06102322502250   50825005000004830408750050000046116092500500000284641000010000001546811000100000014879 
291200610K46025 06102322502250   51200010000001974613000100000006388140001000000068951500010000000729416000100000009065 
291200610K46025 06102322502250   51700010000000712318000100000009777190001000000105262000010000000665121000100000006326 
291200610K46025 06102322502250   52200010000000454323000100000009415240001000000073862500010000000364126000100000005362 
291200610K46025 06102322502250   52700010000000639028000100000003448290001000000037253000010000000404331000100000003677 
291200610K46025 06102322502250   53200010000000202133000100000001993340001000000027323500010000000151936500200000002093 
291200610K46025 06102322502250   53850020000000141140500200000000787425002000000004654450020000000030746500200000000156 
291200610K46025 06102322502250   148500200000000068                                                                     
291200610A46025 0610232350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610232350050+175    1010403602720              010076         1730          160      043005            
291200610J46025 06102323502005    046275362350273036275038280034287029293027298027                                      
291200610K46025 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009606 
291200610K46025 06102323502350   50575005000020701006250050000282288067500500001646550725005000010191207750050000061627 
291200610K46025 06102323502350   50825005000002929908750050000025447092500500000242501000010000001945711000100000009369 
291200610K46025 06102323502350   51200010000000760313000100000012077140001000000072251500010000000494816000100000003330 
291200610K46025 06102323502350   51700010000000341718000100000005666190001000000052772000010000000856021000100000007851 
291200610K46025 06102323502350   52200010000000453623000100000006541240001000000047722500010000000807326000100000002500 
291200610K46025 06102323502350   52700010000000370328000100000002484290001000000025883000010000000418631000100000003415 
291200610K46025 06102323502350   53200010000000323433000100000003427340001000000020413500010000000307536500200000002207 
291200610K46025 06102323502350   53850020000000181540500200000001622425002000000009604450020000000034246500200000000289 
291200610K46025 06102323502350   148500200000000121                                                                     
291200610A46025 0610240050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240050050+173    1010503702660              009064         1740          160      046005            
291200610J46025 06102400502006    048269400050267037269038272031265035266028271026                                      
291200610K46025 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015014 
291200610K46025 06102400500050   50575005000013980906250050000150422067500500001488730725005000011247507750050000030677 
291200610K46025 06102400500050   50825005000003964108750050000027807092500500000180941000010000001672411000100000010725 
291200610K46025 06102400500050   51200010000000909713000100000007865140001000000077531500010000000595016000100000005006 
291200610K46025 06102400500050   51700010000000712118000100000005495190001000000047592000010000001031821000100000009814 
291200610K46025 06102400500050   52200010000000844923000100000008478240001000000099112500010000000811826000100000009274 
291200610K46025 06102400500050   52700010000000386228000100000004462290001000000077243000010000000917931000100000005705 
291200610K46025 06102400500050   53200010000000484533000100000002875340001000000025513500010000000405936500200000002860 
291200610K46025 06102400500050   53850020000000189340500200000001691425002000000007224450020000000051246500200000000234 
291200610K46025 06102400500050   148500200000000162                                                                     
291200610A46025 0610240150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240150050+171    1010601302890              010065         1750          160      018005            
291200610J46025 06102401502005    033280510150289013291014300017303018294023283023                                      
291200610K46025 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102401500150   50575005000017401706250050000294252067500500001660290725005000005945907750050000070609 
291200610K46025 06102401500150   50825005000005307808750050000019782092500500000153161000010000000962411000100000011216 
291200610K46025 06102401500150   51200010000001263713000100000018015140001000000044091500010000000708916000100000006369 
291200610K46025 06102401500150   51700010000000696318000100000007426190001000000051742000010000000780621000100000012336 
291200610K46025 06102401500150   52200010000002445123000100000011458240001000000115862500010000001223226000100000004709 
291200610K46025 06102401500150   52700010000000672728000100000008987290001000000067563000010000000425631000100000005981 
291200610K46025 06102401500150   53200010000000394133000100000006694340001000000039863500010000000694336500200000003467 
291200610K46025 06102401500150   53850020000000128440500200000001907425002000000008444450020000000044846500200000000283 
291200610K46025 06102401500150   148500200000000137                                                                     
291200610A46025 0610240250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240250050+171    1010702902680              011061         1810          148      036005            
291200610J46025 06102402502005    037265450250269029261024248018246023275020289017                                      
291200610K46025 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102402500250   50575005000006042706250050000221224067500500002412990725005000014985607750050000110772 
291200610K46025 06102402500250   50825005000005393908750050000028481092500500000220581000010000002005711000100000011834 
291200610K46025 06102402500250   51200010000001984713000100000008870140001000000077541500010000000531016000100000003573 
291200610K46025 06102402500250   51700010000000440318000100000007838190001000000043932000010000000823921000100000011262 
291200610K46025 06102402500250   52200010000001444723000100000029941240001000000122282500010000001001626000100000017052 
291200610K46025 06102402500250   52700010000000882628000100000014135290001000000068763000010000000802531000100000007848 
291200610K46025 06102402500250   53200010000000923833000100000009273340001000000080813500010000000251436500200000003934 
291200610K46025 06102402500250   53850020000000162540500200000002244425002000000011484450020000000061046500200000000299 
291200610K46025 06102402500250   148500200000000193                                                                     
291200610A46025 0610240350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240350050+172    1010703902860              010058         1780          160      047005            
291200610J46025 06102403502005    047286480350286039284032279028275030277032285031                                      
291200610K46025 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102403500350   50575005000009352006250050000187197067500500001276020725005000008205707750050000083377 
291200610K46025 06102403500350   50825005000006777708750050000044228092500500000269641000010000002945511000100000007207 
291200610K46025 06102403500350   51200010000000946013000100000016547140001000000046651500010000000541416000100000002705 
291200610K46025 06102403500350   51700010000000620918000100000009192190001000000068862000010000000898721000100000015833 
291200610K46025 06102403500350   52200010000002617923000100000018281240001000000221592500010000001951526000100000008685 
291200610K46025 06102403500350   52700010000001599328000100000008949290001000000107783000010000000907631000100000010834 
291200610K46025 06102403500350   53200010000000606433000100000006428340001000000044263500010000000489936500200000004138 
291200610K46025 06102403500350   53850020000000220340500200000001421425002000000007544450020000000053546500200000000272 
291200610K46025 06102403500350   148500200000000102                                                                     
291200610A46025 0610240450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240450050+172    1010902702810              012061         1800          160      033005            
291200610J46025 06102404502006    047285550450280028280029283030285033284039282040                                      
291200610K46025 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102404500450   50575005000019732106250050000289980067500500001447750725005000012771507750050000133460 
291200610K46025 06102404500450   50825005000007668608750050000044545092500500000271571000010000002258611000100000014994 
291200610K46025 06102404500450   51200010000001070213000100000008159140001000000073961500010000000247116000100000004249 
291200610K46025 06102404500450   51700010000000250918000100000004648190001000000027022000010000001209721000100000015946 
291200610K46025 06102404500450   52200010000002835023000100000031719240001000000344842500010000001965526000100000028424 
291200610K46025 06102404500450   52700010000001731928000100000020753290001000000075543000010000000735431000100000009269 
291200610K46025 06102404500450   53200010000000457033000100000004345340001000000051533500010000000396936500200000003477 
291200610K46025 06102404500450   53850020000000296640500200000001654425002000000015124450020000000053946500200000000366 
291200610K46025 06102404500450   148500200000000110                                                                     
291200610A46025 0610240550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240550050+169    1011203102430              010054         1780          160      038005            
291200610J46025 06102405502005    038248290550243030248029248030245030258023274023                                      
291200610K46025 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102405500550   50575005000014103706250050000194829067500500001161210725005000007042007750050000047566 
291200610K46025 06102405500550   50825005000004913308750050000028749092500500000088751000010000001209211000100000007465 
291200610K46025 06102405500550   51200010000001137013000100000008423140001000000041221500010000000440216000100000004520 
291200610K46025 06102405500550   51700010000000214618000100000002809190001000000037592000010000000876421000100000013848 
291200610K46025 06102405500550   52200010000002744923000100000024706240001000000200972500010000002543526000100000024241 
291200610K46025 06102405500550   52700010000001166928000100000007280290001000000108983000010000000917831000100000006963 
291200610K46025 06102405500550   53200010000000762333000100000011823340001000000074353500010000000638536500200000005202 
291200610K46025 06102405500550   53850020000000287240500200000001114425002000000010964450020000000069746500200000000285 
291200610K46025 06102405500550   148500200000000124                                                                     
291200610A46025 0610240650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240650050+165    1011501902500              009050         1770          148      023005            
291200610J46025 06102406502004    034223100650249019243021233024221027223025230025                                      
291200610K46025 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102406500650   50575005000002693606250050000071896067500500001057170725005000009913707750050000043423 
291200610K46025 06102406500650   50825005000001586708750050000016453092500500000271281000010000002984911000100000013311 
291200610K46025 06102406500650   51200010000000159613000100000004939140001000000057721500010000000651916000100000005798 
291200610K46025 06102406500650   51700010000000386718000100000004711190001000000070302000010000001140421000100000010088 
291200610K46025 06102406500650   52200010000002979623000100000047047240001000000163222500010000001243426000100000018311 
291200610K46025 06102406500650   52700010000001518428000100000010561290001000000127203000010000000772931000100000010475 
291200610K46025 06102406500650   53200010000000642033000100000004096340001000000050373500010000000417236500200000005445 
291200610K46025 06102406500650   53850020000000360440500200000002010425002000000012334450020000000056646500200000000358 
291200610K46025 06102406500650   148500200000000155                                                                     
291200610A46025 0610240750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240750050+165    1011400903500              009053         1770          160      022005            
291200610J46025 06102407502006    027004300750349007319010004015281015259013248016                                      
291200610K46025 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102407500750   50575005000005231106250050000097094067500500000879780725005000005886807750050000055343 
291200610K46025 06102407500750   50825005000004869308750050000034362092500500000348671000010000003104111000100000015149 
291200610K46025 06102407500750   51200010000001514113000100000005607140001000000054861500010000000190416000100000002821 
291200610K46025 06102407500750   51700010000000517318000100000003986190001000000051442000010000000647421000100000017624 
291200610K46025 06102407500750   52200010000002260923000100000031443240001000000138082500010000001457826000100000013893 
291200610K46025 06102407500750   52700010000001238828000100000009961290001000000119983000010000000653831000100000010244 
291200610K46025 06102407500750   53200010000000627833000100000010471340001000000078933500010000000471736500200000003091 
291200610K46025 06102407500750   53850020000000197340500200000002038425002000000009024450020000000049746500200000000196 
291200610K46025 06102407500750   148500200000000141                                                                     
291200610A46025 0610240850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240850050+161    1011501501480              009059         1760          160      021005            
291200610J46025 06102408502006    022152430850150016180014216011197005238007218002                                      
291200610K46025 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102408500850   50575005000007821106250050000173053067500500001727380725005000009244007750050000035217 
291200610K46025 06102408500850   50825005000003923208750050000027699092500500000144411000010000001839711000100000010059 
291200610K46025 06102408500850   51200010000000969913000100000005657140001000000059261500010000000452216000100000003512 
291200610K46025 06102408500850   51700010000000344918000100000004416190001000000078982000010000002207321000100000016889 
291200610K46025 06102408500850   52200010000001257623000100000013569240001000000118682500010000000840926000100000007188 
291200610K46025 06102408500850   52700010000000446028000100000007406290001000000099453000010000000751131000100000005111 
291200610K46025 06102408500850   53200010000000336833000100000004771340001000000042343500010000000486036500200000004833 
291200610K46025 06102408500850   53850020000000262140500200000001953425002000000010004450020000000047646500200000000181 
291200610K46025 06102408500850   148500200000000145                                                                     
291200610A46025 0610240950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610240950050+158    1011201801970              010061         1750          148      028005            
291200610J46025 06102409502007    043197250950197018203018198032185031177021171018                                      
291200610K46025 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000014506 
291200610K46025 06102409500950   50575005000009597806250050000152055067500500001561250725005000010509707750050000055619 
291200610K46025 06102409500950   50825005000004500808750050000031859092500500000237151000010000001615411000100000013817 
291200610K46025 06102409500950   51200010000000942713000100000013261140001000000061421500010000000290416000100000001620 
291200610K46025 06102409500950   51700010000000408918000100000006488190001000000093362000010000001952221000100000009323 
291200610K46025 06102409500950   52200010000001433723000100000009655240001000000121352500010000000771126000100000008194 
291200610K46025 06102409500950   52700010000000730628000100000006092290001000000087963000010000000640731000100000007243 
291200610K46025 06102409500950   53200010000000868233000100000005246340001000000050053500010000000333536500200000003029 
291200610K46025 06102409500950   53850020000000207940500200000001857425002000000012714450020000000036446500200000000222 
291200610K46025 06102409500950   148500200000000096                                                                     
291200610A46025 0610241050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241050050+156    1011101801750              010064         1740          148      026005            
291200610J46025 06102410502005    029217511050176017193013207018188018192018197020                                      
291200610K46025 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007225 
291200610K46025 06102410501050   50575005000007940606250050000195052067500500002412000725005000016237307750050000068727 
291200610K46025 06102410501050   50825005000003681608750050000051095092500500000380341000010000000972311000100000011790 
291200610K46025 06102410501050   51200010000001006713000100000013700140001000000042291500010000000299516000100000003351 
291200610K46025 06102410501050   51700010000000875218000100000008356190001000000093292000010000002174821000100000009659 
291200610K46025 06102410501050   52200010000001914623000100000008047240001000000054602500010000000691126000100000005908 
291200610K46025 06102410501050   52700010000000678928000100000005265290001000000049203000010000001063531000100000006979 
291200610K46025 06102410501050   53200010000000531733000100000008552340001000000041723500010000000461836500200000004849 
291200610K46025 06102410501050   53850020000000309540500200000001605425002000000007924450020000000045246500200000000185 
291200610K46025 06102410501050   148500200000000096                                                                     
291200610A46025 0610241150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241150050+157    1010802002200              012068         1750          148      032005            
291200610J46025 06102411502007    035217311150220019231013223014209007213013206014                                      
291200610K46025 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102411501150   50575005000007353206250050000217114067500500003261700725005000025460107750050000124892 
291200610K46025 06102411501150   50825005000007212808750050000049108092500500000573891000010000002221611000100000017104 
291200610K46025 06102411501150   51200010000001830013000100000019274140001000000057151500010000000586216000100000003520 
291200610K46025 06102411501150   51700010000000828218000100000010970190001000000152232000010000003548821000100000020316 
291200610K46025 06102411501150   52200010000001458923000100000012213240001000000137682500010000000784726000100000009996 
291200610K46025 06102411501150   52700010000000464028000100000008286290001000000072003000010000000470431000100000005318 
291200610K46025 06102411501150   53200010000000485733000100000007671340001000000058893500010000000263336500200000005607 
291200610K46025 06102411501150   53850020000000244640500200000002436425002000000011604450020000000055246500200000000218 
291200610K46025 06102411501150   148500200000000105                                                                     
291200610A46025 0610241250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241250050+154    1011301701650              011066         1710          160      030005            
291200610J46025 06102412502007    035186171250165017170016192010187017197018210019                                      
291200610K46025 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010474 
291200610K46025 06102412501250   50575005000011351806250050000198364067500500001818330725005000017026207750050000116894 
291200610K46025 06102412501250   50825005000006794308750050000043108092500500000287411000010000001886711000100000017315 
291200610K46025 06102412501250   51200010000000706213000100000009576140001000000088711500010000000838216000100000006026 
291200610K46025 06102412501250   51700010000000490818000100000008072190001000000207482000010000002100721000100000019269 
291200610K46025 06102412501250   52200010000003186023000100000020692240001000000105052500010000000643826000100000008200 
291200610K46025 06102412501250   52700010000000680028000100000007858290001000000044203000010000000249831000100000004691 
291200610K46025 06102412501250   53200010000000779333000100000002834340001000000055853500010000000385936500200000003143 
291200610K46025 06102412501250   53850020000000232040500200000001442425002000000012264450020000000037846500200000000124 
291200610K46025 06102412501250   148500200000000111                                                                     
291200610A46025 0610241350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241350050+153    1011701401110              011064         1670          148      021005            
291200610J46025 06102413502008    036161071350111014128009174021197014169014169020                                      
291200610K46025 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000278 
291200610K46025 06102413501350   50575005000009001406250050000136769067500500001913070725005000018664607750050000075930 
291200610K46025 06102413501350   50825005000006150308750050000068094092500500000526041000010000002124611000100000014580 
291200610K46025 06102413501350   51200010000002248113000100000011754140001000000101491500010000000399116000100000005559 
291200610K46025 06102413501350   51700010000000652418000100000008959190001000000172302000010000002898321000100000029640 
291200610K46025 06102413501350   52200010000001281123000100000015412240001000000084132500010000001144926000100000006810 
291200610K46025 06102413501350   52700010000000841528000100000008412290001000000050873000010000000552131000100000005207 
291200610K46025 06102413501350   53200010000000442233000100000005226340001000000059783500010000000542136500200000003489 
291200610K46025 06102413501350   53850020000000207140500200000001721425002000000009474450020000000030346500200000000296 
291200610K46025 06102413501350   148500200000000072                                                                     
291200610A46025 0610241450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241450050+152    1012001301620              011061         1650          160      031005            
291200610J46025 06102414502006    032145451450158014114018125015134009138015133011                                      
291200610K46025 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102414501450   50575005000007908006250050000182454067500500001576450725005000009386707750050000081264 
291200610K46025 06102414501450   50825005000008015908750050000076904092500500000665861000010000002458211000100000021336 
291200610K46025 06102414501450   51200010000001354313000100000004776140001000000074311500010000000547716000100000005726 
291200610K46025 06102414501450   51700010000000420218000100000010740190001000000178662000010000003873721000100000030734 
291200610K46025 06102414501450   52200010000003472723000100000015412240001000000173742500010000001706026000100000015122 
291200610K46025 06102414501450   52700010000000811528000100000007017290001000000078603000010000000917331000100000005207 
291200610K46025 06102414501450   53200010000000493133000100000005040340001000000051713500010000000277236500200000003018 
291200610K46025 06102414501450   53850020000000230940500200000001198425002000000009474450020000000040546500200000000238 
291200610K46025 06102414501450   148500200000000119                                                                     
291200610A46025 0610241550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241550050+153    1012702501240              011066         1640          148      035005            
291200610J46025 06102415502007    046140221550129024160025157028155024153022161019                                      
291200610K46025 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001498 
291200610K46025 06102415501550   50575005000003817906250050000105861067500500002034850725005000017709607750050000075444 
291200610K46025 06102415501550   50825005000004542208750050000062367092500500000622281000010000002111311000100000014989 
291200610K46025 06102415501550   51200010000003409613000100000027624140001000000079781500010000000782116000100000011627 
291200610K46025 06102415501550   51700010000000458118000100000002730190001000000112432000010000002717821000100000020795 
291200610K46025 06102415501550   52200010000001388923000100000012501240001000000109332500010000001073626000100000005939 
291200610K46025 06102415501550   52700010000000912328000100000006345290001000000044363000010000000577231000100000004541 
291200610K46025 06102415501550   53200010000000445933000100000003059340001000000026183500010000000329036500200000002448 
291200610K46025 06102415501550   53850020000000168040500200000001298425002000000007684450020000000054546500200000000320 
291200610K46025 06102415501550   148500200000000108                                                                     
291200610A46025 0610241650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241650050+154    1013201501980              010073         1650          148      022005            
291200610J46025 06102416502006    042126571650195015178019179022179022164023134027                                      
291200610K46025 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010083 
291200610K46025 06102416501650   50575005000008256806250050000161535067500500001778290725005000011131407750050000065981 
291200610K46025 06102416501650   50825005000007692208750050000067859092500500000524061000010000003317311000100000037772 
291200610K46025 06102416501650   51200010000003319013000100000019384140001000000120231500010000000789416000100000004732 
291200610K46025 06102416501650   51700010000000345718000100000004254190001000000065822000010000001029721000100000018140 
291200610K46025 06102416501650   52200010000002164323000100000012607240001000000114332500010000000781226000100000003234 
291200610K46025 06102416501650   52700010000000640228000100000003852290001000000025053000010000000252831000100000003961 
291200610K46025 06102416501650   53200010000000251733000100000001340340001000000040063500010000000175936500200000001433 
291200610K46025 06102416501650   53850020000000091540500200000000817425002000000004504450020000000027646500200000000195 
291200610K46025 06102416501650   148500200000000065                                                                     
291200610A46025 0610241750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241750050+156    1013202501980              011077         1660          148      029005            
291200610J46025 06102417502006    033198351750198025197026193027180022190015206014                                      
291200610K46025 06102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000017479 
291200610K46025 06102417501750   50575005000005805806250050000116358067500500002287030725005000021373707750050000105839 
291200610K46025 06102417501750   50825005000006872608750050000070068092500500000672891000010000002655911000100000022571 
291200610K46025 06102417501750   51200010000002210613000100000019248140001000000064401500010000000607816000100000003039 
291200610K46025 06102417501750   51700010000000658718000100000005844190001000000104542000010000001138021000100000011224 
291200610K46025 06102417501750   52200010000001001923000100000013438240001000000113342500010000000646026000100000006384 
291200610K46025 06102417501750   52700010000000425928000100000002857290001000000020713000010000000209131000100000002364 
291200610K46025 06102417501750   53200010000000200833000100000002128340001000000018883500010000000341036500200000001274 
291200610K46025 06102417501750   53850020000000121240500200000000727425002000000004004450020000000022046500200000000112 
291200610K46025 06102417501750   148500200000000050                                                                     
291200610A46025 0610241850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241850050+157    1013002702230              010071         1670          138      035005            
291200610J46025 06102418502003    039209401850222027209030207028209027214029200026                                      
291200610K46025 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102418501850   50575005000004085206250050000076000067500500001132270725005000014996307750050000115001 
291200610K46025 06102418501850   50825005000006905708750050000052659092500500000710341000010000004662711000100000025578 
291200610K46025 06102418501850   51200010000002921013000100000022857140001000000113861500010000000695516000100000004174 
291200610K46025 06102418501850   51700010000000731718000100000009011190001000000048712000010000000790221000100000009010 
291200610K46025 06102418501850   52200010000001075023000100000008998240001000000126102500010000000745326000100000007365 
291200610K46025 06102418501850   52700010000001284428000100000007318290001000000035603000010000000322431000100000003918 
291200610K46025 06102418501850   53200010000000179733000100000003281340001000000016303500010000000187136500200000001023 
291200610K46025 06102418501850   53850020000000084140500200000000674425002000000001504450020000000020446500200000000100 
291200610K46025 06102418501850   148500200000000038                                                                     
291200610A46025 0610241950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610241950050+157    1012703502300              010077         1680          148      042005            
291200610J46025 06102419502005    043230491950230035223033225029218032219029225026                                      
291200610K46025 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102419501950   50575005000005397106250050000162735067500500002179770725005000014668307750050000069214 
291200610K46025 06102419501950   50825005000006042508750050000055523092500500000356011000010000002425211000100000016019 
291200610K46025 06102419501950   51200010000003818613000100000020726140001000000103251500010000000421516000100000002625 
291200610K46025 06102419501950   51700010000000320618000100000005683190001000000094542000010000000742621000100000009440 
291200610K46025 06102419501950   52200010000001126223000100000008155240001000000073962500010000000726226000100000004479 
291200610K46025 06102419501950   52700010000000358228000100000002880290001000000030013000010000000218631000100000001658 
291200610K46025 06102419501950   53200010000000225733000100000001995340001000000011883500010000000207036500200000001656 
291200610K46025 06102419501950   53850020000000126740500200000000548425002000000003894450020000000019946500200000000059 
291200610K46025 06102419501950   148500200000000037                                                                     
291200610A46025 0610242050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610242050050+156    1012002401860              011081         1660          138      040005            
291200610J46025 06102420502007    050220252050187025208037215041222040225038228037                                      
291200610K46025 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102420502050   50575005000000831906250050000079666067500500002542020725005000027701107750050000170097 
291200610K46025 06102420502050   50825005000011016308750050000075126092500500000481611000010000001314311000100000028115 
291200610K46025 06102420502050   51200010000001594713000100000024243140001000000161831500010000000685516000100000003426 
291200610K46025 06102420502050   51700010000000580718000100000005356190001000000040122000010000000650921000100000007979 
291200610K46025 06102420502050   52200010000000573023000100000004974240001000000064822500010000000592026000100000004706 
291200610K46025 06102420502050   52700010000000271628000100000003027290001000000031533000010000000221531000100000001011 
291200610K46025 06102420502050   53200010000000190833000100000002702340001000000012953500010000000217536500200000001211 
291200610K46025 06102420502050   53850020000000086240500200000000923425002000000006554450020000000059946500200000000422 
291200610K46025 06102420502050   148500200000000272                                                                     
291200610A46025 0610242150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610242150050+157    1011703202380              011082         1670          138      039005            
291200610J46025 06102421502006    045239222150238032236034230035229034229029213024                                      
291200610K46025 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006567 
291200610K46025 06102421502150   50575005000006534406250050000102853067500500001221310725005000018392907750050000140900 
291200610K46025 06102421502150   50825005000014688608750050000167042092500500000833651000010000004562311000100000064533 
291200610K46025 06102421502150   51200010000003056013000100000026619140001000000165101500010000001045316000100000005419 
291200610K46025 06102421502150   51700010000000760418000100000007255190001000000070062000010000000709321000100000012052 
291200610K46025 06102421502150   52200010000000580823000100000006498240001000000026542500010000000361226000100000003979 
291200610K46025 06102421502150   52700010000000238128000100000002295290001000000027643000010000000162031000100000002360 
291200610K46025 06102421502150   53200010000000186533000100000002789340001000000014633500010000000135136500200000001101 
291200610K46025 06102421502150   53850020000000121040500200000000700425002000000006634450020000000036546500200000000298 
291200610K46025 06102421502150   148500200000000149                                                                     
291200610A46025 0610242250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610242250050+160    1011304102300              012082         1720          129      050005            
291200610J46025 06102422502006    050234462250230041233036233036237033236034240030                                      
291200610K46025 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004062 
291200610K46025 06102422502250   50575005000003310206250050000115176067500500001762200725005000017096807750050000188484 
291200610K46025 06102422502250   50825005000018259708750050000149665092500500001490441000010000009437211000100000025979 
291200610K46025 06102422502250   51200010000002944513000100000019887140001000000183921500010000001298316000100000006979 
291200610K46025 06102422502250   51700010000000846718000100000013421190001000000093512000010000000880621000100000008685 
291200610K46025 06102422502250   52200010000000559423000100000003767240001000000040952500010000000448326000100000003974 
291200610K46025 06102422502250   52700010000000341728000100000004246290001000000034323000010000000216231000100000003513 
291200610K46025 06102422502250   53200010000000215333000100000002047340001000000013113500010000000263936500200000001894 
291200610K46025 06102422502250   53850020000000130040500200000000901425002000000006394450020000000036546500200000000267 
291200610K46025 06102422502250   148500200000000096                                                                     
291200610A46025 0610242350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610242350050+157    1011304602440              012076         1710          108      060005            
291200610J46025 06102423502006    062243482350244046239047243049236045227044221039                                      
291200610K46025 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102423502350   50575005000000000006250050000080788067500500001527450725005000006352907750050000115817 
291200610K46025 06102423502350   50825005000016814308750050000243913092500500002771391000010000007073111000100000059974 
291200610K46025 06102423502350   51200010000004822513000100000028096140001000000298381500010000001455916000100000009833 
291200610K46025 06102423502350   51700010000001054618000100000007092190001000000071012000010000001284321000100000008500 
291200610K46025 06102423502350   52200010000001215723000100000006352240001000000035952500010000000393626000100000004663 
291200610K46025 06102423502350   52700010000000401028000100000001941290001000000021743000010000000189831000100000002868 
291200610K46025 06102423502350   53200010000000218533000100000003328340001000000029543500010000000339036500200000003496 
291200610K46025 06102423502350   53850020000000262740500200000001888425002000000010024450020000000034446500200000000202 
291200610K46025 06102423502350   148500200000000168                                                                     
291200610A46025 0610250050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250050050+156    1011703502600              011070         1680          100      042005            
291200610J46025 06102500502008    060254280050260035246034258035258045256044254047                                      
291200610K46025 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002532 
291200610K46025 06102500500050   50575005000002867506250050000093252067500500001158190725005000011283207750050000111869 
291200610K46025 06102500500050   50825005000006992508750050000079809092500500001105671000010000012534311000100000055345 
291200610K46025 06102500500050   51200010000003030413000100000045563140001000000211311500010000001924016000100000010725 
291200610K46025 06102500500050   51700010000000438218000100000007475190001000000043452000010000000490521000100000013352 
291200610K46025 06102500500050   52200010000001592923000100000007199240001000000040752500010000000618226000100000005892 
291200610K46025 06102500500050   52700010000000340028000100000004381290001000000034143000010000000320631000100000002915 
291200610K46025 06102500500050   53200010000000683533000100000002270340001000000048113500010000000522936500200000004034 
291200610K46025 06102500500050   53850020000000248340500200000001660425002000000005704450020000000042046500200000000185 
291200610K46025 06102500500050   148500200000000107                                                                     
291200610A46025 0610250150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250150050+159    1011704303070              013076         1670          138      052005            
291200610J46025 06102501502006    055262520150309042299039286038287034268037259039                                      
291200610K46025 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102501500150   50575005000004401706250050000107584067500500001788640725005000019592307750050000129414 
291200610K46025 06102501500150   50825005000013590808750050000173634092500500001865181000010000013665511000100000041704 
291200610K46025 06102501500150   51200010000003418513000100000030974140001000000257331500010000003026216000100000015127 
291200610K46025 06102501500150   51700010000001066018000100000008809190001000000079112000010000000621421000100000009132 
291200610K46025 06102501500150   52200010000001129823000100000007076240001000000069002500010000001399226000100000005195 
291200610K46025 06102501500150   52700010000000268928000100000004801290001000000033563000010000000235831000100000003081 
291200610K46025 06102501500150   53200010000000484833000100000005328340001000000042413500010000000461036500200000003190 
291200610K46025 06102501500150   53850020000000227040500200000001412425002000000003904450020000000035746500200000000136 
291200610K46025 06102501500150   148500200000000113                                                                     
291200610A46025 0610250250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250250050+157    1012002703520              011067         1670          114      037005            
291200610J46025 06102502502006    055322510250349028325028322030318030309034320034                                      
291200610K46025 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002176 
291200610K46025 06102502500250   50575005000003829606250050000104980067500500000974910725005000007923807750050000110819 
291200610K46025 06102502500250   50825005000011196208750050000118888092500500001063401000010000010441111000100000020474 
291200610K46025 06102502500250   51200010000002340713000100000026404140001000000163801500010000002072016000100000012882 
291200610K46025 06102502500250   51700010000000975918000100000010020190001000000035052000010000001262721000100000012010 
291200610K46025 06102502500250   52200010000000500623000100000006476240001000000101172500010000000743326000100000006127 
291200610K46025 06102502500250   52700010000000654928000100000005663290001000000036823000010000000200731000100000005223 
291200610K46025 06102502500250   53200010000000344233000100000002730340001000000073213500010000000640236500200000005408 
291200610K46025 06102502500250   53850020000000200440500200000001856425002000000007644450020000000030446500200000000149 
291200610K46025 06102502500250   148500200000000111                                                                     
291200610A46025 0610250350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250350050+161    1012602403060              011067         1690          114      038005            
291200610J46025 06102503502008    043334570350303023337013315010326009327019330025                                      
291200610K46025 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102503500350   50575005000001829106250050000051236067500500001048660725005000009534807750050000088195 
291200610K46025 06102503500350   50825005000015503208750050000176801092500500000982231000010000007197611000100000045749 
291200610K46025 06102503500350   51200010000002009013000100000022672140001000000126051500010000001654816000100000006182 
291200610K46025 06102503500350   51700010000001343818000100000014829190001000000055782000010000001558921000100000005989 
291200610K46025 06102503500350   52200010000001323523000100000004475240001000000104192500010000000638526000100000005264 
291200610K46025 06102503500350   52700010000000725228000100000005230290001000000042283000010000000343331000100000005784 
291200610K46025 06102503500350   53200010000000547733000100000005805340001000000028843500010000000484436500200000003476 
291200610K46025 06102503500350   53850020000000275840500200000001151425002000000010914450020000000046646500200000000171 
291200610K46025 06102503500350   148500200000000092                                                                     
291200610A46025 0610250450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250450050+162    1013201002840              010066         1690          114      022005            
291200610J46025 06102504502009    038310510450287010286009328008332020336025308025                                      
291200610K46025 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102504500450   50575005000000000006250050000034692067500500000595650725005000010734907750050000097653 
291200610K46025 06102504500450   50825005000010954408750050000132890092500500000672331000010000004765711000100000039785 
291200610K46025 06102504500450   51200010000002430913000100000019196140001000000098721500010000001534416000100000016569 
291200610K46025 06102504500450   51700010000001746318000100000009697190001000000043732000010000000735521000100000010425 
291200610K46025 06102504500450   52200010000000964923000100000005621240001000000070652500010000000335926000100000005318 
291200610K46025 06102504500450   52700010000000732728000100000003546290001000000063653000010000000359731000100000003517 
291200610K46025 06102504500450   53200010000000277933000100000003531340001000000019553500010000000346836500200000002273 
291200610K46025 06102504500450   53850020000000273640500200000002154425002000000013214450020000000047146500200000000207 
291200610K46025 06102504500450   148500200000000078                                                                     
291200610A46025 0610250550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250550050+161    1013302103530              010070         1680          129      036005            
291200610J46025 06102505502006    037006420550358022334011355009320011319018319015                                      
291200610K46025 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002692 
291200610K46025 06102505500550   50575005000001181906250050000073316067500500001296760725005000012658907750050000130415 
291200610K46025 06102505500550   50825005000010544808750050000093114092500500000896111000010000005080811000100000044896 
291200610K46025 06102505500550   51200010000001972713000100000011947140001000000143081500010000000974716000100000006286 
291200610K46025 06102505500550   51700010000000792318000100000006785190001000000042402000010000000345421000100000003532 
291200610K46025 06102505500550   52200010000000487223000100000006776240001000000047672500010000001364326000100000006893 
291200610K46025 06102505500550   52700010000000531728000100000004433290001000000046183000010000000579531000100000005667 
291200610K46025 06102505500550   53200010000000224833000100000003958340001000000037773500010000000234036500200000002286 
291200610K46025 06102505500550   53850020000000209640500200000001742425002000000006204450020000000054746500200000000268 
291200610K46025 06102505500550   148500200000000094                                                                     
291200610A46025 0610250650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250650050+160    1013601703090              010067         1690          129      027005            
291200610J46025 06102506502006    027294440650308017312015330010329004347008045011                                      
291200610K46025 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102506500650   50575005000000062606250050000070121067500500001042520725005000008469507750050000118264 
291200610K46025 06102506500650   50825005000009220008750050000109447092500500000979101000010000002550311000100000037969 
291200610K46025 06102506500650   51200010000002077213000100000023447140001000000201981500010000001233416000100000008873 
291200610K46025 06102506500650   51700010000001078218000100000007164190001000000082932000010000000628221000100000004635 
291200610K46025 06102506500650   52200010000000309623000100000004465240001000000040492500010000000821126000100000008724 
291200610K46025 06102506500650   52700010000000522028000100000007499290001000000037833000010000000669931000100000004991 
291200610K46025 06102506500650   53200010000000264633000100000002426340001000000033263500010000000355136500200000002893 
291200610K46025 06102506500650   53850020000000229540500200000001280425002000000010124450020000000053746500200000000171 
291200610K46025 06102506500650   148500200000000106                                                                     
291200610A46025 0610250750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250750050+160    1013601403030              010072         1680          121      019005            
291200610J46025 06102507502006    026322570750303014298014298006265004335013324016                                      
291200610K46025 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001008 
291200610K46025 06102507500750   50575005000000991306250050000073187067500500000868080725005000009756407750050000120044 
291200610K46025 06102507500750   50825005000013452308750050000122964092500500000684581000010000004834011000100000023809 
291200610K46025 06102507500750   51200010000001875813000100000018893140001000000162471500010000001028616000100000010625 
291200610K46025 06102507500750   51700010000001198418000100000004453190001000000051552000010000000226721000100000005739 
291200610K46025 06102507500750   52200010000000276623000100000007388240001000000038892500010000000529326000100000006047 
291200610K46025 06102507500750   52700010000000670228000100000003244290001000000029233000010000000295131000100000005443 
291200610K46025 06102507500750   53200010000000263533000100000003733340001000000021443500010000000165236500200000002318 
291200610K46025 06102507500750   53850020000000137640500200000001186425002000000005854450020000000033446500200000000189 
291200610K46025 06102507500750   148500200000000074                                                                     
291200610A46025 0610250850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250850050+156    1013803500630              010074         1660          114      048005            
291200610J46025 06102508502007    049062490850063035071035068030069032071031351020                                      
291200610K46025 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102508500850   50575005000002314406250050000082106067500500001273260725005000011942607750050000079000 
291200610K46025 06102508500850   50825005000007961808750050000151253092500500001351171000010000002561311000100000026213 
291200610K46025 06102508500850   51200010000001601013000100000020105140001000000134121500010000001266816000100000008166 
291200610K46025 06102508500850   51700010000000641318000100000007077190001000000051132000010000000401621000100000006824 
291200610K46025 06102508500850   52200010000000730223000100000006572240001000000040002500010000000506326000100000003123 
291200610K46025 06102508500850   52700010000000554528000100000002684290001000000041663000010000000350931000100000002476 
291200610K46025 06102508500850   53200010000000252133000100000003771340001000000027413500010000000169936500200000002299 
291200610K46025 06102508500850   53850020000000131640500200000001094425002000000006024450020000000023946500200000000105 
291200610K46025 06102508500850   148500200000000073                                                                     
291200610A46025 0610250950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610250950050+155    1014101100880              011076         1640          138      020005            
291200610J46025 06102509502010    049062070950084011052021051026054033060036070033                                      
291200610K46025 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102509500950   50575005000002711706250050000077680067500500001381340725005000015087307750050000120031 
291200610K46025 06102509500950   50825005000006954308750050000055033092500500001107841000010000011276411000100000020588 
291200610K46025 06102509500950   51200010000003515913000100000030668140001000000147391500010000001204816000100000012927 
291200610K46025 06102509500950   51700010000001174018000100000007799190001000000080972000010000000475921000100000010051 
291200610K46025 06102509500950   52200010000000834423000100000006736240001000000063352500010000000719126000100000005128 
291200610K46025 06102509500950   52700010000000645228000100000004250290001000000041183000010000000311131000100000002195 
291200610K46025 06102509500950   53200010000000173433000100000001906340001000000022603500010000000108736500200000001525 
291200610K46025 06102509500950   53850020000000100940500200000000700425002000000004144450020000000019046500200000000207 
291200610K46025 06102509500950   148500200000000139                                                                     
291200610A46025 0610251050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251050050+152    1013801303490              011079         1640          129      025005            
291200610J46025 06102510502008    037078591050348012011015062008012008068006081020                                      
291200610K46025 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102510501050   50575005000000000006250050000084016067500500001437950725005000013304207750050000163704 
291200610K46025 06102510501050   50825005000013804608750050000086912092500500000947641000010000007509511000100000046046 
291200610K46025 06102510501050   51200010000005919313000100000025694140001000000298621500010000003158316000100000007872 
291200610K46025 06102510501050   51700010000001336718000100000008583190001000000079932000010000000469821000100000008899 
291200610K46025 06102510501050   52200010000000428823000100000004303240001000000045122500010000000266726000100000004708 
291200610K46025 06102510501050   52700010000000404828000100000004196290001000000029333000010000000318431000100000002415 
291200610K46025 06102510501050   53200010000000159233000100000001881340001000000023563500010000000143436500200000001256 
291200610K46025 06102510501050   53850020000000103340500200000000716425002000000002214450020000000021746500200000000106 
291200610K46025 06102510501050   148500200000000057                                                                     
291200610A46025 0610251150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251150050+150    1013901600100              012080         1630          138      028005            
291200610J46025 06102511502006    029006441150010014323009013013090004101009080011                                      
291200610K46025 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000534 
291200610K46025 06102511501150   50575005000002310106250050000056804067500500001187730725005000020738307750050000158873 
291200610K46025 06102511501150   50825005000006895908750050000157079092500500001564711000010000011457711000100000067690 
291200610K46025 06102511501150   51200010000004957913000100000031138140001000000345281500010000002717616000100000015708 
291200610K46025 06102511501150   51700010000001066518000100000009813190001000000094762000010000001031621000100000003075 
291200610K46025 06102511501150   52200010000000814623000100000005486240001000000059642500010000000564726000100000006222 
291200610K46025 06102511501150   52700010000000618628000100000004974290001000000031193000010000000420831000100000001922 
291200610K46025 06102511501150   53200010000000396833000100000001204340001000000011083500010000000141836500200000000999 
291200610K46025 06102511501150   53850020000000082240500200000000734425002000000001824450020000000013446500200000000063 
291200610K46025 06102511501150   148500200000000028                                                                     
291200610A46025 0610251250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251250050+149    1014300300860              014081         1630          100      013005            
291200610J46025 06102512502008    035056111250066003312004070004076015055016297003                                      
291200610K46025 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001029 
291200610K46025 06102512501250   50575005000001275106250050000055375067500500001324030725005000012850307750050000082024 
291200610K46025 06102512501250   50825005000006160608750050000139983092500500002778711000010000029243311000100000064843 
291200610K46025 06102512501250   51200010000007340613000100000038450140001000000549361500010000004020616000100000019384 
291200610K46025 06102512501250   51700010000001577418000100000018038190001000000108712000010000001227221000100000009055 
291200610K46025 06102512501250   52200010000000486523000100000010083240001000000061372500010000000881826000100000003457 
291200610K46025 06102512501250   52700010000000247928000100000003693290001000000023163000010000000188131000100000001977 
291200610K46025 06102512501250   53200010000000097533000100000001332340001000000016993500010000000156936500200000001325 
291200610K46025 06102512501250   53850020000000075940500200000000678425002000000002894450020000000025546500200000000094 
291200610K46025 06102512501250   148500200000000029                                                                     
291200610A46025 0610251350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251350050+150    1014601200440              013077         1620          121      025005            
291200610J46025 06102513502006    027031441350042013051012061005047003354004021010                                      
291200610K46025 06102513501350   50325005000000000003750050000000000042500500000000000475005000000109405250050000004942 
291200610K46025 06102513501350   50575005000001563206250050000050232067500500000889060725005000009618307750050000109916 
291200610K46025 06102513501350   50825005000017069108750050000167726092500500001552841000010000010963811000100000120019 
291200610K46025 06102513501350   51200010000004253713000100000046033140001000000474381500010000004475116000100000067617 
291200610K46025 06102513501350   51700010000001755618000100000010451190001000000104652000010000001270121000100000012081 
291200610K46025 06102513501350   52200010000000932823000100000007003240001000000049282500010000000225926000100000003710 
291200610K46025 06102513501350   52700010000000266128000100000002301290001000000030893000010000000260231000100000002941 
291200610K46025 06102513501350   53200010000000249833000100000003539340001000000014143500010000000117136500200000000990 
291200610K46025 06102513501350   53850020000000075740500200000000782425002000000004464450020000000015346500200000000093 
291200610K46025 06102513501350   148500200000000044                                                                     
291200610A46025 0610251450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251450050+150    1014501100870              012071         1610          121      017005            
291200610J46025 06102514502006    024026041450087011066002098004111004034013015015                                      
291200610K46025 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102514501450   50575005000000000006250050000038017067500500000849630725005000005649407750050000136681 
291200610K46025 06102514501450   50825005000018187308750050000081468092500500001032201000010000012300411000100000097620 
291200610K46025 06102514501450   51200010000005539213000100000036114140001000000186401500010000002954416000100000049089 
291200610K46025 06102514501450   51700010000002156718000100000014869190001000000172122000010000001563121000100000019870 
291200610K46025 06102514501450   52200010000001067623000100000018125240001000000047052500010000000887326000100000005884 
291200610K46025 06102514501450   52700010000000470628000100000005639290001000000039423000010000000199831000100000004339 
291200610K46025 06102514501450   53200010000000307433000100000002034340001000000034673500010000000107936500200000001309 
291200610K46025 06102514501450   53850020000000100240500200000000670425002000000002564450020000000021046500200000000089 
291200610K46025 06102514501450   148500200000000048                                                                     
291200610A46025 0610251550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251550050+154    1014900101800              012069         1610          108      006005            
291200610J46025 06102515502006    025091031550125001136007111006096013098015084012                                      
291200610K46025 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001545 
291200610K46025 06102515501550   50575005000001814206250050000063894067500500000877400725005000008517607750050000101055 
291200610K46025 06102515501550   50825005000009104608750050000099826092500500001281881000010000012101111000100000044594 
291200610K46025 06102515501550   51200010000002928713000100000040874140001000000391791500010000005312116000100000026557 
291200610K46025 06102515501550   51700010000001869218000100000018488190001000000206392000010000001257821000100000014341 
291200610K46025 06102515501550   52200010000002088623000100000016558240001000000120812500010000000825426000100000007056 
291200610K46025 06102515501550   52700010000000701428000100000003925290001000000056673000010000000297831000100000003491 
291200610K46025 06102515501550   53200010000000296533000100000001365340001000000018723500010000000166736500200000001310 
291200610K46025 06102515501550   53850020000000100240500200000000998425002000000004754450020000000018946500200000000058 
291200610K46025 06102515501550   148500200000000048                                                                     
291200610A46025 0610251650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251650050+156    1015200803560              011070         1640          121      016005            
291200610J46025 06102516502008    036358231650353009360012003018009013054013072008                                      
291200610K46025 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102516501650   50575005000000804206250050000038539067500500000853670725005000011807607750050000105167 
291200610K46025 06102516501650   50825005000012327008750050000121602092500500000872651000010000007684311000100000033838 
291200610K46025 06102516501650   51200010000003582313000100000030138140001000000300201500010000003049516000100000036440 
291200610K46025 06102516501650   51700010000002386018000100000028303190001000000170582000010000001727121000100000013703 
291200610K46025 06102516501650   52200010000002145823000100000015821240001000000092862500010000000879326000100000006047 
291200610K46025 06102516501650   52700010000000670228000100000003750290001000000022683000010000000205331000100000001936 
291200610K46025 06102516501650   53200010000000254133000100000002793340001000000019233500010000000148136500200000000871 
291200610K46025 06102516501650   53850020000000095740500200000000430425002000000002834450020000000015046500200000000076 
291200610K46025 06102516501650   148500200000000025                                                                     
291200610A46025 0610251750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251750050+166    1015300001800              011067         1650          108      003005            
291200610J46025 06102517502007    031001521750180001221002284006323005005008010016                                      
291200610K46025 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002781 
291200610K46025 06102517501750   50575005000001505106250050000048021067500500000446240725005000005292107750050000073549 
291200610K46025 06102517501750   50825005000007149508750050000081573092500500000875251000010000008581311000100000050695 
291200610K46025 06102517501750   51200010000003211113000100000031208140001000000372241500010000002443716000100000029187 
291200610K46025 06102517501750   51700010000001713818000100000016351190001000000211032000010000001196121000100000012684 
291200610K46025 06102517501750   52200010000001308923000100000009828240001000000089132500010000000757026000100000011352 
291200610K46025 06102517501750   52700010000000536628000100000006430290001000000023403000010000000327431000100000002671 
291200610K46025 06102517501750   53200010000000338133000100000002319340001000000026533500010000000176736500200000001291 
291200610K46025 06102517501750   53850020000000110240500200000000551425002000000002444450020000000014446500200000000048 
291200610K46025 06102517501750   148500200000000030                                                                     
291200610A46025 0610251850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251850050+159    1014801203050              010068         1670          108      024005            
291200610J46025 06102518502011    042293291850304013281021294028309021292024180001                                      
291200610K46025 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000383 
291200610K46025 06102518501850   50575005000000859006250050000033294067500500000774030725005000006738007750050000080043 
291200610K46025 06102518501850   50825005000008976408750050000053018092500500001133811000010000008608911000100000054692 
291200610K46025 06102518501850   51200010000003106313000100000018813140001000000134921500010000003270516000100000018230 
291200610K46025 06102518501850   51700010000001912218000100000012240190001000000122562000010000001658521000100000014149 
291200610K46025 06102518501850   52200010000001815023000100000010196240001000000114942500010000000875626000100000009304 
291200610K46025 06102518501850   52700010000000517828000100000002168290001000000030183000010000000236431000100000003204 
291200610K46025 06102518501850   53200010000000253133000100000002007340001000000019863500010000000212036500200000002717 
291200610K46025 06102518501850   53850020000000098940500200000000370425002000000002044450020000000013446500200000000057 
291200610K46025 06102518501850   148500200000000024                                                                     
291200610A46025 0610251950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610251950050+156    1014804002620              011073         1680          121      050005            
291200610J46025 06102519502009    052266451950266039285037258033291025288023258025                                      
291200610K46025 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102519501950   50575005000001533006250050000031499067500500000440610725005000007648207750050000118442 
291200610K46025 06102519501950   50825005000013316808750050000087680092500500000755791000010000011910711000100000052577 
291200610K46025 06102519501950   51200010000004793413000100000019448140001000000240871500010000002358416000100000018901 
291200610K46025 06102519501950   51700010000001844618000100000009852190001000000122632000010000000895821000100000011809 
291200610K46025 06102519501950   52200010000000548823000100000006367240001000000077182500010000001149926000100000004192 
291200610K46025 06102519501950   52700010000000744528000100000003603290001000000060153000010000000170731000100000002674 
291200610K46025 06102519501950   53200010000000152433000100000001737340001000000022153500010000000132436500200000000933 
291200610K46025 06102519501950   53850020000000092040500200000000532425002000000002114450020000000019346500200000000088 
291200610K46025 06102519501950   148500200000000061                                                                     
291200610A46025 0610252050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610252050050+158    1014004602750              010068         1670          100      058005            
291200610J46025 06102520502007    062269292050274045283040270045263037274037287035                                      
291200610K46025 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102520502050   50575005000000789806250050000025333067500500000499560725005000008172307750050000087939 
291200610K46025 06102520502050   50825005000006607008750050000040241092500500001054581000010000011551611000100000042424 
291200610K46025 06102520502050   51200010000005001813000100000021813140001000000209621500010000002209216000100000018367 
291200610K46025 06102520502050   51700010000001247418000100000014802190001000000103132000010000000903221000100000008285 
291200610K46025 06102520502050   52200010000001228723000100000008897240001000000060372500010000000710626000100000005448 
291200610K46025 06102520502050   52700010000000673228000100000008067290001000000037853000010000000265931000100000003117 
291200610K46025 06102520502050   53200010000000213033000100000002025340001000000020033500010000000336536500200000001507 
291200610K46025 06102520502050   53850020000000119640500200000000829425002000000002654450020000000016346500200000000153 
291200610K46025 06102520502050   148500200000000064                                                                     
291200610A46025 0610252150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610252150050+154    1013804502670              010072         1670          114      066005            
291200610J46025 06102521502009    077260332150268045272054267052263050265045277042                                      
291200610K46025 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102521502150   50575005000000000006250050000037073067500500000943280725005000007663307750050000058810 
291200610K46025 06102521502150   50825005000012521308750050000128040092500500000885901000010000006734411000100000025599 
291200610K46025 06102521502150   51200010000003502913000100000023671140001000000327171500010000002576416000100000025677 
291200610K46025 06102521502150   51700010000001352418000100000018552190001000000115942000010000000491621000100000005606 
291200610K46025 06102521502150   52200010000000645023000100000006242240001000000052652500010000000463726000100000004262 
291200610K46025 06102521502150   52700010000000366528000100000001839290001000000034233000010000000333231000100000003318 
291200610K46025 06102521502150   53200010000000154933000100000002195340001000000020203500010000000058436500200000001694 
291200610K46025 06102521502150   53850020000000097040500200000000672425002000000005134450020000000043646500200000000178 
291200610K46025 06102521502150   148500200000000198                                                                     
291200610A46025 0610252250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610252250050+152    1013605802670              011066         1670          108      072005            
291200610J46025 06102522502007    073260442250267057261053262048268045264049269046                                      
291200610K46025 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102522502250   50575005000000000006250050000058782067500500001207060725005000011399907750050000075235 
291200610K46025 06102522502250   50825005000008223108750050000097806092500500001310791000010000007709611000100000050835 
291200610K46025 06102522502250   51200010000003594513000100000041986140001000000260441500010000002460816000100000022814 
291200610K46025 06102522502250   51700010000002147818000100000013755190001000000159232000010000001671721000100000004310 
291200610K46025 06102522502250   52200010000000639223000100000006414240001000000080622500010000000550826000100000004379 
291200610K46025 06102522502250   52700010000000451428000100000005609290001000000030423000010000000275531000100000003114 
291200610K46025 06102522502250   53200010000000284433000100000002515340001000000053283500010000000307136500200000002690 
291200610K46025 06102522502250   53850020000000255840500200000003729425002000000018084450020000000115146500200000000841 
291200610K46025 06102522502250   148500200000000327                                                                     
291200610A46025 0610252350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610252350050+151    1013404102630              011059         1630          121      059005            
291200610J46025 06102523502009    074272542350264041268048267047265053259054267056                                      
291200610K46025 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102523502350   50575005000000000006250050000028312067500500000584790725005000008003207750050000086733 
291200610K46025 06102523502350   50825005000011021708750050000093946092500500000342871000010000007698911000100000061006 
291200610K46025 06102523502350   51200010000004641613000100000043570140001000000348791500010000002375516000100000028410 
291200610K46025 06102523502350   51700010000002151418000100000016520190001000000119362000010000000972221000100000012815 
291200610K46025 06102523502350   52200010000000640423000100000006197240001000000083752500010000000532226000100000006080 
291200610K46025 06102523502350   52700010000000582928000100000008374290001000000033983000010000000789931000100000005992 
291200610K46025 06102523502350   53200010000000731433000100000006015340001000000098873500010000000999636500200000006917 
291200610K46025 06102523502350   53850020000000457840500200000001981425002000000014574450020000000066946500200000000586 
291200610K46025 06102523502350   148500200000000236                                                                     
291200610A46025 0610260050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260050050+146    1013204002550              011059         1620          138      056005            
291200610J46025 06102600502008    067262190050254040251046265041265049272048261046                                      
291200610K46025 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102600500050   50575005000001526206250050000033502067500500000870800725005000013050907750050000071269 
291200610K46025 06102600500050   50825005000004963108750050000074502092500500000746141000010000007621211000100000069882 
291200610K46025 06102600500050   51200010000003303513000100000040061140001000000248501500010000003258116000100000026118 
291200610K46025 06102600500050   51700010000002205318000100000016932190001000000189022000010000002379021000100000010956 
291200610K46025 06102600500050   52200010000001457423000100000007614240001000000102902500010000000939726000100000006462 
291200610K46025 06102600500050   52700010000000597528000100000006193290001000000055803000010000000605731000100000012232 
291200610K46025 06102600500050   53200010000000931933000100000005945340001000000086083500010000000700136500200000006359 
291200610K46025 06102600500050   53850020000000364040500200000002713425002000000013894450020000000091746500200000000291 
291200610K46025 06102600500050   148500200000000135                                                                     
291200610A46025 0610260150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260150050+147    1013401402980              011059         1630          108      022005            
291200610J46025 06102601502011    060253520150296014280023280037272037261034256043                                      
291200610K46025 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102601500150   50575005000000097506250050000032126067500500000657760725005000006073107750050000086803 
291200610K46025 06102601500150   50825005000011046408750050000090741092500500001134001000010000004600911000100000033953 
291200610K46025 06102601500150   51200010000005592913000100000036440140001000000561971500010000002473416000100000020571 
291200610K46025 06102601500150   51700010000002408918000100000025635190001000000148992000010000002247921000100000011969 
291200610K46025 06102601500150   52200010000001191223000100000008318240001000000072752500010000001186826000100000010908 
291200610K46025 06102601500150   52700010000000607028000100000010081290001000000039453000010000000950931000100000009298 
291200610K46025 06102601500150   53200010000001018033000100000008680340001000000048083500010000001040936500200000003128 
291200610K46025 06102601500150   53850020000000319940500200000001543425002000000009134450020000000030346500200000000318 
291200610K46025 06102601500150   148500200000000115                                                                     
291200610A46025 0610260250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260250050+147    1014001700540              010055         1630          138      027005            
291200610J46025 06102602502006    030019120250052017030015031020022020350020313010                                      
291200610K46025 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102602500250   50575005000000000006250050000000000067500500000345660725005000007252407750050000069581 
291200610K46025 06102602500250   50825005000004997808750050000046494092500500000565371000010000004770811000100000051546 
291200610K46025 06102602500250   51200010000002386513000100000039548140001000000138721500010000002936416000100000021996 
291200610K46025 06102602500250   51700010000002009418000100000014947190001000000186042000010000001219021000100000008995 
291200610K46025 06102602500250   52200010000001153923000100000006722240001000000070482500010000000959126000100000010567 
291200610K46025 06102602500250   52700010000000731028000100000009418290001000000070793000010000000515731000100000007514 
291200610K46025 06102602500250   53200010000001496433000100000010081340001000000064553500010000000888236500200000003767 
291200610K46025 06102602500250   53850020000000268140500200000001079425002000000007934450020000000050546500200000000266 
291200610K46025 06102602500250   148500200000000100                                                                     
291200610A46025 0610260350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260350050+144    1014402701350              011057         1660          129      046005            
291200610J46025 06102603502009    047132460350135026137016106016128009085019050015                                      
291200610K46025 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102603500350   50575005000000000006250050000034016067500500000608390725005000008079507750050000082623 
291200610K46025 06102603500350   50825005000004496808750050000062442092500500000794251000010000007310411000100000041587 
291200610K46025 06102603500350   51200010000003298713000100000040289140001000000179551500010000002949316000100000012739 
291200610K46025 06102603500350   51700010000001293918000100000011508190001000000128472000010000000973221000100000015946 
291200610K46025 06102603500350   52200010000001769423000100000011491240001000000100512500010000001367726000100000007846 
291200610K46025 06102603500350   52700010000001120828000100000009346290001000000065343000010000000982931000100000008018 
291200610K46025 06102603500350   53200010000000509533000100000010953340001000000076793500010000000442636500200000005181 
291200610K46025 06102603500350   53850020000000206440500200000002056425002000000010914450020000000055946500200000000205 
291200610K46025 06102603500350   148500200000000092                                                                     
291200610A46025 0610260450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260450050+145    1015102101410              010056         1660          138      036005            
291200610J46025 06102604502006    040145380450141021146025142022163019138022132025                                      
291200610K46025 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102604500450   50575005000000126306250050000032206067500500000636840725005000007859207750050000065421 
291200610K46025 06102604500450   50825005000004729108750050000039038092500500000290321000010000004253011000100000049094 
291200610K46025 06102604500450   51200010000001994013000100000060882140001000000252781500010000003086416000100000020640 
291200610K46025 06102604500450   51700010000001564018000100000019256190001000000160842000010000001952221000100000034393 
291200610K46025 06102604500450   52200010000000927823000100000007490240001000000162192500010000002288626000100000010185 
291200610K46025 06102604500450   52700010000001049928000100000006092290001000000084823000010000000497031000100000006496 
291200610K46025 06102604500450   53200010000000637933000100000006064340001000000068123500010000000429936500200000004514 
291200610K46025 06102604500450   53850020000000186440500200000001078425002000000008844450020000000040646500200000000222 
291200610K46025 06102604500450   148500200000000128                                                                     
291200610A46025 0610260550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260550050+144    1015902701030              010058         1660          108      040005            
291200610J46025 06102605502008    048110190550105027107030119026109025131025154020                                      
291200610K46025 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102605500550   50575005000001426606250050000024523067500500000272690725005000004306407750050000066066 
291200610K46025 06102605500550   50825005000005990708750050000061557092500500000663421000010000003239211000100000064348 
291200610K46025 06102605500550   51200010000004076413000100000033052140001000000085301500010000002161016000100000020775 
291200610K46025 06102605500550   51700010000001176718000100000020809190001000000155902000010000001468021000100000015567 
291200610K46025 06102605500550   52200010000001791123000100000013448240001000000251872500010000001384526000100000008539 
291200610K46025 06102605500550   52700010000000946428000100000008183290001000000120313000010000000643931000100000006529 
291200610K46025 06102605500550   53200010000000462633000100000004398340001000000043513500010000000260036500200000001832 
291200610K46025 06102605500550   53850020000000174340500200000001045425002000000006894450020000000027446500200000000179 
291200610K46025 06102605500550   148500200000000039                                                                     
291200610A46025 0610260650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260650050+141    1016301900940              010056         1640          138      033005            
291200610J46025 06102606502007    043116010650096019144017125023106025148022107023                                      
291200610K46025 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102606500650   50575005000001236706250050000040113067500500000593000725005000006499207750050000042925 
291200610K46025 06102606500650   50825005000002212908750050000025529092500500000275621000010000003262411000100000043079 
291200610K46025 06102606500650   51200010000002274013000100000038165140001000000236711500010000002491916000100000023088 
291200610K46025 06102606500650   51700010000002604518000100000014955190001000000155282000010000002612021000100000026712 
291200610K46025 06102606500650   52200010000001197223000100000010776240001000000135442500010000000995026000100000007910 
291200610K46025 06102606500650   52700010000000610128000100000007050290001000000111453000010000000888831000100000007250 
291200610K46025 06102606500650   53200010000000413333000100000006528340001000000030163500010000000430336500200000001962 
291200610K46025 06102606500650   53850020000000167440500200000001041425002000000003584450020000000024546500200000000116 
291200610K46025 06102606500650   148500200000000069                                                                     
291200610A46025 0610260750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260750050+138    1016802500940              010063         1620          138      036005            
291200610J46025 06102607502006    042121110750096025090022132019117020135024092024                                      
291200610K46025 06102607500750   50325005000000000003750050000000000042500500000000000475005000000098505250050000005966 
291200610K46025 06102607500750   50575005000001192706250050000028929067500500000733050725005000008883507750050000063259 
291200610K46025 06102607500750   50825005000007367208750050000054142092500500000193841000010000003675111000100000029053 
291200610K46025 06102607500750   51200010000003292313000100000022235140001000000148301500010000002689716000100000023170 
291200610K46025 06102607500750   51700010000001885518000100000026801190001000000258802000010000003198721000100000012513 
291200610K46025 06102607500750   52200010000000835723000100000012498240001000000084802500010000000600826000100000009865 
291200610K46025 06102607500750   52700010000000707628000100000003818290001000000032003000010000000335031000100000003046 
291200610K46025 06102607500750   53200010000000345833000100000002206340001000000034983500010000000121336500200000001321 
291200610K46025 06102607500750   53850020000000101140500200000000971425002000000003864450020000000029446500200000000081 
291200610K46025 06102607500750   148500200000000048                                                                     
291200610A46025 0610260850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260850050+137    1017004001120              009061         1610          148      050005            
291200610J46025 06102608502008    056110270850113041119038110043120038109037104030                                      
291200610K46025 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006873 
291200610K46025 06102608500850   50575005000000462406250050000046420067500500000678830725005000005714807750050000049003 
291200610K46025 06102608500850   50825005000003820708750050000037744092500500000391401000010000002975911000100000022718 
291200610K46025 06102608500850   51200010000002985713000100000023329140001000000193551500010000002533616000100000033737 
291200610K46025 06102608500850   51700010000003061118000100000021848190001000000146812000010000001915921000100000014659 
291200610K46025 06102608500850   52200010000000732523000100000010188240001000000103012500010000000472326000100000006956 
291200610K46025 06102608500850   52700010000000401428000100000004473290001000000072013000010000000563931000100000005823 
291200610K46025 06102608500850   53200010000000218733000100000004141340001000000032973500010000000102636500200000001245 
291200610K46025 06102608500850   53850020000000106240500200000000660425002000000002034450020000000012046500200000000053 
291200610K46025 06102608500850   148500200000000031                                                                     
291200610A46025 0610260950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610260950050+138    1016903801200              009066         1610          138      046005            
291200610J46025 06102609502006    066112100950120039129042132042117044112041115041                                      
291200610K46025 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000009070 
291200610K46025 06102609500950   50575005000002328606250050000033619067500500000534110725005000008777207750050000072414 
291200610K46025 06102609500950   50825005000003123908750050000048032092500500000716731000010000002925611000100000016060 
291200610K46025 06102609500950   51200010000001637013000100000019104140001000000152851500010000002774216000100000023901 
291200610K46025 06102609500950   51700010000001809018000100000018556190001000000144152000010000001569321000100000004350 
291200610K46025 06102609500950   52200010000000538223000100000008653240001000000050792500010000000691126000100000003823 
291200610K46025 06102609500950   52700010000000394128000100000002741290001000000041043000010000000179931000100000001825 
291200610K46025 06102609500950   53200010000000267033000100000002361340001000000022123500010000000108336500200000001363 
291200610K46025 06102609500950   53850020000000083940500200000000697425002000000003704450020000000021946500200000000080 
291200610K46025 06102609500950   148500200000000043                                                                     
291200610A46025 0610261050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261050050+145    1016803601310              009065         1610          121      042005            
291200610J46025 06102610502006    060125051050131036134030133035129036123042121041                                      
291200610K46025 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102610501050   50575005000000000006250050000029932067500500000551060725005000004168507750050000065764 
291200610K46025 06102610501050   50825005000006716308750050000043983092500500000555841000010000003647511000100000027978 
291200610K46025 06102610501050   51200010000003448213000100000019404140001000000232751500010000002367816000100000019695 
291200610K46025 06102610501050   51700010000001438918000100000028378190001000000228592000010000001393121000100000011053 
291200610K46025 06102610501050   52200010000000711923000100000008259240001000000077672500010000000426926000100000004704 
291200610K46025 06102610501050   52700010000000175728000100000002523290001000000026293000010000000213531000100000003797 
291200610K46025 06102610501050   53200010000000328533000100000001261340001000000016093500010000000107236500200000001451 
291200610K46025 06102610501050   53850020000000066840500200000000642425002000000004554450020000000018146500200000000170 
291200610K46025 06102610501050   148500200000000164                                                                     
291200610A46025 0610261150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261150050+150    1017102901250              010070         1610          114      037005            
291200610J46025 06102611502006    048133021150125029128028132029128032134036136040                                      
291200610K46025 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102611501150   50575005000000615806250050000035840067500500000454260725005000004879507750050000046294 
291200610K46025 06102611501150   50825005000011183708750050000133546092500500000856561000010000006771311000100000100456 
291200610K46025 06102611501150   51200010000002833713000100000021420140001000000185061500010000003142116000100000020263 
291200610K46025 06102611501150   51700010000001712318000100000012237190001000000113962000010000000998021000100000008514 
291200610K46025 06102611501150   52200010000000847323000100000005706240001000000049912500010000000274326000100000004189 
291200610K46025 06102611501150   52700010000000499228000100000003003290001000000021773000010000000392631000100000004439 
291200610K46025 06102611501150   53200010000000338233000100000004219340001000000022133500010000000176836500200000001039 
291200610K46025 06102611501150   53850020000000073940500200000000764425002000000006504450020000000044546500200000000404 
291200610K46025 06102611501150   148500200000000141                                                                     
291200610A46025 0610261250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261250050+153    1017503701070              011073         1610          129      043005            
291200610J46025 06102612502006    045110431250108037110035110030111025111027114027                                      
291200610K46025 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102612501250   50575005000001094406250050000032344067500500000619460725005000009669507750050000107785 
291200610K46025 06102612501250   50825005000008403808750050000092732092500500001072901000010000009100711000100000044771 
291200610K46025 06102612501250   51200010000003800413000100000027625140001000000246701500010000003005916000100000026865 
291200610K46025 06102612501250   51700010000001696518000100000014006190001000000156362000010000001419921000100000011681 
291200610K46025 06102612501250   52200010000000605323000100000005254240001000000059232500010000000467926000100000004459 
291200610K46025 06102612501250   52700010000000248128000100000002392290001000000011643000010000000242631000100000002206 
291200610K46025 06102612501250   53200010000000194333000100000001916340001000000014183500010000000175036500200000000798 
291200610K46025 06102612501250   53850020000000109140500200000000678425002000000008144450020000000035446500200000000268 
291200610K46025 06102612501250   148500200000000208                                                                     
291200610A46025 0610261350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261350050+157    1017901601070              010073         1610          138      024005            
291200610J46025 06102613502006    042104511350108016134021125021106021110027105031                                      
291200610K46025 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102613501350   50575005000000000006250050000006328067500500000792820725005000014481607750050000115891 
291200610K46025 06102613501350   50825005000009425908750050000114219092500500000625101000010000004429011000100000042922 
291200610K46025 06102613501350   51200010000003047813000100000029952140001000000223621500010000003673016000100000022848 
291200610K46025 06102613501350   51700010000003518918000100000019863190001000000184972000010000000654321000100000009971 
291200610K46025 06102613501350   52200010000000716123000100000005376240001000000035182500010000000414126000100000002376 
291200610K46025 06102613501350   52700010000000244928000100000002195290001000000011483000010000000144131000100000000981 
291200610K46025 06102613501350   53200010000000124133000100000001097340001000000007293500010000000089936500200000001015 
291200610K46025 06102613501350   53850020000000083540500200000000832425002000000005694450020000000045046500200000000354 
291200610K46025 06102613501350   148500200000000184                                                                     
291200610A46025 0610261450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261450050+160    1018400700820              010072         1600          138      013005            
291200610J46025 06102614502004    025100041450079007070011091012092014098015103017                                      
291200610K46025 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010215 
291200610K46025 06102614501450   50575005000002227006250050000018261067500500000643340725005000008139907750050000062392 
291200610K46025 06102614501450   50825005000007285308750050000074425092500500000496571000010000008115711000100000068980 
291200610K46025 06102614501450   51200010000003036813000100000030600140001000000304331500010000001791816000100000031897 
291200610K46025 06102614501450   51700010000002503318000100000011990190001000000192362000010000001511021000100000011150 
291200610K46025 06102614501450   52200010000000995323000100000004836240001000000072872500010000000299726000100000001987 
291200610K46025 06102614501450   52700010000000328228000100000001837290001000000012843000010000000161131000100000000948 
291200610K46025 06102614501450   53200010000000077733000100000000794340001000000008153500010000000080936500200000000762 
291200610K46025 06102614501450   53850020000000062740500200000000748425002000000004434450020000000050446500200000000519 
291200610K46025 06102614501450   148500200000000205                                                                     
291200610A46025 0610261550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261550050+163    1019601900150              011071         1610          100      024005            
291200610J46025 06102615502007    027008341550013019008019009017038015051014084002                                      
291200610K46025 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003458 
291200610K46025 06102615501550   50575005000001154606250050000037030067500500000644520725005000008113207750050000083313 
291200610K46025 06102615501550   50825005000006257608750050000039727092500500000396281000010000009304511000100000084998 
291200610K46025 06102615501550   51200010000004025913000100000032602140001000000449301500010000003288416000100000017047 
291200610K46025 06102615501550   51700010000003080918000100000014230190001000000263922000010000001608421000100000008880 
291200610K46025 06102615501550   52200010000000637723000100000006171240001000000043422500010000000475426000100000002275 
291200610K46025 06102615501550   52700010000000349428000100000003021290001000000021123000010000000115131000100000001349 
291200610K46025 06102615501550   53200010000000106633000100000001171340001000000008363500010000000074536500200000000811 
291200610K46025 06102615501550   53850020000000064340500200000000955425002000000008424450020000000081346500200000000563 
291200610K46025 06102615501550   148500200000000147                                                                     
291200610A46025 0610261650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261650050+165    1020201403440              010069         1620          121      018005            
291200610J46025 06102616502008    047347071650343014344018347022346031347036360029                                      
291200610K46025 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000011849 
291200610K46025 06102616501650   50575005000001987106250050000031374067500500000490190725005000005143507750050000065914 
291200610K46025 06102616501650   50825005000009906808750050000087351092500500000451801000010000005509811000100000043541 
291200610K46025 06102616501650   51200010000002757713000100000033303140001000000276141500010000002512816000100000024134 
291200610K46025 06102616501650   51700010000001761518000100000014017190001000000121402000010000001143221000100000006311 
291200610K46025 06102616501650   52200010000000364623000100000006303240001000000057162500010000000303026000100000002498 
291200610K46025 06102616501650   52700010000000239528000100000001997290001000000015573000010000000175231000100000000518 
291200610K46025 06102616501650   53200010000000135333000100000001720340001000000007943500010000000098136500200000002371 
291200610K46025 06102616501650   53850020000000229640500200000001563425002000000008924450020000000035446500200000000168 
291200610K46025 06102616501650   148500200000000067                                                                     
291200610A46025 0610261750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261750050+170    1020601002870              010071         1660          129      017005            
291200610J46025 06102617502003    018286491750287010282008285007312009317008336011                                      
291200610K46025 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002775 
291200610K46025 06102617501750   50575005000001771706250050000019824067500500000343620725005000007793607750050000119762 
291200610K46025 06102617501750   50825005000011707708750050000085997092500500000530391000010000006567211000100000034703 
291200610K46025 06102617501750   51200010000004598413000100000029968140001000000192871500010000003153716000100000024389 
291200610K46025 06102617501750   51700010000000893518000100000011839190001000000147352000010000001338121000100000006390 
291200610K46025 06102617501750   52200010000000982723000100000005936240001000000055822500010000000229626000100000002820 
291200610K46025 06102617501750   52700010000000290728000100000002254290001000000018893000010000000165031000100000001395 
291200610K46025 06102617501750   53200010000000074033000100000001011340001000000013863500010000000095736500200000001393 
291200610K46025 06102617501750   53850020000000268840500200000000953425002000000009364450020000000031046500200000000132 
291200610K46025 06102617501750   148500200000000041                                                                     
291200610A46025 0610261850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261850050+177    1020600902630              009072         1700          108      012005            
291200610J46025 06102618502003    023310141850264009284011272011305016302014293014                                      
291200610K46025 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102618501850   50575005000000701706250050000029826067500500000528190725005000005074107750050000043905 
291200610K46025 06102618501850   50825005000005869408750050000084537092500500000845911000010000003694611000100000038008 
291200610K46025 06102618501850   51200010000003002513000100000035121140001000000243051500010000002136116000100000011073 
291200610K46025 06102618501850   51700010000001799018000100000006936190001000000092822000010000000703221000100000008620 
291200610K46025 06102618501850   52200010000000430823000100000006926240001000000027282500010000000345326000100000003173 
291200610K46025 06102618501850   52700010000000227628000100000003516290001000000011903000010000000069731000100000001133 
291200610K46025 06102618501850   53200010000000099833000100000001137340001000000005073500010000000058236500200000000548 
291200610K46025 06102618501850   53850020000000058140500200000001132425002000000005104450020000000025246500200000000089 
291200610K46025 06102618501850   148500200000000045                                                                     
291200610A46025 0610261950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610261950050+181    1020501302650              009072         1800          148      019005            
291200610J46025 06102619502003    024264501950264014243014251012254015243012243009                                      
291200610K46025 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006022 
291200610K46025 06102619501950   50575005000001162206250050000035338067500500000746550725005000007039707750050000058176 
291200610K46025 06102619501950   50825005000004886808750050000028705092500500000183871000010000004744611000100000046745 
291200610K46025 06102619501950   51200010000005113213000100000033304140001000000266431500010000001749316000100000021676 
291200610K46025 06102619501950   51700010000000987418000100000014043190001000000065662000010000001348321000100000008763 
291200610K46025 06102619501950   52200010000000652523000100000004238240001000000038432500010000000523026000100000003345 
291200610K46025 06102619501950   52700010000000173128000100000002231290001000000016773000010000000053031000100000000894 
291200610K46025 06102619501950   53200010000000101433000100000001437340001000000007403500010000000070936500200000000465 
291200610K46025 06102619501950   53850020000000039640500200000000705425002000000004334450020000000017246500200000000051 
291200610K46025 06102619501950   148500200000000032                                                                     
291200610A46025 0610262050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610262050050+192    1019901302520              010070         1820          121      015005            
291200610J46025 06102620502003    025277532050254013275014276013277012277014278017                                      
291200610K46025 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008203 
291200610K46025 06102620502050   50575005000002769006250050000040920067500500000805400725005000008451007750050000086921 
291200610K46025 06102620502050   50825005000009078108750050000055554092500500000574931000010000005054811000100000034550 
291200610K46025 06102620502050   51200010000004369213000100000035389140001000000364911500010000002671116000100000009289 
291200610K46025 06102620502050   51700010000000940118000100000008046190001000000067212000010000000567621000100000003895 
291200610K46025 06102620502050   52200010000000387723000100000004836240001000000043862500010000000415326000100000003681 
291200610K46025 06102620502050   52700010000000423128000100000007834290001000000047373000010000000573331000100000007358 
291200610K46025 06102620502050   53200010000000199433000100000001525340001000000040173500010000000267736500200000000819 
291200610K46025 06102620502050   53850020000000124840500200000000404425002000000005314450020000000011846500200000000089 
291200610K46025 06102620502050   148500200000000052                                                                     
291200610A46025 0610262150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610262150050+191    1019702302690              010072         1870          138      028005            
291200610J46025 06102621502004    030267492150268023248020241019230017235015247014                                      
291200610K46025 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001190 
291200610K46025 06102621502150   50575005000001386806250050000033902067500500000765830725005000010938107750050000090348 
291200610K46025 06102621502150   50825005000008168608750050000108158092500500000898871000010000003940011000100000017321 
291200610K46025 06102621502150   51200010000004584813000100000020742140001000000247871500010000002177016000100000020924 
291200610K46025 06102621502150   51700010000000766618000100000005094190001000000056872000010000000516421000100000003544 
291200610K46025 06102621502150   52200010000000393323000100000004243240001000000034522500010000000176526000100000001944 
291200610K46025 06102621502150   52700010000000207828000100000001932290001000000019413000010000000131531000100000003070 
291200610K46025 06102621502150   53200010000000348533000100000005213340001000000033993500010000000234936500200000002212 
291200610K46025 06102621502150   53850020000000163240500200000000910425002000000006234450020000000036946500200000000109 
291200610K46025 06102621502150   148500200000000039                                                                     
291200610A46025 0610262250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610262250050+188    1019801902450              011079         1840          129      024005            
291200610J46025 06102622502004    031282012250246019249018276017287023278023281025                                      
291200610K46025 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009063 
291200610K46025 06102622502250   50575005000001468406250050000013296067500500001019280725005000017190107750050000176365 
291200610K46025 06102622502250   50825005000015325508750050000121145092500500001043541000010000005710811000100000034989 
291200610K46025 06102622502250   51200010000002965713000100000019317140001000000412011500010000002908216000100000009405 
291200610K46025 06102622502250   51700010000001141218000100000010501190001000000078672000010000000399921000100000002951 
291200610K46025 06102622502250   52200010000000219723000100000003664240001000000035732500010000000136626000100000002892 
291200610K46025 06102622502250   52700010000000239828000100000002673290001000000013983000010000000336931000100000002556 
291200610K46025 06102622502250   53200010000000168433000100000002219340001000000019703500010000000136136500200000002129 
291200610K46025 06102622502250   53850020000000191840500200000000786425002000000003884450020000000020646500200000000084 
291200610K46025 06102622502250   148500200000000052                                                                     
291200610A46025 0610262350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610262350050+192    1019702102550              011080         1780          129      026005            
291200610J46025 06102623502003    028273212350257021274020277021279020273019265019                                      
291200610K46025 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000019185 
291200610K46025 06102623502350   50575005000004029806250050000034724067500500000822470725005000016424407750050000175427 
291200610K46025 06102623502350   50825005000012242708750050000096825092500500001119421000010000006584611000100000024123 
291200610K46025 06102623502350   51200010000003425013000100000032133140001000000344021500010000003020816000100000020192 
291200610K46025 06102623502350   51700010000001421918000100000012622190001000000162902000010000000666221000100000003955 
291200610K46025 06102623502350   52200010000000408123000100000003673240001000000019342500010000000147326000100000001565 
291200610K46025 06102623502350   52700010000000129828000100000001251290001000000019433000010000000131631000100000001113 
291200610K46025 06102623502350   53200010000000146133000100000001493340001000000012333500010000000068536500200000001687 
291200610K46025 06102623502350   53850020000000131440500200000001053425002000000006704450020000000017246500200000000066 
291200610K46025 06102623502350   148500200000000023                                                                     
291200610A46025 0610270050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270050050+182    1019802503030              011080         1650          108      029005            
291200610J46025 06102700502003    036273150050301025285027280025275026268024261021                                      
291200610K46025 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004375 
291200610K46025 06102700500050   50575005000000995006250050000035399067500500000882800725005000009974907750050000137496 
291200610K46025 06102700500050   50825005000015431908750050000146372092500500001568471000010000006900111000100000054549 
291200610K46025 06102700500050   51200010000003715813000100000020925140001000000400331500010000002628116000100000042720 
291200610K46025 06102700500050   51700010000002847818000100000016955190001000000189282000010000000774121000100000008512 
291200610K46025 06102700500050   52200010000000474223000100000004934240001000000019442500010000000264526000100000002180 
291200610K46025 06102700500050   52700010000000112828000100000001128290001000000009453000010000000092031000100000000933 
291200610K46025 06102700500050   53200010000000141633000100000000564340001000000009973500010000000061836500200000000899 
291200610K46025 06102700500050   53850020000000079540500200000000531425002000000004524450020000000027746500200000000068 
291200610K46025 06102700500050   148500200000000034                                                                     
291200610A46025 0610270150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270150050+177    1020003203100              011079         1640          100      037005            
291200610J46025 06102701502003    038312410150310033305030302031302029305027307027                                      
291200610K46025 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005832 
291200610K46025 06102701500150   50575005000001190006250050000019759067500500000750820725005000009184807750050000098200 
291200610K46025 06102701500150   50825005000010651508750050000084224092500500001046211000010000011032311000100000065175 
291200610K46025 06102701500150   51200010000003701013000100000011624140001000000584191500010000002921016000100000020992 
291200610K46025 06102701500150   51700010000002368418000100000018178190001000000109552000010000000771821000100000005108 
291200610K46025 06102701500150   52200010000000632023000100000005102240001000000037222500010000000245326000100000001357 
291200610K46025 06102701500150   52700010000000224128000100000001938290001000000012153000010000000158131000100000001076 
291200610K46025 06102701500150   53200010000000061333000100000001004340001000000005563500010000000071236500200000000337 
291200610K46025 06102701500150   53850020000000044440500200000000530425002000000002434450020000000009346500200000000091 
291200610K46025 06102701500150   148500200000000021                                                                     
291200610A46025 0610270250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270250050+175    1020402303110              011077         1660          108      027005            
291200610J46025 06102702502004    040321200250310023313025316030321031314032310032                                      
291200610K46025 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102702500250   50575005000000739306250050000032965067500500000348930725005000004760007750050000092097 
291200610K46025 06102702500250   50825005000009464908750050000094425092500500001282801000010000008738411000100000104189 
291200610K46025 06102702500250   51200010000004402413000100000024762140001000000239171500010000002186116000100000017561 
291200610K46025 06102702500250   51700010000002215618000100000015272190001000000085602000010000001339221000100000014995 
291200610K46025 06102702500250   52200010000000411923000100000007657240001000000021762500010000000206126000100000001226 
291200610K46025 06102702500250   52700010000000280628000100000001408290001000000028183000010000000128131000100000001736 
291200610K46025 06102702500250   53200010000000074033000100000000655340001000000006963500010000000051736500200000000584 
291200610K46025 06102702500250   53850020000000031140500200000000288425002000000002944450020000000014546500200000000079 
291200610K46025 06102702500250   148500200000000034                                                                     
291200610A46025 0610270350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270350050+177    1020902002560              010075         1690          138      025005            
291200610J46025 06102703502003    026254480350255020241016247016264017280019296021                                      
291200610K46025 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000018812 
291200610K46025 06102703500350   50575005000003581706250050000041732067500500000595730725005000010372607750050000088626 
291200610K46025 06102703500350   50825005000004795708750050000045484092500500000391781000010000006618611000100000083801 
291200610K46025 06102703500350   51200010000006362813000100000017343140001000000286531500010000002022416000100000021655 
291200610K46025 06102703500350   51700010000001964618000100000015632190001000000150952000010000001673321000100000005461 
291200610K46025 06102703500350   52200010000000563523000100000007558240001000000068552500010000000226826000100000001939 
291200610K46025 06102703500350   52700010000000320228000100000001340290001000000010453000010000000157231000100000001070 
291200610K46025 06102703500350   53200010000000052733000100000000896340001000000009883500010000000042636500200000000993 
291200610K46025 06102703500350   53850020000000117440500200000000785425002000000005374450020000000018546500200000000056 
291200610K46025 06102703500350   148500200000000025                                                                     
291200610A46025 0610270450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270450050+181    1021301402760              009075         1660          138      019005            
291200610J46025 06102704502004    028270010450275015264014262015274018270021270022                                      
291200610K46025 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006953 
291200610K46025 06102704500450   50575005000003239806250050000055360067500500000864010725005000009063507750050000057769 
291200610K46025 06102704500450   50825005000005616408750050000049591092500500000355911000010000002170911000100000030867 
291200610K46025 06102704500450   51200010000004049713000100000029415140001000000218791500010000001852116000100000021334 
291200610K46025 06102704500450   51700010000002081518000100000011952190001000000165862000010000001906521000100000009969 
291200610K46025 06102704500450   52200010000000555423000100000003878240001000000056352500010000000258426000100000004091 
291200610K46025 06102704500450   52700010000000137028000100000002117290001000000011483000010000000083631000100000000879 
291200610K46025 06102704500450   53200010000000083333000100000000763340001000000004713500010000000039036500200000000395 
291200610K46025 06102704500450   53850020000000032540500200000000188425002000000001044450020000000008846500200000000037 
291200610K46025 06102704500450   148500200000000025                                                                     
291200610A46025 0610270550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270550050+192    1021601703150              010079         1670          129      021005            
291200610J46025 06102705502003    026276230550316017312018286020269015263013267013                                      
291200610K46025 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000019005 
291200610K46025 06102705500550   50575005000006973906250050000062331067500500000637370725005000009237707750050000101813 
291200610K46025 06102705500550   50825005000009510108750050000064995092500500000580431000010000004914711000100000034816 
291200610K46025 06102705500550   51200010000003408713000100000014891140001000000284441500010000001299016000100000028731 
291200610K46025 06102705500550   51700010000001407118000100000011609190001000000108112000010000001336221000100000009338 
291200610K46025 06102705500550   52200010000000695323000100000006258240001000000045662500010000000387826000100000002973 
291200610K46025 06102705500550   52700010000000184528000100000002132290001000000011993000010000000130131000100000000794 
291200610K46025 06102705500550   53200010000000067533000100000000516340001000000007083500010000000031636500200000000428 
291200610K46025 06102705500550   53850020000000034040500200000000204425002000000001394450020000000005346500200000000023 
291200610K46025 06102705500550   148500200000000016                                                                     
291200610A46025 0610270650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270650050+197    1021402003510              010074         1620          129      024005            
291200610J46025 06102706502004    029344200650351020352024344025340024335017319016                                      
291200610K46025 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000011402 
291200610K46025 06102706500650   50575005000004989306250050000064644067500500000441730725005000009249307750050000126836 
291200610K46025 06102706500650   50825005000006866308750050000042065092500500000749821000010000007079511000100000034880 
291200610K46025 06102706500650   51200010000003062913000100000035648140001000000198291500010000004467816000100000020033 
291200610K46025 06102706500650   51700010000001884618000100000012509190001000000087162000010000001223021000100000005632 
291200610K46025 06102706500650   52200010000000602723000100000006048240001000000056882500010000000465926000100000003090 
291200610K46025 06102706500650   52700010000000275528000100000008948290001000000026683000010000000241631000100000003395 
291200610K46025 06102706500650   53200010000000200633000100000001480340001000000017553500010000000090736500200000000288 
291200610K46025 06102706500650   53850020000000023740500200000000158425002000000001404450020000000007246500200000000020 
291200610K46025 06102706500650   148500200000000011                                                                     
291200610A46025 0610270750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270750050+195    1021002800380              009064         1650          129      032005            
291200610J46025 06102707502005    034038500750038028036026036024035021014018001016                                      
291200610K46025 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003221 
291200610K46025 06102707500750   50575005000003935506250050000054156067500500000551680725005000006405307750050000081500 
291200610K46025 06102707500750   50825005000007337408750050000046648092500500000401611000010000005065111000100000029924 
291200610K46025 06102707500750   51200010000001827613000100000012796140001000000189481500010000001037516000100000016551 
291200610K46025 06102707500750   51700010000001083318000100000007731190001000000062272000010000000703021000100000005783 
291200610K46025 06102707500750   52200010000000310723000100000004647240001000000037802500010000000298626000100000003803 
291200610K46025 06102707500750   52700010000000227628000100000005839290001000000020503000010000000369631000100000003748 
291200610K46025 06102707500750   53200010000001015933000100000006028340001000000084173500010000000459436500200000002336 
291200610K46025 06102707500750   53850020000000124440500200000000483425002000000002304450020000000014646500200000000045 
291200610K46025 06102707500750   148500200000000033                                                                     
291200610A46025 0610270850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270850050+185    1021203400630              008058         1670          100      039005            
291200610J46025 06102708502003    041066410850064034062032063031063032056034047033                                      
291200610K46025 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102708500850   50575005000000162806250050000033266067500500000361980725005000003194407750050000042201 
291200610K46025 06102708500850   50825005000005852008750050000044665092500500000283241000010000005901411000100000040478 
291200610K46025 06102708500850   51200010000002129213000100000018723140001000000202111500010000000954716000100000017805 
291200610K46025 06102708500850   51700010000001085518000100000010382190001000000064882000010000000367721000100000005212 
291200610K46025 06102708500850   52200010000000500223000100000003249240001000000043902500010000000167926000100000003821 
291200610K46025 06102708500850   52700010000000408428000100000005457290001000000087843000010000000533731000100000008991 
291200610K46025 06102708500850   53200010000001039433000100000006056340001000000055733500010000000345436500200000003252 
291200610K46025 06102708500850   53850020000000149840500200000001001425002000000003984450020000000021146500200000000111 
291200610K46025 06102708500850   148500200000000072                                                                     
291200610A46025 0610270950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610270950050+191    1021204500660              009060         1670          129      051005            
291200610J46025 06102709502005    054067450950067044067043069041068042067039067036                                      
291200610K46025 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102709500950   50575005000003437906250050000042497067500500000251080725005000009150807750050000102672 
291200610K46025 06102709500950   50825005000005921108750050000050599092500500000636311000010000005217611000100000025600 
291200610K46025 06102709500950   51200010000001563813000100000024688140001000000110121500010000001503916000100000008386 
291200610K46025 06102709500950   51700010000000882218000100000009064190001000000042382000010000000461421000100000008128 
291200610K46025 06102709500950   52200010000000504923000100000003931240001000000028682500010000000189026000100000003719 
291200610K46025 06102709500950   52700010000000383428000100000003437290001000000046163000010000000669631000100000006548 
291200610K46025 06102709500950   53200010000000958133000100000006573340001000000079383500010000000600536500200000004550 
291200610K46025 06102709500950   53850020000000233640500200000001303425002000000008294450020000000044046500200000000130 
291200610K46025 06102709500950   148500200000000075                                                                     
291200610A46025 0610271050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271050050+183    1021003500690              009063         1660          121      041005            
291200610J46025 06102710502005    053065541050069035067034064033068038067041066043                                      
291200610K46025 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102710501050   50575005000004503606250050000050715067500500000203170725005000004325207750050000065406 
291200610K46025 06102710501050   50825005000010286808750050000087540092500500000289451000010000003308511000100000037809 
291200610K46025 06102710501050   51200010000003450013000100000021670140001000000173451500010000001416816000100000008808 
291200610K46025 06102710501050   51700010000000829618000100000006850190001000000082222000010000000418021000100000002070 
291200610K46025 06102710501050   52200010000000275323000100000001788240001000000027942500010000000237326000100000003494 
291200610K46025 06102710501050   52700010000000300528000100000001743290001000000025173000010000000506131000100000006151 
291200610K46025 06102710501050   53200010000000435933000100000006639340001000000027513500010000000617736500200000003084 
291200610K46025 06102710501050   53850020000000244740500200000001521425002000000007794450020000000037146500200000000175 
291200610K46025 06102710501050   148500200000000101                                                                     
291200610A46025 0610271150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271150050+181    1020803400650              009069         1660          114      041005            
291200610J46025 06102711502005    051081091150065033073035083038087039081043076041                                      
291200610K46025 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102711501150   50575005000003128806250050000063548067500500000538100725005000007276007750050000073768 
291200610K46025 06102711501150   50825005000004931908750050000084102092500500000754931000010000002504811000100000049224 
291200610K46025 06102711501150   51200010000002593313000100000032799140001000000203501500010000001155316000100000011988 
291200610K46025 06102711501150   51700010000000876918000100000006746190001000000065142000010000000442621000100000003915 
291200610K46025 06102711501150   52200010000000419023000100000003262240001000000011522500010000000145826000100000001792 
291200610K46025 06102711501150   52700010000000198628000100000002751290001000000028663000010000000279031000100000002728 
291200610K46025 06102711501150   53200010000000429233000100000004549340001000000026133500010000000334436500200000001700 
291200610K46025 06102711501150   53850020000000283740500200000000809425002000000006404450020000000042246500200000000179 
291200610K46025 06102711501150   148500200000000107                                                                     
291200610A46025 0610271250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271250050+182    1021202600740              009069         1650          114      033005            
291200610J46025 06102712502004    042079261250074026075029076034090033093030086029                                      
291200610K46025 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102712501250   50575005000004554206250050000063886067500500000355630725005000005257907750050000063709 
291200610K46025 06102712501250   50825005000009018608750050000092344092500500000593311000010000007010311000100000027657 
291200610K46025 06102712501250   51200010000002438413000100000021287140001000000204531500010000001498216000100000011586 
291200610K46025 06102712501250   51700010000001308418000100000009689190001000000062792000010000000493221000100000005230 
291200610K46025 06102712501250   52200010000000484123000100000002269240001000000022942500010000000181226000100000003439 
291200610K46025 06102712501250   52700010000000138128000100000000996290001000000016633000010000000140031000100000001702 
291200610K46025 06102712501250   53200010000000125033000100000002283340001000000034903500010000000386436500200000003842 
291200610K46025 06102712501250   53850020000000259040500200000001042425002000000007134450020000000043846500200000000112 
291200610K46025 06102712501250   148500200000000178                                                                     
291200610A46025 0610271350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271350050+183    1021403400890              008070         1640          114      041005            
291200610J46025 06102713502006    043089451350089034094030120024116022101019079024                                      
291200610K46025 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102713501350   50575005000000863906250050000024394067500500000546520725005000005779707750050000047777 
291200610K46025 06102713501350   50825005000006992508750050000085889092500500000688051000010000004198411000100000019187 
291200610K46025 06102713501350   51200010000002923013000100000023691140001000000094921500010000001116116000100000017202 
291200610K46025 06102713501350   51700010000001211118000100000007756190001000000077662000010000000547121000100000005396 
291200610K46025 06102713501350   52200010000000335223000100000002806240001000000017712500010000000310626000100000002960 
291200610K46025 06102713501350   52700010000000137428000100000000956290001000000011943000010000000100531000100000001222 
291200610K46025 06102713501350   53200010000000129033000100000001183340001000000009413500010000000173136500200000001462 
291200610K46025 06102713501350   53850020000000160840500200000001411425002000000006364450020000000060346500200000000229 
291200610K46025 06102713501350   148500200000000159                                                                     
291200610A46025 0610271450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271450050+185    1021601400380              010076         1640          129      019005            
291200610J46025 06102714502004    036093511450040014060016076020089020099017101024                                      
291200610K46025 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001514 
291200610K46025 06102714501450   50575005000003123406250050000045884067500500000391690725005000009891007750050000135712 
291200610K46025 06102714501450   50825005000010192508750050000096628092500500000997941000010000005080811000100000032280 
291200610K46025 06102714501450   51200010000003278413000100000012382140001000000183591500010000001611116000100000011164 
291200610K46025 06102714501450   51700010000000609718000100000007774190001000000080722000010000000568721000100000007773 
291200610K46025 06102714501450   52200010000000374623000100000002263240001000000058732500010000000347126000100000002220 
291200610K46025 06102714501450   52700010000000394228000100000002372290001000000010733000010000000078231000100000001270 
291200610K46025 06102714501450   53200010000000083733000100000001229340001000000012163500010000000134636500200000001179 
291200610K46025 06102714501450   53850020000000125140500200000001890425002000000006614450020000000028246500200000000286 
291200610K46025 06102714501450   148500200000000128                                                                     
291200610A46025 0610271550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271550050+198    1021901200210              009067         1640          129      016005            
291200610J46025 06102715502002    018023561550022012013012354012019009042010022012                                      
291200610K46025 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102715501550   50575005000003082506250050000057265067500500000406550725005000008228007750050000086051 
291200610K46025 06102715501550   50825005000005136708750050000053231092500500000443801000010000002230211000100000028009 
291200610K46025 06102715501550   51200010000003208913000100000015015140001000000208971500010000001647916000100000012298 
291200610K46025 06102715501550   51700010000000836118000100000013280190001000000132972000010000000563921000100000007992 
291200610K46025 06102715501550   52200010000000277923000100000002892240001000000035052500010000000207226000100000000889 
291200610K46025 06102715501550   52700010000000350628000100000001962290001000000019013000010000000111431000100000001050 
291200610K46025 06102715501550   53200010000000132933000100000000682340001000000010433500010000000138436500200000001257 
291200610K46025 06102715501550   53850020000000238240500200000003229425002000000011714450020000000060046500200000000254 
291200610K46025 06102715501550   148500200000000102                                                                     
291200610A46025 0610271650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271650050+180    1022302100450              008065         1650          129      024005            
291200610J46025 06102716502005    030059121650044020026014043016055023062018047015                                      
291200610K46025 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102716501650   50575005000000000006250050000000000067500500000112960725005000005354707750050000083747 
291200610K46025 06102716501650   50825005000006553108750050000039342092500500000470741000010000002342511000100000013282 
291200610K46025 06102716501650   51200010000004666413000100000027237140001000000293421500010000001242116000100000012003 
291200610K46025 06102716501650   51700010000000681118000100000007549190001000000034042000010000000398421000100000004885 
291200610K46025 06102716501650   52200010000000303423000100000001474240001000000023032500010000000226226000100000002235 
291200610K46025 06102716501650   52700010000000286428000100000002303290001000000018613000010000000130831000100000000957 
291200610K46025 06102716501650   53200010000000150533000100000000718340001000000013173500010000000109136500200000002543 
291200610K46025 06102716501650   53850020000000317440500200000001254425002000000007704450020000000042446500200000000145 
291200610K46025 06102716501650   148500200000000104                                                                     
291200610A46025 0610271750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271750050+184    1022101302650              009075         1680          129      021005            
291200610J46025 06102717502007    033062541750261013180000070004063010060011060021                                      
291200610K46025 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102717501750   50575005000001456406250050000039454067500500000280560725005000007177007750050000135616 
291200610K46025 06102717501750   50825005000009811608750050000077732092500500000672881000010000003653011000100000040871 
291200610K46025 06102717501750   51200010000002896713000100000032833140001000000189311500010000001339216000100000008647 
291200610K46025 06102717501750   51700010000000911418000100000006523190001000000084192000010000000383921000100000004880 
291200610K46025 06102717501750   52200010000000363423000100000004532240001000000030752500010000000202726000100000001796 
291200610K46025 06102717501750   52700010000000192028000100000001660290001000000010413000010000000126031000100000001424 
291200610K46025 06102717501750   53200010000000075533000100000000860340001000000007103500010000000063236500200000000689 
291200610K46025 06102717501750   53850020000000174340500200000001586425002000000009564450020000000030546500200000000134 
291200610K46025 06102717501750   148500200000000070                                                                     
291200610A46025 0610271850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271850050+186    1021801802930              009082         1750          121      024005            
291200610J46025 06102718502005    031303391850290019300020312018301008275012257014                                      
291200610K46025 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001157 
291200610K46025 06102718501850   50575005000004743006250050000055596067500500000379710725005000005776707750050000153447 
291200610K46025 06102718501850   50825005000017196408750050000073216092500500000351881000010000003451411000100000016991 
291200610K46025 06102718501850   51200010000002486613000100000021659140001000000215381500010000001179216000100000012182 
291200610K46025 06102718501850   51700010000001146318000100000008797190001000000047552000010000000744021000100000003304 
291200610K46025 06102718501850   52200010000000305823000100000002215240001000000026842500010000000228026000100000001880 
291200610K46025 06102718501850   52700010000000193728000100000001675290001000000012593000010000000136731000100000001037 
291200610K46025 06102718501850   53200010000000047533000100000000807340001000000006913500010000000047736500200000000418 
291200610K46025 06102718501850   53850020000000049440500200000000864425002000000005804450020000000023146500200000000091 
291200610K46025 06102718501850   148500200000000051                                                                     
291200610A46025 0610271950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610271950050+202    1021000502280              009074         1820          129      010005            
291200610J46025 06102719502005    023285551950228005225010229014254013292012288018                                      
291200610K46025 06102719501950   50325005000000000003750050000000000042500500000000000475005000000012905250050000001882 
291200610K46025 06102719501950   50575005000003316706250050000057410067500500000351590725005000005686007750050000093463 
291200610K46025 06102719501950   50825005000006069808750050000035870092500500000413111000010000004044411000100000023042 
291200610K46025 06102719501950   51200010000003615413000100000014167140001000000374941500010000002373416000100000008256 
291200610K46025 06102719501950   51700010000001788518000100000009902190001000000153202000010000000724321000100000003217 
291200610K46025 06102719501950   52200010000000344323000100000002779240001000000027102500010000000286126000100000001062 
291200610K46025 06102719501950   52700010000000362328000100000002102290001000000018273000010000000279831000100000001210 
291200610K46025 06102719501950   53200010000000118833000100000000632340001000000013903500010000000059936500200000000407 
291200610K46025 06102719501950   53850020000000057740500200000000480425002000000003664450020000000020146500200000000055 
291200610K46025 06102719501950   148500200000000023                                                                     
291200610A46025 0610272050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610272050050+198    1020101802190              008072         1870          129      021005            
291200610J46025 06102720502004    028219312050219018220022221020218016208015197013                                      
291200610K46025 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102720502050   50575005000001791606250050000041596067500500000465200725005000005477407750050000101515 
291200610K46025 06102720502050   50825005000009494208750050000036085092500500000258951000010000002946911000100000025084 
291200610K46025 06102720502050   51200010000003806513000100000026660140001000000213231500010000001618716000100000007804 
291200610K46025 06102720502050   51700010000000734618000100000004878190001000000035242000010000000397821000100000004703 
291200610K46025 06102720502050   52200010000000314123000100000002630240001000000025642500010000000270726000100000004134 
291200610K46025 06102720502050   52700010000000275828000100000002299290001000000033203000010000000447931000100000005157 
291200610K46025 06102720502050   53200010000000144933000100000001236340001000000008513500010000000094236500200000000740 
291200610K46025 06102720502050   53850020000000084440500200000000454425002000000003724450020000000023746500200000000084 
291200610K46025 06102720502050   148500200000000038                                                                     
291200610A46025 0610272150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610272150050+196    1019303503010              009081         1830          121      039005            
291200610J46025 06102721502007    041300432150301035301034306032310025312024225017                                      
291200610K46025 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102721502150   50575005000001325206250050000028232067500500000274770725005000006941807750050000148835 
291200610K46025 06102721502150   50825005000016698008750050000106066092500500000707891000010000005378011000100000038123 
291200610K46025 06102721502150   51200010000001449013000100000017546140001000000174621500010000001028116000100000019694 
291200610K46025 06102721502150   51700010000001156418000100000007141190001000000053502000010000000243921000100000002781 
291200610K46025 06102721502150   52200010000000222723000100000003097240001000000033672500010000000148926000100000002273 
291200610K46025 06102721502150   52700010000000243028000100000001055290001000000018933000010000000119331000100000000783 
291200610K46025 06102721502150   53200010000000118833000100000001089340001000000008673500010000000077236500200000000676 
291200610K46025 06102721502150   53850020000000066740500200000000872425002000000003794450020000000030046500200000000095 
291200610K46025 06102721502150   148500200000000051                                                                     
291200610A46025 0610272250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610272250050+194    1019003402810              010083         1820          114      038005            
291200610J46025 06102722502004    047302192250281034285033286030301035300036295037                                      
291200610K46025 06102722502250   50325005000000000003750050000000000042500500000000000475005000000087905250050000003244 
291200610K46025 06102722502250   50575005000003591706250050000097039067500500000856370725005000005769107750050000082099 
291200610K46025 06102722502250   50825005000013227208750050000161617092500500000933451000010000003822511000100000031315 
291200610K46025 06102722502250   51200010000001594913000100000013394140001000000191401500010000001619616000100000015555 
291200610K46025 06102722502250   51700010000000569918000100000008102190001000000040732000010000000344021000100000003156 
291200610K46025 06102722502250   52200010000000435223000100000000739240001000000012872500010000000270726000100000002001 
291200610K46025 06102722502250   52700010000000119728000100000001035290001000000009673000010000000081531000100000001027 
291200610K46025 06102722502250   53200010000000240733000100000002247340001000000013633500010000000145536500200000000989 
291200610K46025 06102722502250   53850020000000075740500200000000652425002000000004624450020000000014346500200000000081 
291200610K46025 06102722502250   148500200000000026                                                                     
291200610A46025 0610272350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610272350050+193    1018703402960              009079         1830          121      041005            
291200610J46025 06102723502003    042296492350296034299033289033288032287033282035                                      
291200610K46025 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000355 
291200610K46025 06102723502350   50575005000001328906250050000054062067500500000575440725005000002991607750050000068968 
291200610K46025 06102723502350   50825005000013845308750050000109431092500500000526691000010000004975311000100000021187 
291200610K46025 06102723502350   51200010000002153013000100000015079140001000000129681500010000002187016000100000009456 
291200610K46025 06102723502350   51700010000001066718000100000008186190001000000065942000010000000481721000100000003075 
291200610K46025 06102723502350   52200010000000353823000100000001848240001000000014502500010000000147626000100000002254 
291200610K46025 06102723502350   52700010000000241028000100000001938290001000000011303000010000000141831000100000001037 
291200610K46025 06102723502350   53200010000000151833000100000001392340001000000011493500010000000079436500200000001265 
291200610K46025 06102723502350   53850020000000068640500200000000199425002000000002354450020000000007546500200000000037 
291200610K46025 06102723502350   148500200000000020                                                                     
291200610A46025 0610280050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280050050+185    1018604302910              010079         1690          121      048005            
291200610J46025 06102800502006    055292270050292043292043292048289043288036299034                                      
291200610K46025 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102800500050   50575005000005078106250050000100372067500500000613620725005000006202507750050000118773 
291200610K46025 06102800500050   50825005000011941208750050000081592092500500000755961000010000007965111000100000045376 
291200610K46025 06102800500050   51200010000003843713000100000015607140001000000083701500010000001413316000100000009795 
291200610K46025 06102800500050   51700010000001065718000100000005294190001000000068322000010000000401521000100000004258 
291200610K46025 06102800500050   52200010000000489923000100000001915240001000000024072500010000000263526000100000002604 
291200610K46025 06102800500050   52700010000000150328000100000002238290001000000018763000010000000350831000100000005019 
291200610K46025 06102800500050   53200010000000349233000100000003702340001000000024583500010000000131736500200000001035 
291200610K46025 06102800500050   53850020000000073740500200000000529425002000000002714450020000000011646500200000000066 
291200610K46025 06102800500050   148500200000000051                                                                     
291200610A46025 0610280150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280150050+180    1018903803080              009073         1680          114      044005            
291200610J46025 06102801502004    053300020150308038308038300038298042300044296043                                      
291200610K46025 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102801500150   50575005000001564806250050000069495067500500000694120725005000004007507750050000081343 
291200610K46025 06102801500150   50825005000012738408750050000134892092500500000836801000010000003540511000100000032455 
291200610K46025 06102801500150   51200010000002056013000100000008326140001000000077251500010000000704616000100000009750 
291200610K46025 06102801500150   51700010000000615918000100000008762190001000000045682000010000000826221000100000008148 
291200610K46025 06102801500150   52200010000000327523000100000002843240001000000024872500010000000303526000100000003596 
291200610K46025 06102801500150   52700010000000215128000100000002230290001000000020843000010000000141231000100000003296 
291200610K46025 06102801500150   53200010000000360833000100000002475340001000000031003500010000000271136500200000001777 
291200610K46025 06102801500150   53850020000000094640500200000000588425002000000007194450020000000042546500200000000347 
291200610K46025 06102801500150   148500200000000130                                                                     
291200610A46025 0610280250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280250050+182    1019102702950              008062         1670          148      030005            
291200610J46025 06102802502005    046302090250296027305029306035299037301039301038                                      
291200610K46025 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102802500250   50575005000000131806250050000050832067500500000735440725005000004224507750050000040956 
291200610K46025 06102802500250   50825005000006309508750050000067196092500500000647721000010000003806511000100000037626 
291200610K46025 06102802500250   51200010000002969413000100000011586140001000000099981500010000000817916000100000008785 
291200610K46025 06102802500250   51700010000000827818000100000009476190001000000053122000010000000745321000100000003559 
291200610K46025 06102802500250   52200010000000367323000100000003963240001000000038652500010000000204926000100000005012 
291200610K46025 06102802500250   52700010000000346728000100000005758290001000000018133000010000000453131000100000006367 
291200610K46025 06102802500250   53200010000000376333000100000003710340001000000031753500010000000211536500200000002863 
291200610K46025 06102802500250   53850020000000287540500200000001222425002000000007234450020000000053246500200000000349 
291200610K46025 06102802500250   148500200000000181                                                                     
291200610A46025 0610280350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280350050+179    1018602203030              008062         1720          148      025005            
291200610J46025 06102803502004    038287120350304022294026296029290032291031301029                                      
291200610K46025 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102803500350   50575005000000845406250050000069873067500500000723780725005000003081207750050000040249 
291200610K46025 06102803500350   50825005000003784508750050000050275092500500000417991000010000002368111000100000013481 
291200610K46025 06102803500350   51200010000002298213000100000016703140001000000107451500010000000408416000100000006790 
291200610K46025 06102803500350   51700010000000824518000100000004911190001000000038152000010000000596921000100000003295 
291200610K46025 06102803500350   52200010000000236623000100000002553240001000000025822500010000000164126000100000001128 
291200610K46025 06102803500350   52700010000000240228000100000002401290001000000041553000010000000791231000100000002655 
291200610K46025 06102803500350   53200010000000500733000100000002390340001000000021993500010000000362836500200000002465 
291200610K46025 06102803500350   53850020000000202840500200000001261425002000000006224450020000000038246500200000000250 
291200610K46025 06102803500350   148500200000000168                                                                     
291200610A46025 0610280450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280450050+177    1018402803300              008063         1700          114      035005            
291200610J46025 06102804502004    035330450450330028334024338028335024317019310019                                      
291200610K46025 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102804500450   50575005000000000006250050000033312067500500000518710725005000004134507750050000049551 
291200610K46025 06102804500450   50825005000008014008750050000083223092500500000318831000010000001385511000100000010061 
291200610K46025 06102804500450   51200010000001643013000100000012968140001000000244831500010000000715716000100000006454 
291200610K46025 06102804500450   51700010000000611818000100000006542190001000000043962000010000000478521000100000004720 
291200610K46025 06102804500450   52200010000000326823000100000001532240001000000022262500010000000163526000100000001802 
291200610K46025 06102804500450   52700010000000166628000100000005124290001000000034543000010000000501131000100000004558 
291200610K46025 06102804500450   53200010000000347233000100000004659340001000000021923500010000000175136500200000002049 
291200610K46025 06102804500450   53850020000000109140500200000001048425002000000009244450020000000038146500200000000194 
291200610K46025 06102804500450   148500200000000130                                                                     
291200610A46025 0610280550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280550050+182    1018502802810              009056         1700          114      033005            
291200610J46025 06102805502004    042285340550282028290034293033311029313029321030                                      
291200610K46025 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102805500550   50575005000000892106250050000046513067500500000521970725005000002685207750050000045508 
291200610K46025 06102805500550   50825005000007698408750050000105345092500500000677821000010000003201811000100000029333 
291200610K46025 06102805500550   51200010000001548113000100000016805140001000000083781500010000001181216000100000007081 
291200610K46025 06102805500550   51700010000000556118000100000008820190001000000034402000010000000433021000100000006598 
291200610K46025 06102805500550   52200010000000409823000100000003431240001000000033452500010000000328526000100000004035 
291200610K46025 06102805500550   52700010000000386928000100000006662290001000000119573000010000000870931000100000011591 
291200610K46025 06102805500550   53200010000000672833000100000007131340001000000068043500010000000211736500200000003562 
291200610K46025 06102805500550   53850020000000235740500200000002815425002000000010034450020000000076546500200000000313 
291200610K46025 06102805500550   148500200000000233                                                                     
291200610A46025 0610280650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280650050+181    1018102603390              009052         1700          114      031005            
291200610J46025 06102806502005    037291520650339025326020317023313025306031293030                                      
291200610K46025 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102806500650   50575005000000176606250050000051988067500500000630550725005000003780607750050000043947 
291200610K46025 06102806500650   50825005000005981408750050000070890092500500000611131000010000003465011000100000030618 
291200610K46025 06102806500650   51200010000001345313000100000015167140001000000087471500010000001233816000100000008249 
291200610K46025 06102806500650   51700010000000898118000100000003860190001000000066592000010000000650221000100000003338 
291200610K46025 06102806500650   52200010000000215023000100000003334240001000000054012500010000000396826000100000003782 
291200610K46025 06102806500650   52700010000000696428000100000008653290001000000090153000010000000633231000100000014002 
291200610K46025 06102806500650   53200010000000974233000100000007451340001000000046013500010000000509336500200000006411 
291200610K46025 06102806500650   53850020000000456240500200000004383425002000000023264450020000000064346500200000000524 
291200610K46025 06102806500650   148500200000000253                                                                     
291200610A46025 0610280750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280750050+174    1018100502840              008050         1700          148      012005            
291200610J46025 06102807502009    031346520750294005249011004019355022349019348024                                      
291200610K46025 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102807500750   50575005000000876206250050000061983067500500000642460725005000003310907750050000033140 
291200610K46025 06102807500750   50825005000004523708750050000048077092500500000247401000010000002103611000100000024067 
291200610K46025 06102807500750   51200010000001096513000100000009578140001000000071331500010000000970716000100000005218 
291200610K46025 06102807500750   51700010000000528618000100000003387190001000000037812000010000000178821000100000004210 
291200610K46025 06102807500750   52200010000000375823000100000003146240001000000024682500010000000482626000100000009498 
291200610K46025 06102807500750   52700010000001173728000100000012165290001000000113673000010000000597431000100000012510 
291200610K46025 06102807500750   53200010000000687733000100000006305340001000000088043500010000000535836500200000004866 
291200610K46025 06102807500750   53850020000000346340500200000002315425002000000008244450020000000065246500200000000297 
291200610K46025 06102807500750   148500200000000214                                                                     
291200610A46025 0610280850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280850050+174    1018001402930              007052         1690          148      018005            
291200610J46025 06102808502005    023246110850288014278016283017279013315007282009                                      
291200610K46025 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102808500850   50575005000000000006250050000020574067500500000460640725005000003898007750050000025664 
291200610K46025 06102808500850   50825005000003545708750050000039273092500500000303401000010000002580611000100000017667 
291200610K46025 06102808500850   51200010000001502313000100000010535140001000000121611500010000000770216000100000004294 
291200610K46025 06102808500850   51700010000000376618000100000002895190001000000049942000010000000327221000100000004012 
291200610K46025 06102808500850   52200010000000288123000100000002788240001000000033792500010000000297626000100000005254 
291200610K46025 06102808500850   52700010000000836828000100000008674290001000000078163000010000000733831000100000006436 
291200610K46025 06102808500850   53200010000000566933000100000005795340001000000044483500010000000623336500200000003001 
291200610K46025 06102808500850   53850020000000229640500200000001377425002000000009084450020000000044946500200000000177 
291200610K46025 06102808500850   148500200000000102                                                                     
291200610A46025 0610280950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610280950050+175    1018101103120              007059         1690          114      015005            
291200610J46025 06102809502003    022309120950314012316014305014305015307012298016                                      
291200610K46025 06102809500950   50325005000000000003750050000000000042500500000000000475005000000553605250050000005691 
291200610K46025 06102809500950   50575005000001177706250050000046884067500500000463000725005000003005007750050000039905 
291200610K46025 06102809500950   50825005000004477908750050000047370092500500000304931000010000001551311000100000014715 
291200610K46025 06102809500950   51200010000001039513000100000007022140001000000090071500010000000511416000100000005478 
291200610K46025 06102809500950   51700010000000371918000100000007599190001000000056932000010000000359821000100000004917 
291200610K46025 06102809500950   52200010000000328423000100000001331240001000000027802500010000000421826000100000001810 
291200610K46025 06102809500950   52700010000000278028000100000003213290001000000051723000010000000325931000100000002756 
291200610K46025 06102809500950   53200010000000403333000100000003439340001000000032823500010000000356736500200000002135 
291200610K46025 06102809500950   53850020000000182240500200000001628425002000000006704450020000000036946500200000000174 
291200610K46025 06102809500950   148500200000000078                                                                     
291200610A46025 0610281050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281050050+193    1017601300510              007063         1680          148      021005            
291200610J46025 06102810502003    021049491050049013008011360014352013002011338015                                      
291200610K46025 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002116 
291200610K46025 06102810501050   50575005000000275006250050000031867067500500000738060725005000006192307750050000051043 
291200610K46025 06102810501050   50825005000004950308750050000033819092500500000251821000010000002057911000100000010897 
291200610K46025 06102810501050   51200010000000798713000100000007220140001000000115211500010000000756316000100000004372 
291200610K46025 06102810501050   51700010000000382718000100000001971190001000000031632000010000000199821000100000001644 
291200610K46025 06102810501050   52200010000000196223000100000001321240001000000012882500010000000146226000100000001732 
291200610K46025 06102810501050   52700010000000307628000100000002966290001000000041293000010000000373931000100000003526 
291200610K46025 06102810501050   53200010000000268633000100000003670340001000000026203500010000000295336500200000002278 
291200610K46025 06102810501050   53850020000000135240500200000001084425002000000004634450020000000022946500200000000108 
291200610K46025 06102810501050   148500200000000084                                                                     
291200610A46025 0610281150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281150050+186    1017101700550              007068         1670          148      023005            
291200610J46025 06102811502003    028080371150055018081023079021069020070018065015                                      
291200610K46025 06102811501150   50325005000000000003750050000000000042500500000000000475005000000227805250050000003942 
291200610K46025 06102811501150   50575005000000209306250050000032322067500500000681000725005000005121407750050000052705 
291200610K46025 06102811501150   50825005000005506708750050000046844092500500000418711000010000001838311000100000019491 
291200610K46025 06102811501150   51200010000000956313000100000013392140001000000032201500010000000507216000100000003391 
291200610K46025 06102811501150   51700010000000178718000100000001531190001000000011472000010000000186121000100000001646 
291200610K46025 06102811501150   52200010000000079323000100000001144240001000000017872500010000000151826000100000001500 
291200610K46025 06102811501150   52700010000000166328000100000003432290001000000021523000010000000388131000100000003529 
291200610K46025 06102811501150   53200010000000268933000100000002651340001000000025293500010000000156736500200000002160 
291200610K46025 06102811501150   53850020000000087640500200000000783425002000000002414450020000000012846500200000000073 
291200610K46025 06102811501150   148500200000000060                                                                     
291200610A46025 0610281250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281250050+178    1017101100640              007076         1670          148      015005            
291200610J46025 06102812502008    030061001250062011027006085005046009063020063024                                      
291200610K46025 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002384 
291200610K46025 06102812501250   50575005000000296106250050000060033067500500000840610725005000003596207750050000033352 
291200610K46025 06102812501250   50825005000006584908750050000069849092500500000417301000010000001696011000100000010395 
291200610K46025 06102812501250   51200010000001712413000100000008327140001000000048021500010000000586916000100000004222 
291200610K46025 06102812501250   51700010000000266818000100000001592190001000000018432000010000000193421000100000001650 
291200610K46025 06102812501250   52200010000000183123000100000000992240001000000011182500010000000061526000100000001939 
291200610K46025 06102812501250   52700010000000192728000100000001997290001000000011653000010000000151631000100000002553 
291200610K46025 06102812501250   53200010000000125933000100000001154340001000000010623500010000000146236500200000001107 
291200610K46025 06102812501250   53850020000000119640500200000000609425002000000001814450020000000016646500200000000047 
291200610K46025 06102812501250   148500200000000029                                                                     
291200610A46025 0610281350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281350050+175    1017201601410              007071         1670          121      019005            
291200610J46025 06102813502004    024118311350141016124020115015115011103013068012                                      
291200610K46025 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102813501350   50575005000000000006250050000035387067500500000738220725005000005587507750050000030642 
291200610K46025 06102813501350   50825005000007779908750050000077527092500500000184081000010000002121411000100000015223 
291200610K46025 06102813501350   51200010000001778713000100000009992140001000000072121500010000000769716000100000006435 
291200610K46025 06102813501350   51700010000000455018000100000003512190001000000030422000010000000166321000100000002534 
291200610K46025 06102813501350   52200010000000182023000100000002821240001000000034202500010000000188026000100000001441 
291200610K46025 06102813501350   52700010000000213528000100000001717290001000000021443000010000000232731000100000002195 
291200610K46025 06102813501350   53200010000000179833000100000002456340001000000025663500010000000108736500200000001227 
291200610K46025 06102813501350   53850020000000081240500200000000725425002000000003104450020000000015346500200000000084 
291200610K46025 06102813501350   148500200000000036                                                                     
291200610A46025 0610281450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281450050+176    1017500001800              007070         1670          148      002005            
291200610J46025 06102814502003    015140501450180000241002195003211005189007189004                                      
291200610K46025 06102814501450   50325005000000000003750050000000000042500500000000000475005000000456905250050000004968 
291200610K46025 06102814501450   50575005000000333406250050000039447067500500000627490725005000003650707750050000032382 
291200610K46025 06102814501450   50825005000004054508750050000035752092500500000356211000010000005395411000100000009600 
291200610K46025 06102814501450   51200010000001565613000100000009143140001000000065581500010000000400416000100000005143 
291200610K46025 06102814501450   51700010000000302018000100000003212190001000000019362000010000000226621000100000001734 
291200610K46025 06102814501450   52200010000000276523000100000002076240001000000038882500010000000342526000100000002927 
291200610K46025 06102814501450   52700010000000126428000100000001952290001000000028183000010000000165131000100000001801 
291200610K46025 06102814501450   53200010000000190133000100000001807340001000000014923500010000000132836500200000001584 
291200610K46025 06102814501450   53850020000000095740500200000000462425002000000003164450020000000014046500200000000082 
291200610K46025 06102814501450   148500200000000049                                                                     
291200610A46025 0610281550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281550050+176    1017800903420              006066         1680          121      016005            
291200610J46025 06102815502004    018343501550344009180000180000043003354003180000                                      
291200610K46025 06102815501550   50325005000000000003750050000000000042500500000000000475005000000514605250050000006030 
291200610K46025 06102815501550   50575005000000195006250050000016216067500500000346280725005000003635707750050000041763 
291200610K46025 06102815501550   50825005000006057908750050000047889092500500000297121000010000002428211000100000015429 
291200610K46025 06102815501550   51200010000000908613000100000008835140001000000065731500010000000447616000100000004149 
291200610K46025 06102815501550   51700010000000271718000100000003727190001000000038692000010000000176421000100000001618 
291200610K46025 06102815501550   52200010000000083923000100000001676240001000000014662500010000000411926000100000001901 
291200610K46025 06102815501550   52700010000000292028000100000002106290001000000021943000010000000184831000100000002166 
291200610K46025 06102815501550   53200010000000212733000100000002022340001000000010803500010000000138236500200000001837 
291200610K46025 06102815501550   53850020000000099640500200000000716425002000000004724450020000000019546500200000000083 
291200610K46025 06102815501550   148500200000000031                                                                     
291200610A46025 0610281650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281650050+178    1017801700200              006067         1690          148      021005            
291200610J46025 06102816502003    023348231650019017006012360018348016347016353011                                      
291200610K46025 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102816501650   50575005000000280606250050000026898067500500000452530725005000002606107750050000015864 
291200610K46025 06102816501650   50825005000002120808750050000018806092500500000254111000010000002325011000100000025616 
291200610K46025 06102816501650   51200010000001351613000100000005468140001000000060971500010000000620416000100000003858 
291200610K46025 06102816501650   51700010000000363618000100000002016190001000000016842000010000000219821000100000002506 
291200610K46025 06102816501650   52200010000000161423000100000001620240001000000013662500010000000100426000100000001066 
291200610K46025 06102816501650   52700010000000272228000100000001317290001000000015303000010000000149031000100000001355 
291200610K46025 06102816501650   53200010000000148333000100000001265340001000000013453500010000000163136500200000000679 
291200610K46025 06102816501650   53850020000000089540500200000000499425002000000002564450020000000018146500200000000080 
291200610K46025 06102816501650   148500200000000033                                                                     
291200610A46025 0610281750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281750050+182    1017601100560              007072         1720          148      015005            
291200610J46025 06102817502002    017052411750056011056010064011047009060011032013                                      
291200610K46025 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102817501750   50575005000000000006250050000019263067500500000727990725005000006638107750050000049054 
291200610K46025 06102817501750   50825005000005789608750050000035263092500500000243391000010000001927411000100000011817 
291200610K46025 06102817501750   51200010000002534313000100000009526140001000000132301500010000000649116000100000002421 
291200610K46025 06102817501750   51700010000000354518000100000002728190001000000030452000010000000736121000100000001102 
291200610K46025 06102817501750   52200010000000188923000100000001319240001000000015422500010000000117526000100000001161 
291200610K46025 06102817501750   52700010000000265728000100000001383290001000000015493000010000000174331000100000001422 
291200610K46025 06102817501750   53200010000000134733000100000001107340001000000016933500010000000125836500200000001142 
291200610K46025 06102817501750   53850020000000132640500200000000392425002000000003224450020000000008046500200000000054 
291200610K46025 06102817501750   148500200000000034                                                                     
291200610A46025 0610281850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281850050+184    1017301401530              007071         1750          138      018005            
291200610J46025 06102818502004    019151491850152014138008089004076005077007070010                                      
291200610K46025 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102818501850   50575005000000000006250050000006202067500500000481940725005000006595607750050000046899 
291200610K46025 06102818501850   50825005000002789108750050000021287092500500000293511000010000003140211000100000019982 
291200610K46025 06102818501850   51200010000001469913000100000010323140001000000103381500010000000406416000100000004896 
291200610K46025 06102818501850   51700010000000446018000100000004757190001000000025712000010000000432521000100000002303 
291200610K46025 06102818501850   52200010000000229223000100000001660240001000000016182500010000000190526000100000003363 
291200610K46025 06102818501850   52700010000000174028000100000000472290001000000009103000010000000127331000100000001548 
291200610K46025 06102818501850   53200010000000175733000100000001296340001000000011923500010000000091936500200000001095 
291200610K46025 06102818501850   53850020000000059440500200000000369425002000000002444450020000000016746500200000000091 
291200610K46025 06102818501850   148500200000000039                                                                     
291200610A46025 0610281950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610281950050+193    1016600102300              007069         1820          138      004005            
291200610J46025 06102819502006    021156571950230001187002150007105006143011157017                                      
291200610K46025 06102819501950   50325005000000000003750050000000000042500500000000000475005000000305005250050000004398 
291200610K46025 06102819501950   50575005000000358806250050000015292067500500000862310725005000009677007750050000030880 
291200610K46025 06102819501950   50825005000002495408750050000026423092500500000236101000010000001729211000100000012256 
291200610K46025 06102819501950   51200010000001606313000100000013489140001000000083661500010000000708116000100000003947 
291200610K46025 06102819501950   51700010000000345518000100000005281190001000000031832000010000000278721000100000002212 
291200610K46025 06102819501950   52200010000000190423000100000002054240001000000008702500010000000164126000100000002505 
291200610K46025 06102819501950   52700010000000267828000100000002490290001000000041563000010000000362931000100000003679 
291200610K46025 06102819501950   53200010000000145933000100000001725340001000000025893500010000000105736500200000000996 
291200610K46025 06102819501950   53850020000000068340500200000000307425002000000002804450020000000015446500200000000063 
291200610K46025 06102819501950   148500200000000039                                                                     
291200610A46025 0610282050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610282050050+190    1015601502700              006060         1870          138      020005            
291200610J46025 06102820502005    020271502050270015276015258016250013220011242003                                      
291200610K46025 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102820502050   50575005000000000006250050000010582067500500000358440725005000003930707750050000029101 
291200610K46025 06102820502050   50825005000003345908750050000027732092500500000147771000010000001861811000100000016873 
291200610K46025 06102820502050   51200010000001248313000100000007278140001000000068491500010000000523916000100000004556 
291200610K46025 06102820502050   51700010000000322718000100000004970190001000000038612000010000000272021000100000002495 
291200610K46025 06102820502050   52200010000000185823000100000002584240001000000013122500010000000124226000100000001764 
291200610K46025 06102820502050   52700010000000302128000100000002612290001000000015803000010000000394831000100000001803 
291200610K46025 06102820502050   53200010000000177033000100000001565340001000000016063500010000000137936500200000002450 
291200610K46025 06102820502050   53850020000000159240500200000000826425002000000005864450020000000020146500200000000099 
291200610K46025 06102820502050   148500200000000033                                                                     
291200610A46025 0610282150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610282150050+191    1015002403290              007068         1880          148      029005            
291200610J46025 06102821502003    029330452150329024309022302024292018279019261020                                      
291200610K46025 06102821502150   50325005000000000003750050000000000042500500000000000475005000000656505250050000008228 
291200610K46025 06102821502150   50575005000000336206250050000025874067500500000868680725005000008432307750050000032235 
291200610K46025 06102821502150   50825005000002421308750050000039779092500500000382271000010000002250011000100000013786 
291200610K46025 06102821502150   51200010000000842013000100000009467140001000000084441500010000000741316000100000002980 
291200610K46025 06102821502150   51700010000000670118000100000003711190001000000041432000010000000252521000100000003710 
291200610K46025 06102821502150   52200010000000185423000100000002773240001000000018142500010000000159826000100000001963 
291200610K46025 06102821502150   52700010000000195128000100000001749290001000000041963000010000000177431000100000003393 
291200610K46025 06102821502150   53200010000000236133000100000002595340001000000018533500010000000171136500200000001250 
291200610K46025 06102821502150   53850020000000079840500200000000855425002000000005244450020000000024146500200000000110 
291200610K46025 06102821502150   148500200000000040                                                                     
291200610A46025 0610282250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610282250050+189    1014502803410              006062         1850          138      033005            
291200610J46025 06102822502003    034337442250340028331024335021333021334023332023                                      
291200610K46025 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002871 
291200610K46025 06102822502250   50575005000000117206250050000016069067500500000451900725005000005737107750050000035199 
291200610K46025 06102822502250   50825005000001751508750050000018030092500500000129281000010000001988211000100000016947 
291200610K46025 06102822502250   51200010000001604713000100000011662140001000000058131500010000000368216000100000003811 
291200610K46025 06102822502250   51700010000000322018000100000003306190001000000030792000010000000387521000100000001785 
291200610K46025 06102822502250   52200010000000177623000100000001154240001000000013002500010000000197326000100000001749 
291200610K46025 06102822502250   52700010000000090528000100000001398290001000000009093000010000000262631000100000001724 
291200610K46025 06102822502250   53200010000000226233000100000001794340001000000020523500010000000277336500200000002300 
291200610K46025 06102822502250   53850020000000146840500200000000734425002000000003374450020000000017346500200000000117 
291200610K46025 06102822502250   148500200000000055                                                                     
291200610A46025 0610282350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610282350050+186    1014202203280              006071         1830          138      027005            
291200610J46025 06102823502003    032344532350328022327023341020341021340024343025                                      
291200610K46025 06102823502350   50325005000000000003750050000000000042500500000000000475005000000493705250050000008870 
291200610K46025 06102823502350   50575005000000768406250050000013297067500500000524650725005000006824407750050000043561 
291200610K46025 06102823502350   50825005000002442308750050000024044092500500000277321000010000001692811000100000013880 
291200610K46025 06102823502350   51200010000001264713000100000006386140001000000061271500010000000644916000100000002325 
291200610K46025 06102823502350   51700010000000350818000100000004810190001000000046452000010000000327221000100000002895 
291200610K46025 06102823502350   52200010000000223523000100000001302240001000000013162500010000000064926000100000000956 
291200610K46025 06102823502350   52700010000000118128000100000000950290001000000013713000010000000062331000100000001809 
291200610K46025 06102823502350   53200010000000177633000100000000912340001000000020403500010000000124136500200000001352 
291200610K46025 06102823502350   53850020000000055840500200000000577425002000000003954450020000000018146500200000000089 
291200610K46025 06102823502350   148500200000000051                                                                     
291200610A46025 0610290050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290050050+180    1014102302810              006068         1790          108      028005            
291200610J46025 06102900502002    030281500050281024294023296023306025315022328021                                      
291200610K46025 06102900500050   50325005000000000003750050000000000042500500000000000475005000000767805250050000014175 
291200610K46025 06102900500050   50575005000000950806250050000021469067500500000363600725005000002839007750050000015561 
291200610K46025 06102900500050   50825005000001575708750050000029088092500500000403051000010000002952111000100000022504 
291200610K46025 06102900500050   51200010000001648813000100000007463140001000000119141500010000000378216000100000007793 
291200610K46025 06102900500050   51700010000000474518000100000002358190001000000025382000010000000192321000100000001764 
291200610K46025 06102900500050   52200010000000175523000100000001417240001000000008942500010000000081726000100000001293 
291200610K46025 06102900500050   52700010000000128528000100000000927290001000000012453000010000000208831000100000000855 
291200610K46025 06102900500050   53200010000000215633000100000000858340001000000013123500010000000087436500200000001701 
291200610K46025 06102900500050   53850020000000147740500200000000628425002000000002784450020000000014246500200000000097 
291200610K46025 06102900500050   148500200000000036                                                                     
291200610A46025 0610290150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290150050+178    1014404002670              006064         1780          148      046005            
291200610J46025 06102901502007    053259390150267040260043250036251027263026267032                                      
291200610K46025 06102901500150   50325005000000000003750050000000000042500500000000000475005000000435205250050000008841 
291200610K46025 06102901500150   50575005000000559706250050000015807067500500000396900725005000003745407750050000025672 
291200610K46025 06102901500150   50825005000002158608750050000018411092500500000213881000010000001955811000100000013881 
291200610K46025 06102901500150   51200010000001522013000100000007404140001000000047641500010000000603016000100000002172 
291200610K46025 06102901500150   51700010000000340618000100000002183190001000000035022000010000000221321000100000001519 
291200610K46025 06102901500150   52200010000000109123000100000001631240001000000010292500010000000140126000100000002472 
291200610K46025 06102901500150   52700010000000092328000100000002548290001000000011533000010000000084031000100000001097 
291200610K46025 06102901500150   53200010000000314033000100000002630340001000000016843500010000000075336500200000001820 
291200610K46025 06102901500150   53850020000000096940500200000000835425002000000003444450020000000020446500200000000096 
291200610K46025 06102901500150   148500200000000029                                                                     
291200610A46025 0610290250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290250050+173    1014703102680              006064         1770          138      036005            
291200610J46025 06102902502005    047266530250267031270031273029265036262036266040                                      
291200610K46025 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000609 
291200610K46025 06102902500250   50575005000000073206250050000015200067500500000730070725005000008015707750050000033573 
291200610K46025 06102902500250   50825005000001148508750050000014133092500500000173271000010000001720411000100000013190 
291200610K46025 06102902500250   51200010000001351513000100000009836140001000000020871500010000000214816000100000001933 
291200610K46025 06102902500250   51700010000000454118000100000002343190001000000029162000010000000110921000100000002518 
291200610K46025 06102902500250   52200010000000156423000100000002098240001000000009912500010000000186826000100000000746 
291200610K46025 06102902500250   52700010000000123228000100000001903290001000000012833000010000000144431000100000002029 
291200610K46025 06102902500250   53200010000000199233000100000002270340001000000031703500010000000223036500200000001690 
291200610K46025 06102902500250   53850020000000111840500200000000864425002000000004764450020000000028246500200000000138 
291200610K46025 06102902500250   148500200000000096                                                                     
291200610A46025 0610290350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290350050+171    1014702002610              006059         1790          138      024005            
291200610J46025 06102903502005    036264560350261020262020261020274022271027266030                                      
291200610K46025 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006443 
291200610K46025 06102903500350   50575005000000039506250050000006406067500500000355300725005000004790007750050000026047 
291200610K46025 06102903500350   50825005000002869908750050000038406092500500000246301000010000001068611000100000009546 
291200610K46025 06102903500350   51200010000000945013000100000009580140001000000038241500010000000504616000100000003768 
291200610K46025 06102903500350   51700010000000265718000100000002198190001000000045462000010000000214921000100000002198 
291200610K46025 06102903500350   52200010000000095023000100000002117240001000000008342500010000000091326000100000001394 
291200610K46025 06102903500350   52700010000000100028000100000001242290001000000009683000010000000174631000100000002123 
291200610K46025 06102903500350   53200010000000173933000100000002291340001000000018913500010000000242036500200000002406 
291200610K46025 06102903500350   53850020000000121340500200000001209425002000000008274450020000000058746500200000000288 
291200610K46025 06102903500350   148500200000000179                                                                     
291200610A46025 0610290450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290450050+172    1014800902890              006046         1800          138      012005            
291200610J46025 06102904502007    030254000450289009279009260017250022252024253023                                      
291200610K46025 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102904500450   50575005000000000006250050000000000067500500000379820725005000006344307750050000033977 
291200610K46025 06102904500450   50825005000001018108750050000008179092500500000122961000010000001118011000100000014421 
291200610K46025 06102904500450   51200010000001386213000100000005759140001000000048381500010000000331116000100000001849 
291200610K46025 06102904500450   51700010000000340918000100000002194190001000000015282000010000000266621000100000002193 
291200610K46025 06102904500450   52200010000000117823000100000002533240001000000012862500010000000156926000100000002149 
291200610K46025 06102904500450   52700010000000111228000100000003300290001000000026673000010000000187431000100000003924 
291200610K46025 06102904500450   53200010000000445433000100000005458340001000000074843500010000000359836500200000005945 
291200610K46025 06102904500450   53850020000000430840500200000001933425002000000015854450020000000084246500200000000428 
291200610K46025 06102904500450   148500200000000192                                                                     
291200610A46025 0610290550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290550050+173    1015101202640              007044         1750          138      015005            
291200610J46025 06102905502002    020282160550264012268009286009277012284013286010                                      
291200610K46025 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000008541 
291200610K46025 06102905500550   50575005000000774006250050000012731067500500000408480725005000004363007750050000021898 
291200610K46025 06102905500550   50825005000001522008750050000014679092500500000172781000010000001177311000100000031766 
291200610K46025 06102905500550   51200010000002012513000100000012643140001000000040531500010000000286916000100000001853 
291200610K46025 06102905500550   51700010000000243418000100000002894190001000000020912000010000000158421000100000002414 
291200610K46025 06102905500550   52200010000000429223000100000004466240001000000031422500010000000821326000100000007548 
291200610K46025 06102905500550   52700010000000932828000100000009324290001000000129823000010000002099831000100000013779 
291200610K46025 06102905500550   53200010000001712733000100000012863340001000000055283500010000000441536500200000004471 
291200610K46025 06102905500550   53850020000000410140500200000001978425002000000012144450020000000064446500200000000220 
291200610K46025 06102905500550   148500200000000204                                                                     
291200610A46025 0610290650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290650050+174    1014702103020              007041         1750          138      027005            
291200610J46025 06102906502004    029288240650301021289021285024290021271015282016                                      
291200610K46025 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102906500650   50575005000000000006250050000000000067500500000124900725005000003682407750050000024644 
291200610K46025 06102906500650   50825005000001117308750050000010912092500500000105651000010000000975911000100000012733 
291200610K46025 06102906500650   51200010000001035913000100000007359140001000000042331500010000000540616000100000004235 
291200610K46025 06102906500650   51700010000000313018000100000004515190001000000048612000010000000318521000100000002437 
291200610K46025 06102906500650   52200010000000802523000100000013380240001000000241682500010000002373126000100000021034 
291200610K46025 06102906500650   52700010000001049928000100000018079290001000000238413000010000000740731000100000006496 
291200610K46025 06102906500650   53200010000001059833000100000005848340001000000044893500010000000617736500200000004353 
291200610K46025 06102906500650   53850020000000385040500200000002071425002000000015234450020000000065146500200000000442 
291200610K46025 06102906500650   148500200000000154                                                                     
291200610A46025 0610290750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290750050+170    1014502302370              008043         1750          138      028005            
291200610J46025 06102907502005    029236500750236022234017272014291012298014303022                                      
291200610K46025 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102907500750   50575005000000000006250050000000000067500500000196340725005000003589707750050000029492 
291200610K46025 06102907500750   50825005000002339408750050000018826092500500000230931000010000001207311000100000012535 
291200610K46025 06102907500750   51200010000001459513000100000005940140001000000074901500010000000495216000100000004187 
291200610K46025 06102907500750   51700010000000257518000100000003343190001000000040132000010000000505121000100000006192 
291200610K46025 06102907500750   52200010000001100923000100000016462240001000000248032500010000002265126000100000017367 
291200610K46025 06102907500750   52700010000001493328000100000013388290001000000120653000010000001262931000100000005980 
291200610K46025 06102907500750   53200010000000975533000100000006224340001000000080833500010000000528936500200000005758 
291200610K46025 06102907500750   53850020000000367540500200000002739425002000000013044450020000000046546500200000000378 
291200610K46025 06102907500750   148500200000000183                                                                     
291200610A46025 0610290850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290850050+169    1014402202470              008043         1740          148      026005            
291200610J46025 06102908502003    030248090850246022243023244020243022248024239023                                      
291200610K46025 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102908500850   50575005000000000006250050000000920067500500000540430725005000004824107750050000008971 
291200610K46025 06102908500850   50825005000001323608750050000018746092500500000106621000010000001902011000100000010734 
291200610K46025 06102908500850   51200010000001277313000100000007140140001000000080071500010000000665116000100000003198 
291200610K46025 06102908500850   51700010000000479618000100000003722190001000000038642000010000000542221000100000006647 
291200610K46025 06102908500850   52200010000001579523000100000030444240001000000266272500010000002028426000100000017339 
291200610K46025 06102908500850   52700010000001546028000100000010370290001000000124903000010000000978231000100000007979 
291200610K46025 06102908500850   53200010000001278433000100000007724340001000000053183500010000000758836500200000004796 
291200610K46025 06102908500850   53850020000000295240500200000002453425002000000011684450020000000085946500200000000273 
291200610K46025 06102908500850   148500200000000176                                                                     
291200610A46025 0610290950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610290950050+166    1014301202330              008046         1730          148      017005            
291200610J46025 06102909502003    020243550950233012228011233010224009238008247014                                      
291200610K46025 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000011390 
291200610K46025 06102909500950   50575005000001146806250050000017668067500500000589300725005000005587607750050000044550 
291200610K46025 06102909500950   50825005000003347808750050000009260092500500000124701000010000001563311000100000009952 
291200610K46025 06102909500950   51200010000000733013000100000007458140001000000046281500010000000681216000100000005671 
291200610K46025 06102909500950   51700010000000429918000100000006123190001000000109522000010000000598621000100000010546 
291200610K46025 06102909500950   52200010000001454723000100000017499240001000000190252500010000002239526000100000008621 
291200610K46025 06102909500950   52700010000001324228000100000009551290001000000209253000010000000837931000100000006130 
291200610K46025 06102909500950   53200010000000559933000100000008528340001000000060883500010000000452336500200000003553 
291200610K46025 06102909500950   53850020000000363440500200000003367425002000000012434450020000000082146500200000000301 
291200610K46025 06102909500950   148500200000000209                                                                     
291200610A46025 0610291050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291050050+165    1013700502500              008047         1720          138      010005            
291200610J46025 06102910502002    013247521050251005248007254007209007212008229009                                      
291200610K46025 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000017891 
291200610K46025 06102910501050   50575005000001719506250050000013530067500500000342690725005000005257107750050000037424 
291200610K46025 06102910501050   50825005000002610308750050000023084092500500000105881000010000001170411000100000009637 
291200610K46025 06102910501050   51200010000000948513000100000007982140001000000053261500010000000582516000100000002808 
291200610K46025 06102910501050   51700010000000295118000100000004682190001000000050402000010000000847821000100000015489 
291200610K46025 06102910501050   52200010000001285923000100000010764240001000000180832500010000001712326000100000015738 
291200610K46025 06102910501050   52700010000000908228000100000007303290001000000094573000010000000825831000100000006985 
291200610K46025 06102910501050   53200010000000792933000100000004705340001000000048273500010000000606636500200000004048 
291200610K46025 06102910501050   53850020000000167240500200000002147425002000000009514450020000000040646500200000000257 
291200610K46025 06102910501050   148500200000000143                                                                     
291200610A46025 0610291150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291150050+166    1013602102560              008048         1710          138      027005            
291200610J46025 06102911502006    028258491150258021278020285016315011310011286006                                      
291200610K46025 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102911501150   50575005000000000006250050000000000067500500000719720725005000011181407750050000046832 
291200610K46025 06102911501150   50825005000001748108750050000021365092500500000174141000010000001136611000100000013080 
291200610K46025 06102911501150   51200010000000372013000100000012183140001000000091751500010000000520816000100000004092 
291200610K46025 06102911501150   51700010000000507418000100000008736190001000000056612000010000002357621000100000016180 
291200610K46025 06102911501150   52200010000001343323000100000019372240001000000175682500010000001076726000100000008560 
291200610K46025 06102911501150   52700010000001268028000100000011788290001000000044493000010000000831931000100000011691 
291200610K46025 06102911501150   53200010000001087233000100000006569340001000000067403500010000000746136500200000005652 
291200610K46025 06102911501150   53850020000000290240500200000001805425002000000009584450020000000061046500200000000249 
291200610K46025 06102911501150   148500200000000129                                                                     
291200610A46025 0610291250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291250050+165    1014102102850              008047         1710          138      028005            
291200610J46025 06102912502006    040274151250287022280029277032274033274031267022                                      
291200610K46025 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009232 
291200610K46025 06102912501250   50575005000001316706250050000009559067500500000433260725005000005945907750050000036462 
291200610K46025 06102912501250   50825005000002358608750050000017324092500500000155471000010000001479711000100000011319 
291200610K46025 06102912501250   51200010000000998513000100000007814140001000000080811500010000000475816000100000004416 
291200610K46025 06102912501250   51700010000000517218000100000009146190001000000118042000010000002751821000100000025240 
291200610K46025 06102912501250   52200010000001685823000100000016917240001000000137602500010000000813326000100000017846 
291200610K46025 06102912501250   52700010000000743128000100000005169290001000000111203000010000000839931000100000011591 
291200610K46025 06102912501250   53200010000000390533000100000004451340001000000068043500010000000470136500200000004427 
291200610K46025 06102912501250   53850020000000303840500200000002106425002000000014414450020000000059446500200000000336 
291200610K46025 06102912501250   148500200000000151                                                                     
291200610A46025 0610291350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291350050+162    1014204003020              008051         1710          138      046005            
291200610J46025 06102913502006    048298381350302040298041295039290032290028287030                                      
291200610K46025 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000016053 
291200610K46025 06102913501350   50575005000001694706250050000001419067500500000405620725005000008264107750050000082249 
291200610K46025 06102913501350   50825005000004419108750050000015771092500500000159481000010000001007011000100000018277 
291200610K46025 06102913501350   51200010000000771013000100000005220140001000000038981500010000000256516000100000002977 
291200610K46025 06102913501350   51700010000000226118000100000004008190001000000119102000010000001797021000100000015330 
291200610K46025 06102913501350   52200010000001319723000100000005547240001000000096622500010000000791426000100000009722 
291200610K46025 06102913501350   52700010000000521728000100000006252290001000000037813000010000000611531000100000006913 
291200610K46025 06102913501350   53200010000000439333000100000003884340001000000039853500010000000719836500200000004308 
291200610K46025 06102913501350   53850020000000229440500200000001906425002000000014544450020000000071846500200000000254 
291200610K46025 06102913501350   148500200000000147                                                                     
291200610A46025 0610291450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291450050+162    1014604302800              009054         1710          138      051005            
291200610J46025 06102914502006    059300091450280044282046287048287046299042307038                                      
291200610K46025 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000023303 
291200610K46025 06102914501450   50575005000003272506250050000007668067500500000558930725005000011897807750050000091356 
291200610K46025 06102914501450   50825005000001905708750050000013361092500500000235551000010000001952511000100000021229 
291200610K46025 06102914501450   51200010000001398313000100000007285140001000000029791500010000000298616000100000002512 
291200610K46025 06102914501450   51700010000000332218000100000009810190001000000163202000010000001980821000100000025181 
291200610K46025 06102914501450   52200010000001743923000100000014598240001000000102712500010000000701826000100000005189 
291200610K46025 06102914501450   52700010000000497528000100000003720290001000000046463000010000000420731000100000003967 
291200610K46025 06102914501450   53200010000000539933000100000005934340001000000036653500010000000405736500200000004498 
291200610K46025 06102914501450   53850020000000243840500200000002519425002000000010374450020000000071046500200000000482 
291200610K46025 06102914501450   148500200000000174                                                                     
291200610A46025 0610291550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291550050+163    1015102702330              008050         1720          138      037005            
291200610J46025 06102915502008    053273551550233028241026247029253034268040270047                                      
291200610K46025 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000008634 
291200610K46025 06102915501550   50575005000001561406250050000009404067500500000266890725005000006460007750050000062584 
291200610K46025 06102915501550   50825005000002516608750050000020807092500500000247231000010000000733211000100000012997 
291200610K46025 06102915501550   51200010000001034113000100000003543140001000000054411500010000000415416000100000004172 
291200610K46025 06102915501550   51700010000000910418000100000017322190001000000358202000010000001519021000100000024889 
291200610K46025 06102915501550   52200010000001491023000100000017297240001000000121702500010000001071926000100000007643 
291200610K46025 06102915501550   52700010000000657228000100000002653290001000000041193000010000000516931000100000005055 
291200610K46025 06102915501550   53200010000000496333000100000003936340001000000026143500010000000346836500200000003449 
291200610K46025 06102915501550   53850020000000241040500200000002154425002000000014214450020000000075446500200000000412 
291200610K46025 06102915501550   148500200000000369                                                                     
291200610A46025 0610291650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291650050+172    1015300400710              008048         1730          129      008005            
291200610J46025 06102916502007    028239511650075003160003231004258009251014248019                                      
291200610K46025 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000035771 
291200610K46025 06102916501650   50575005000004207506250050000011489067500500000235430725005000005275107750050000054926 
291200610K46025 06102916501650   50825005000002713408750050000009360092500500000049581000010000001320611000100000010957 
291200610K46025 06102916501650   51200010000000644713000100000004888140001000000039371500010000000361016000100000004186 
291200610K46025 06102916501650   51700010000000732818000100000012057190001000000249322000010000002434421000100000022329 
291200610K46025 06102916501650   52200010000001787823000100000013919240001000000113222500010000000961626000100000014161 
291200610K46025 06102916501650   52700010000001092128000100000007877290001000000034373000010000000743031000100000007266 
291200610K46025 06102916501650   53200010000000445333000100000006308340001000000046703500010000000729536500200000004061 
291200610K46025 06102916501650   53850020000000259240500200000002678425002000000010254450020000000097346500200000000615 
291200610K46025 06102916501650   148500200000000230                                                                     
291200610A46025 0610291750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291750050+165    1015201800260              009050         1740          138      026005            
291200610J46025 06102917502005    027031461750028018030016024011018012033009049007                                      
291200610K46025 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000020154 
291200610K46025 06102917501750   50575005000003023506250050000009421067500500000364380725005000007855907750050000067685 
291200610K46025 06102917501750   50825005000002730808750050000013900092500500000103261000010000000900611000100000013021 
291200610K46025 06102917501750   51200010000001159213000100000006274140001000000037531500010000000448016000100000008994 
291200610K46025 06102917501750   51700010000001219518000100000033332190001000000430202000010000003504021000100000025856 
291200610K46025 06102917501750   52200010000002070123000100000017969240001000000135942500010000000623326000100000012721 
291200610K46025 06102917501750   52700010000000789328000100000003684290001000000105943000010000000744231000100000008114 
291200610K46025 06102917501750   53200010000000596133000100000003668340001000000062523500010000000536936500200000003648 
291200610K46025 06102917501750   53850020000000394040500200000001674425002000000007974450020000000084346500200000000277 
291200610K46025 06102917501750   148500200000000173                                                                     
291200610A46025 0610291850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291850050+166    1014802400360              009051         1750          138      034005            
291200610J46025 06102918502004    035037331850036024038026028025030026021027013024                                      
291200610K46025 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003921 
291200610K46025 06102918501850   50575005000001770406250050000003810067500500000246150725005000007992907750050000066301 
291200610K46025 06102918501850   50825005000001696808750050000007650092500500000077681000010000001258411000100000008034 
291200610K46025 06102918501850   51200010000000873713000100000003092140001000000044411500010000000736316000100000007927 
291200610K46025 06102918501850   51700010000002478418000100000037898190001000000545332000010000004523021000100000018348 
291200610K46025 06102918501850   52200010000001826123000100000007958240001000000192132500010000000635726000100000007809 
291200610K46025 06102918501850   52700010000000467228000100000006020290001000000062713000010000000656531000100000004308 
291200610K46025 06102918501850   53200010000000525833000100000004170340001000000034423500010000000341736500200000002589 
291200610K46025 06102918501850   53850020000000205440500200000001424425002000000006084450020000000046446500200000000137 
291200610K46025 06102918501850   148500200000000127                                                                     
291200610A46025 0610291950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610291950050+168    1013801403440              009052         1760          129      020005            
291200610J46025 06102919502004    030040511950346014354015002018015019027020035023                                      
291200610K46025 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000010818 
291200610K46025 06102919501950   50575005000001590806250050000007022067500500000276290725005000007197707750050000074394 
291200610K46025 06102919501950   50825005000002846208750050000006656092500500000123631000010000001100711000100000023032 
291200610K46025 06102919501950   51200010000001214413000100000004383140001000000068341500010000000866116000100000006007 
291200610K46025 06102919501950   51700010000001808218000100000044291190001000000494462000010000005006221000100000018548 
291200610K46025 06102919501950   52200010000001984823000100000010001240001000000140142500010000001649626000100000006828 
291200610K46025 06102919501950   52700010000001048828000100000004391290001000000073293000010000000496531000100000006258 
291200610K46025 06102919501950   53200010000000276733000100000003270340001000000078673500010000000309836500200000002434 
291200610K46025 06102919501950   53850020000000200340500200000001439425002000000010214450020000000035146500200000000256 
291200610K46025 06102919501950   148500200000000077                                                                     
291200610A46025 0610292050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610292050050+168    1013002302480              009053         1800          053      030005            
291200610J46025 06102920502007    031247502050246023247025254021253018258011295006                                      
291200610K46025 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000019136 
291200610K46025 06102920502050   50575005000003825306250050000024507067500500000293870725005000004797907750050000049275 
291200610K46025 06102920502050   50825005000003838808750050000025280092500500000210051000010000001191311000100000018174 
291200610K46025 06102920502050   51200010000001193813000100000007230140001000000059991500010000000704316000100000008723 
291200610K46025 06102920502050   51700010000001315118000100000026865190001000000516672000010000001762621000100000017384 
291200610K46025 06102920502050   52200010000002673323000100000008717240001000000151842500010000000671526000100000005952 
291200610K46025 06102920502050   52700010000000735528000100000002568290001000000049563000010000000500331000100000004893 
291200610K46025 06102920502050   53200010000000334333000100000004405340001000000037703500010000000290436500200000003860 
291200610K46025 06102920502050   53850020000000209340500200000001349425002000000006664450020000000050846500200000000186 
291200610K46025 06102920502050   148500200000000150                                                                     
291200610A46025 0610292150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610292150050+167    1012402502630              008050         1780          138      030005            
291200610J46025 06102921502004    035242142150263025249022248025245029240025253021                                      
291200610K46025 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000024369 
291200610K46025 06102921502150   50575005000003569306250050000016914067500500000484780725005000007159807750050000040772 
291200610K46025 06102921502150   50825005000001741408750050000008698092500500000098831000010000000877711000100000013617 
291200610K46025 06102921502150   51200010000000642613000100000004190140001000000031261500010000000382916000100000005501 
291200610K46025 06102921502150   51700010000001237818000100000022685190001000000163892000010000002658721000100000015221 
291200610K46025 06102921502150   52200010000002024623000100000008510240001000000128222500010000000908426000100000011159 
291200610K46025 06102921502150   52700010000000577628000100000005773290001000000033673000010000000585531000100000006156 
291200610K46025 06102921502150   53200010000000420733000100000006180340001000000049193500010000000407436500200000002871 
291200610K46025 06102921502150   53850020000000371640500200000002188425002000000013434450020000000061746500200000000210 
291200610K46025 06102921502150   148500200000000131                                                                     
291200610A46025 0610292250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610292250050+169    1012403302950              008049         1770          138      040005            
291200610J46025 06102922502004    041292432250295033287030278029277025267030259031                                      
291200610K46025 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000038390 
291200610K46025 06102922502250   50575005000004573206250050000013649067500500000224630725005000006512507750050000056073 
291200610K46025 06102922502250   50825005000001646608750050000007274092500500000082621000010000001027411000100000005608 
291200610K46025 06102922502250   51200010000000634313000100000009066140001000000037431500010000000285916000100000003581 
291200610K46025 06102922502250   51700010000000780718000100000014853190001000000221622000010000001805121000100000012845 
291200610K46025 06102922502250   52200010000001425323000100000011507240001000000104352500010000000713026000100000010888 
291200610K46025 06102922502250   52700010000000584328000100000005633290001000000060853000010000000710131000100000005793 
291200610K46025 06102922502250   53200010000000457633000100000005815340001000000081193500010000000412136500200000003610 
291200610K46025 06102922502250   53850020000000411640500200000002559425002000000011754450020000000080446500200000000329 
291200610K46025 06102922502250   148500200000000190                                                                     
291200610A46025 0610292350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610292350050+173    1012202902780              007043         1760          138      036005            
291200610J46025 06102923502004    041298522350278029280034284030297027302027302029                                      
291200610K46025 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06102923502350   50575005000001317606250050000014225067500500000090460725005000003200007750050000025114 
291200610K46025 06102923502350   50825005000001431208750050000015379092500500000096541000010000000821611000100000005625 
291200610K46025 06102923502350   51200010000000715413000100000005807140001000000046111500010000000181616000100000004293 
291200610K46025 06102923502350   51700010000000854618000100000013625190001000000210802000010000002467521000100000013138 
291200610K46025 06102923502350   52200010000001747523000100000016912240001000000123392500010000001048026000100000005392 
291200610K46025 06102923502350   52700010000000957528000100000009571290001000000066913000010000001370031000100000008514 
291200610K46025 06102923502350   53200010000000625533000100000006630340001000000075843500010000000351636500200000003434 
291200610K46025 06102923502350   53850020000000377640500200000003254425002000000018574450020000000098646500200000000302 
291200610K46025 06102923502350   148500200000000181                                                                     
291200610A46025 0610300050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300050050+169    1011802502620              008044         1740          174      028005            
291200610J46025 06103000502004    033283210050263024261022259023274018282021286027                                      
291200610K46025 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000014951 
291200610K46025 06103000500050   50575005000002819006250050000011198067500500000150950725005000002291807750050000024056 
291200610K46025 06103000500050   50825005000002646508750050000015474092500500000115131000010000000948911000100000011837 
291200610K46025 06103000500050   51200010000000537213000100000003776140001000000025241500010000000268116000100000006431 
291200610K46025 06103000500050   51700010000001298118000100000019846190001000000138282000010000001940321000100000023787 
291200610K46025 06103000500050   52200010000002545523000100000011504240001000000149932500010000001273426000100000009080 
291200610K46025 06103000500050   52700010000000870528000100000007258290001000000063083000010000000684731000100000006005 
291200610K46025 06103000500050   53200010000000681733000100000009484340001000000035903500010000000736036500200000005002 
291200610K46025 06103000500050   53850020000000411540500200000003420425002000000018824450020000000128846500200000000274 
291200610K46025 06103000500050   148500200000000159                                                                     
291200610A46025 0610300150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300150050+168    1012005202710              009042         1740          129      059005            
291200610J46025 06103001502014    068273330150271052273057271054265040258027259023                                      
291200610K46025 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103001500150   50575005000000000006250050000000000067500500000225520725005000007059307750050000090006 
291200610K46025 06103001500150   50825005000004871008750050000007209092500500000068061000010000000653611000100000004954 
291200610K46025 06103001500150   51200010000000871913000100000004671140001000000035681500010000000393716000100000007014 
291200610K46025 06103001500150   51700010000001192918000100000021934190001000000293542000010000002665721000100000028267 
291200610K46025 06103001500150   52200010000003497123000100000013670240001000000111202500010000001749426000100000019987 
291200610K46025 06103001500150   52700010000001718628000100000012853290001000000100193000010000001401731000100000016431 
291200610K46025 06103001500150   53200010000001798933000100000010294340001000000057013500010000001169036500200000009184 
291200610K46025 06103001500150   53850020000000489040500200000007129425002000000023194450020000000127746500200000000867 
291200610K46025 06103001500150   148500200000000349                                                                     
291200610A46025 0610300250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300250050+167    1012404702810              010040         1720          129      055005            
291200610J46025 06103002502005    060283030250281047279049282044284047285050278050                                      
291200610K46025 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103002500250   50575005000000000006250050000000717067500500000073730725005000002909207750050000037159 
291200610K46025 06103002500250   50825005000003068208750050000016952092500500000044911000010000000779511000100000006115 
291200610K46025 06103002500250   51200010000000957313000100000008277140001000000044041500010000000559516000100000015848 
291200610K46025 06103002500250   51700010000002152818000100000017796190001000000330062000010000003108021000100000034175 
291200610K46025 06103002500250   52200010000003401223000100000028471240001000000200332500010000002358126000100000016216 
291200610K46025 06103002500250   52700010000003096228000100000024897290001000000289193000010000001413631000100000023385 
291200610K46025 06103002500250   53200010000001749533000100000012904340001000000095533500010000001314536500200000007726 
291200610K46025 06103002500250   53850020000000913540500200000004569425002000000024254450020000000191946500200000000844 
291200610K46025 06103002500250   148500200000000471                                                                     
291200610A46025 0610300350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300350050+165    1012606002950              012042         1710          053      069005            
291200610J46025 06103003502008    074293350350295060296062287056285051278047284045                                      
291200610K46025 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103003500350   50575005000001478006250050000033403067500500000179530725005000001975907750050000036023 
291200610K46025 06103003500350   50825005000003886608750050000014851092500500000147091000010000002111311000100000005391 
291200610K46025 06103003500350   51200010000001334613000100000006906140001000000073921500010000001031716000100000028835 
291200610K46025 06103003500350   51700010000004859518000100000071680190001000000771722000010000006758521000100000066655 
291200610K46025 06103003500350   52200010000003992923000100000037266240001000000292332500010000002482926000100000022008 
291200610K46025 06103003500350   52700010000003634828000100000030308290001000000352033000010000001543431000100000034126 
291200610K46025 06103003500350   53200010000002553133000100000015709340001000000134443500010000001849936500200000012571 
291200610K46025 06103003500350   53850020000000669340500200000004811425002000000034134450020000000251146500200000001187 
291200610K46025 06103003500350   148500200000000713                                                                     
291200610A46025 0610300450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300450050+162    1013105302720              014042         1710          053      059005            
291200610J46025 06103004502008    081286020450272053273058270060280065285067287062                                      
291200610K46025 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103004500450   50575005000000000006250050000000000067500500000148560725005000005668107750050000084034 
291200610K46025 06103004500450   50825005000004434808750050000012607092500500000092751000010000000526811000100000004487 
291200610K46025 06103004500450   51200010000000467413000100000010349140001000000081531500010000001493816000100000036134 
291200610K46025 06103004500450   51700010000006093818000100000050330190001000001160372000010000009451221000100000060325 
291200610K46025 06103004500450   52200010000007738523000100000040431240001000000284472500010000008141126000100000049311 
291200610K46025 06103004500450   52700010000004396728000100000031711290001000000441553000010000003855531000100000023531 
291200610K46025 06103004500450   53200010000001390833000100000024492340001000000174853500010000001866636500200000009490 
291200610K46025 06103004500450   53850020000000809640500200000006257425002000000042814450020000000203946500200000001288 
291200610K46025 06103004500450   148500200000000403                                                                     
291200610A46025 0610300550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300550050+163    1013405802880              013044         1730          056      067005            
291200610J46025 06103005502008    069288440550288058295053296047286043270045267045                                      
291200610K46025 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103005500550   50575005000000000006250050000000000067500500000065490725005000001974007750050000043608 
291200610K46025 06103005500550   50825005000004755008750050000012732092500500000029101000010000000949011000100000008665 
291200610K46025 06103005500550   51200010000001019713000100000007580140001000000188421500010000002241016000100000046544 
291200610K46025 06103005500550   51700010000008130518000100000119912190001000001001582000010000007587321000100000052070 
291200610K46025 06103005500550   52200010000002901023000100000046643240001000000607902500010000004307026000100000034241 
291200610K46025 06103005500550   52700010000002546828000100000010662290001000000205763000010000002315831000100000017569 
291200610K46025 06103005500550   53200010000000965833000100000019308340001000000125903500010000001042736500200000010183 
291200610K46025 06103005500550   53850020000000626840500200000006022425002000000045934450020000000131746500200000000928 
291200610K46025 06103005500550   148500200000000577                                                                     
291200610A46025 0610300650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300650050+163    1013405202840              013043         1730          053      059005            
291200610J46025 06103006502006    070284100650283052281055279054277057284054288055                                      
291200610K46025 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103006500650   50575005000000000006250050000000000067500500000000000725005000001287307750050000036221 
291200610K46025 06103006500650   50825005000002135608750050000000150092500500000014991000010000001009711000100000004273 
291200610K46025 06103006500650   51200010000000179313000100000005336140001000000088431500010000004989116000100000046405 
291200610K46025 06103006500650   51700010000009389118000100000092957190001000001386992000010000006324121000100000045004 
291200610K46025 06103006500650   52200010000004993723000100000048327240001000000204672500010000003722526000100000035477 
291200610K46025 06103006500650   52700010000003932128000100000019032290001000000205593000010000003149331000100000017555 
291200610K46025 06103006500650   53200010000001723833000100000014175340001000000130443500010000000969036500200000009463 
291200610K46025 06103006500650   53850020000000778540500200000005596425002000000036924450020000000226646500200000000831 
291200610K46025 06103006500650   148500200000000464                                                                     
291200610A46025 0610300750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300750050+163    1013503002910              014045         1730          063      037005            
291200610J46025 06103007502008    058278060750291030292036283040279044278049283049                                      
291200610K46025 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103007500750   50575005000000000006250050000000000067500500000000000725005000002025907750050000034944 
291200610K46025 06103007500750   50825005000002482008750050000004232092500500000023931000010000000423311000100000006086 
291200610K46025 06103007500750   51200010000000781713000100000021521140001000000212881500010000006201716000100000154079 
291200610K46025 06103007500750   51700010000011255018000100000086454190001000000776442000010000007581221000100000036204 
291200610K46025 06103007500750   52200010000007441323000100000046606240001000000263802500010000004002526000100000029594 
291200610K46025 06103007500750   52700010000003792128000100000025437290001000000128323000010000002399431000100000022627 
291200610K46025 06103007500750   53200010000002432733000100000018271340001000000156373500010000001669336500200000008488 
291200610K46025 06103007500750   53850020000000778540500200000004502425002000000028644450020000000175846500200000000669 
291200610K46025 06103007500750   148500200000000335                                                                     
291200610A46025 0610300850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300850050+160    1013804102740              013045         1730          059      049005            
291200610J46025 06103008502005    050273450850274041279039281034282037277040282035                                      
291200610K46025 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103008500850   50575005000000000006250050000012739067500500000036770725005000001867207750050000024195 
291200610K46025 06103008500850   50825005000001456408750050000011216092500500000073121000010000000361411000100000005175 
291200610K46025 06103008500850   51200010000000446113000100000015779140001000000240561500010000008506216000100000094585 
291200610K46025 06103008500850   51700010000012798818000100000084980190001000000531072000010000005377021000100000035587 
291200610K46025 06103008500850   52200010000004733723000100000044180240001000000372642500010000004079626000100000044949 
291200610K46025 06103008500850   52700010000002998628000100000019398290001000000162573000010000001419631000100000019239 
291200610K46025 06103008500850   53200010000001694433000100000015535340001000000128223500010000000952536500200000012659 
291200610K46025 06103008500850   53850020000000398440500200000004268425002000000032554450020000000166746500200000001016 
291200610K46025 06103008500850   148500200000000395                                                                     
291200610A46025 0610300950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610300950050+159    1013803802880              013045         1730          059      046005            
291200610J46025 06103009502010    072280260950288039283051279060278059276055272046                                      
291200610K46025 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103009500950   50575005000001009706250050000016886067500500000083600725005000002456307750050000037279 
291200610K46025 06103009500950   50825005000003199708750050000015650092500500000046901000010000000564411000100000010661 
291200610K46025 06103009500950   51200010000000466913000100000017145140001000000199731500010000004385616000100000087218 
291200610K46025 06103009500950   51700010000014144318000100000067751190001000000545752000010000003576021000100000054495 
291200610K46025 06103009500950   52200010000003774023000100000042225240001000000286512500010000003136726000100000028829 
291200610K46025 06103009500950   52700010000004193928000100000028647290001000000231543000010000001406931000100000012795 
291200610K46025 06103009500950   53200010000001452533000100000014848340001000000131763500010000001216736500200000011051 
291200610K46025 06103009500950   53850020000000909240500200000004547425002000000025954450020000000159346500200000001395 
291200610K46025 06103009500950   148500200000000436                                                                     
291200610A46025 0610301050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301050050+158    1013601100090              013047         1720          063      022005            
291200610J46025 06103010502009    050286551050008011340013307019298022293029289032                                      
291200610K46025 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103010501050   50575005000000149506250050000015894067500500000150680725005000004606407750050000077352 
291200610K46025 06103010501050   50825005000005166608750050000015081092500500000059511000010000000526011000100000004505 
291200610K46025 06103010501050   51200010000001150713000100000015383140001000000480311500010000005646216000100000104314 
291200610K46025 06103010501050   51700010000007614918000100000062846190001000000585252000010000008829921000100000052416 
291200610K46025 06103010501050   52200010000003903123000100000037773240001000000441552500010000002909626000100000012488 
291200610K46025 06103010501050   52700010000001488228000100000017832290001000000207123000010000001564431000100000016448 
291200610K46025 06103010501050   53200010000001448733000100000014542340001000000113673500010000001088436500200000008246 
291200610K46025 06103010501050   53850020000000631040500200000004068425002000000023214450020000000137446500200000000406 
291200610K46025 06103010501050   148500200000000262                                                                     
291200610A46025 0610301150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301150050+160    1013503403580              011046         1720          063      047005            
291200610J46025 06103011502013    049358501150358034003018057004071003180000032005                                      
291200610K46025 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103011501150   50575005000000593906250050000017332067500500000162600725005000001611607750050000033159 
291200610K46025 06103011501150   50825005000003779008750050000020096092500500000116571000010000000759611000100000002097 
291200610K46025 06103011501150   51200010000000552113000100000013111140001000000347621500010000004573916000100000075923 
291200610K46025 06103011501150   51700010000005347018000100000054881190001000000492882000010000006669821000100000028569 
291200610K46025 06103011501150   52200010000002287323000100000023801240001000000193602500010000002278926000100000020946 
291200610K46025 06103011501150   52700010000001008228000100000015018290001000000194483000010000001893331000100000011982 
291200610K46025 06103011501150   53200010000001462633000100000013655340001000000059753500010000000711136500200000008325 
291200610K46025 06103011501150   53850020000000551040500200000004107425002000000019554450020000000089846500200000000342 
291200610K46025 06103011501150   148500200000000148                                                                     
291200610A46025 0610301250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301250050+159    1014102603370              012049         1710          067      034005            
291200610J46025 06103012502005    044355051250337026351030344030351034351035001028                                      
291200610K46025 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103012501250   50575005000000000006250050000028158067500500000523030725005000004183307750050000035633 
291200610K46025 06103012501250   50825005000002939308750050000010890092500500000109481000010000001904311000100000013230 
291200610K46025 06103012501250   51200010000001203713000100000019613140001000000354891500010000008977116000100000080244 
291200610K46025 06103012501250   51700010000006774618000100000072081190001000000243192000010000003945021000100000037522 
291200610K46025 06103012501250   52200010000003115123000100000031260240001000000245222500010000001937126000100000019143 
291200610K46025 06103012501250   52700010000002046128000100000023645290001000000106983000010000001827131000100000009135 
291200610K46025 06103012501250   53200010000001115033000100000009508340001000000067883500010000000486336500200000004749 
291200610K46025 06103012501250   53850020000000405140500200000004185425002000000017874450020000000085146500200000000402 
291200610K46025 06103012501250   148500200000000269                                                                     
291200610A46025 0610301350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301350050+160    1014201503510              011049         1710          160      022005            
291200610J46025 06103013502004    033333011350352014336017325013306017327019337020                                      
291200610K46025 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000011380 
291200610K46025 06103013501350   50575005000006412706250050000076575067500500000500760725005000003784107750050000043360 
291200610K46025 06103013501350   50825005000003389408750050000022118092500500000151971000010000000515811000100000009393 
291200610K46025 06103013501350   51200010000001013613000100000006139140001000000231441500010000003263516000100000041938 
291200610K46025 06103013501350   51700010000005882018000100000072329190001000000350692000010000002470721000100000026200 
291200610K46025 06103013501350   52200010000001881423000100000022634240001000000190912500010000001170026000100000013367 
291200610K46025 06103013501350   52700010000002289228000100000013773290001000000238383000010000001557431000100000014687 
291200610K46025 06103013501350   53200010000001637333000100000009201340001000000039543500010000000701236500200000005124 
291200610K46025 06103013501350   53850020000000304240500200000002438425002000000013414450020000000061646500200000000362 
291200610K46025 06103013501350   148500200000000169                                                                     
291200610A46025 0610301450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301450050+161    1015000802330              010047         1710          160      018005            
291200610J46025 06103014502004    020233501450232009239008276008314005349007358009                                      
291200610K46025 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103014501450   50575005000001628406250050000053216067500500000280120725005000000692107750050000028249 
291200610K46025 06103014501450   50825005000004282008750050000025106092500500000083211000010000000540311000100000002989 
291200610K46025 06103014501450   51200010000000399813000100000005517140001000000223711500010000002849116000100000036747 
291200610K46025 06103014501450   51700010000003105818000100000042635190001000000286482000010000002018421000100000034293 
291200610K46025 06103014501450   52200010000001593823000100000016584240001000000288882500010000001835826000100000016272 
291200610K46025 06103014501450   52700010000000565228000100000016766290001000000191243000010000001272231000100000008977 
291200610K46025 06103014501450   53200010000000442633000100000007516340001000000051753500010000000477936500200000002260 
291200610K46025 06103014501450   53850020000000320340500200000002065425002000000021054450020000000058246500200000000307 
291200610K46025 06103014501450   148500200000000178                                                                     
291200610A46025 0610301550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301550050+163    1015701302490              010050         1710          160      020005            
291200610J46025 06103015502005    033236261550248014258013241019235022220021224019                                      
291200610K46025 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002842 
291200610K46025 06103015501550   50575005000005644406250050000063561067500500000354490725005000004648107750050000044919 
291200610K46025 06103015501550   50825005000003782408750050000022967092500500000087981000010000000600111000100000006876 
291200610K46025 06103015501550   51200010000000797313000100000008418140001000000151021500010000002374716000100000019739 
291200610K46025 06103015501550   51700010000003569618000100000058667190001000000177532000010000003712121000100000039364 
291200610K46025 06103015501550   52200010000001526123000100000012320240001000000154852500010000000949026000100000017371 
291200610K46025 06103015501550   52700010000001158928000100000010773290001000000134553000010000000425631000100000009242 
291200610K46025 06103015501550   53200010000000631533000100000006455340001000000077973500010000000681836500200000004156 
291200610K46025 06103015501550   53850020000000246740500200000002126425002000000015644450020000000066846500200000000254 
291200610K46025 06103015501550   148500200000000158                                                                     
291200610A46025 0610301650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301650050+163    1016201502500              009047         1720          059      025005            
291200610J46025 06103016502005    032262351650252015259024256023251022242019240014                                      
291200610K46025 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103016501650   50575005000000216306250050000021255067500500000190070725005000003002307750050000032950 
291200610K46025 06103016501650   50825005000003257508750050000027180092500500000090691000010000000268911000100000005948 
291200610K46025 06103016501650   51200010000000347713000100000004048140001000000070241500010000002043416000100000028367 
291200610K46025 06103016501650   51700010000005526218000100000042432190001000000528142000010000002497021000100000019106 
291200610K46025 06103016501650   52200010000002279523000100000014804240001000000179442500010000000793526000100000017412 
291200610K46025 06103016501650   52700010000001080328000100000011611290001000000173833000010000001313031000100000005001 
291200610K46025 06103016501650   53200010000000656433000100000011770340001000000042963500010000000591236500200000005178 
291200610K46025 06103016501650   53850020000000256440500200000002210425002000000013074450020000000064646500200000000408 
291200610K46025 06103016501650   148500200000000204                                                                     
291200610A46025 0610301750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301750050+160    1016302902750              009048         1730          160      038005            
291200610J46025 06103017502007    043285171750276028277033280034284032283029267018                                      
291200610K46025 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103017501750   50575005000003325106250050000069033067500500000510580725005000004362607750050000058284 
291200610K46025 06103017501750   50825005000004916308750050000026482092500500000091061000010000000400711000100000007926 
291200610K46025 06103017501750   51200010000000740513000100000006796140001000000061251500010000001047416000100000015058 
291200610K46025 06103017501750   51700010000002445118000100000024198190001000000270132000010000001531121000100000032336 
291200610K46025 06103017501750   52200010000002239423000100000021672240001000000122672500010000001929926000100000010296 
291200610K46025 06103017501750   52700010000000987128000100000011828290001000000102793000010000000930731000100000006108 
291200610K46025 06103017501750   53200010000000578433000100000011152340001000000078183500010000000804936500200000006799 
291200610K46025 06103017501750   53850020000000324740500200000002602425002000000018464450020000000094546500200000000387 
291200610K46025 06103017501750   148500200000000156                                                                     
291200610A46025 0610301850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301850050+160    1016503102760              008045         1730          129      038005            
291200610J46025 06103018502005    039267411850275032266029259028254029261025283020                                      
291200610K46025 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103018501850   50575005000000000006250050000028390067500500000184310725005000003224607750050000049259 
291200610K46025 06103018501850   50825005000002731708750050000012375092500500000036241000010000000005711000100000005001 
291200610K46025 06103018501850   51200010000000471813000100000009440140001000000069031500010000001147316000100000010778 
291200610K46025 06103018501850   51700010000002739218000100000023497190001000000196262000010000001541621000100000026193 
291200610K46025 06103018501850   52200010000002022523000100000006838240001000000079942500010000000875126000100000006710 
291200610K46025 06103018501850   52700010000000958528000100000011486290001000000099823000010000001123431000100000007372 
291200610K46025 06103018501850   53200010000000836933000100000003333340001000000063333500010000000640336500200000003974 
291200610K46025 06103018501850   53850020000000282840500200000003257425002000000017294450020000000079446500200000000404 
291200610K46025 06103018501850   148500200000000251                                                                     
291200610A46025 0610301950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610301950050+161    1015802502810              009047         1750          148      036005            
291200610J46025 06103019502005    045281501950281026284022277022279020274022272028                                      
291200610K46025 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103019501950   50575005000002008106250050000035739067500500000518050725005000004438007750050000045321 
291200610K46025 06103019501950   50825005000004313708750050000026013092500500000217721000010000000918011000100000008424 
291200610K46025 06103019501950   51200010000001110013000100000008111140001000000046741500010000001204216000100000010030 
291200610K46025 06103019501950   51700010000001691318000100000015019190001000000173862000010000002529621000100000018001 
291200610K46025 06103019501950   52200010000001292723000100000019331240001000000157242500010000000929326000100000014191 
291200610K46025 06103019501950   52700010000000946728000100000012648290001000000091693000010000000432231000100000016464 
291200610K46025 06103019501950   53200010000000990933000100000010503340001000000054103500010000000959636500200000005640 
291200610K46025 06103019501950   53850020000000334840500200000003719425002000000013254450020000000084346500200000000321 
291200610K46025 06103019501950   148500200000000155                                                                     
291200610A46025 0610302050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610302050050+158    1015204002650              009050         1750          160      046005            
291200610J46025 06103020502004    055262402050266041262041267036261041256041260037                                      
291200610K46025 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103020502050   50575005000002341906250050000098076067500500000960170725005000003772607750050000047555 
291200610K46025 06103020502050   50825005000003301708750050000011359092500500000140951000010000000923011000100000008499 
291200610K46025 06103020502050   51200010000000710413000100000007622140001000000085921500010000000787516000100000009466 
291200610K46025 06103020502050   51700010000001485218000100000013679190001000000211642000010000001921921000100000018955 
291200610K46025 06103020502050   52200010000000635623000100000010989240001000000159672500010000001052226000100000008994 
291200610K46025 06103020502050   52700010000000558028000100000009964290001000000064793000010000000874131000100000004962 
291200610K46025 06103020502050   53200010000000752833000100000005355340001000000049283500010000000545536500200000006743 
291200610K46025 06103020502050   53850020000000352640500200000002930425002000000012514450020000000082646500200000000314 
291200610K46025 06103020502050   148500200000000252                                                                     
291200610A46025 0610302150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610302150050+158    1014703902510              008048         1750          148      047005            
291200610J46025 06103021502004    054268542150251039256038269039264041271040269042                                      
291200610K46025 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103021502150   50575005000000000006250050000040347067500500000552060725005000005002307750050000043301 
291200610K46025 06103021502150   50825005000003785208750050000034960092500500000073231000010000000472011000100000006759 
291200610K46025 06103021502150   51200010000000610413000100000006269140001000000050121500010000000700016000100000007685 
291200610K46025 06103021502150   51700010000001018118000100000023342190001000000140682000010000001588021000100000021706 
291200610K46025 06103021502150   52200010000001676023000100000014029240001000000110062500010000000934826000100000017111 
291200610K46025 06103021502150   52700010000000712428000100000007940290001000000059683000010000000540431000100000005682 
291200610K46025 06103021502150   53200010000000500433000100000005115340001000000095473500010000000467436500200000003807 
291200610K46025 06103021502150   53850020000000336840500200000002902425002000000012394450020000000098046500200000000481 
291200610K46025 06103021502150   148500200000000201                                                                     
291200610A46025 0610302250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610302250050+158    1014704302490              009050         1760          160      055005            
291200610J46025 06103022502005    056247462250249043251043245039247041251043251043                                      
291200610K46025 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103022502250   50575005000002905406250050000066061067500500000626660725005000005786007750050000063251 
291200610K46025 06103022502250   50825005000005759108750050000042285092500500000222251000010000000593511000100000005778 
291200610K46025 06103022502250   51200010000000505513000100000006589140001000000049361500010000000471216000100000006575 
291200610K46025 06103022502250   51700010000000926018000100000010607190001000000152632000010000001786521000100000024419 
291200610K46025 06103022502250   52200010000001516823000100000018921240001000000089342500010000000633026000100000010392 
291200610K46025 06103022502250   52700010000000996328000100000007726290001000000086553000010000000565431000100000006392 
291200610K46025 06103022502250   53200010000000583833000100000008575340001000000081833500010000000283836500200000003984 
291200610K46025 06103022502250   53850020000000574940500200000002443425002000000012064450020000000095446500200000000581 
291200610K46025 06103022502250   148500200000000362                                                                     
291200610A46025 0610302350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610302350050+157    1014404102740              008048         1760          148      048005            
291200610J46025 06103023502005    055264032350275040270039266042260044258046257044                                      
291200610K46025 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103023502350   50575005000000000006250050000080307067500500000886320725005000003435907750050000029314 
291200610K46025 06103023502350   50825005000003434408750050000029775092500500000094301000010000000556111000100000006323 
291200610K46025 06103023502350   51200010000000818113000100000005582140001000000057431500010000000290716000100000006961 
291200610K46025 06103023502350   51700010000000949218000100000013056190001000000117262000010000001276521000100000016227 
291200610K46025 06103023502350   52200010000000782023000100000012126240001000000118242500010000001551826000100000009571 
291200610K46025 06103023502350   52700010000000793728000100000003842290001000000028883000010000000434431000100000005475 
291200610K46025 06103023502350   53200010000000417133000100000011984340001000000072683500010000000450436500200000006320 
291200610K46025 06103023502350   53850020000000418340500200000001306425002000000027494450020000000078846500200000000322 
291200610K46025 06103023502350   148500200000000310                                                                     
291200610A46025 0610310050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310050050+155    1014404302720              007043         1750          129      050005            
291200610J46025 06103100502005    059274250050272043282045274047274046274042275039                                      
291200610K46025 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103100500050   50575005000000000006250050000021776067500500000098610725005000002972307750050000062551 
291200610K46025 06103100500050   50825005000003671508750050000008169092500500000089181000010000000053311000100000005369 
291200610K46025 06103100500050   51200010000000488913000100000005548140001000000065591500010000000278716000100000004077 
291200610K46025 06103100500050   51700010000000769518000100000008902190001000000103052000010000001006221000100000010670 
291200610K46025 06103100500050   52200010000000952523000100000012775240001000000100212500010000000984026000100000008722 
291200610K46025 06103100500050   52700010000000836228000100000010390290001000000125133000010000000788431000100000003348 
291200610K46025 06103100500050   53200010000000587333000100000008786340001000000063873500010000000368136500200000005760 
291200610K46025 06103100500050   53850020000000381240500200000002946425002000000024164450020000000119346500200000000811 
291200610K46025 06103100500050   148500200000000304                                                                     
291200610A46025 0610310150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310150050+155    1014803802630              008044         1740          129      048005            
291200610J46025 06103101502005    053272510150263038261038263041268039265042269043                                      
291200610K46025 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103101500150   50575005000000461806250050000051625067500500000486190725005000004221707750050000058552 
291200610K46025 06103101500150   50825005000003043308750050000010890092500500000106891000010000001038711000100000003928 
291200610K46025 06103101500150   51200010000000721313000100000005528140001000000045011500010000000484916000100000004894 
291200610K46025 06103101500150   51700010000000431518000100000006400190001000000061802000010000000966821000100000007397 
291200610K46025 06103101500150   52200010000001179623000100000007388240001000000080322500010000000911826000100000007249 
291200610K46025 06103101500150   52700010000000895728000100000015994290001000000104003000010000001455031000100000004459 
291200610K46025 06103101500150   53200010000000972233000100000004475340001000000082023500010000000566736500200000009708 
291200610K46025 06103101500150   53850020000000408440500200000004218425002000000012534450020000000092246500200000000504 
291200610K46025 06103101500150   148500200000000292                                                                     
291200610A46025 0610310250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310250050+155    1015203302500              008049         1740          148      044005            
291200610J46025 06103102502005    045260050250250032255032265032264030262034260036                                      
291200610K46025 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103102500250   50575005000001039206250050000061733067500500000775700725005000006847207750050000068925 
291200610K46025 06103102500250   50825005000004617308750050000035225092500500000177501000010000000777211000100000006093 
291200610K46025 06103102500250   51200010000000669613000100000011183140001000000041231500010000000327416000100000005309 
291200610K46025 06103102500250   51700010000000539518000100000004004190001000000046352000010000000901321000100000010656 
291200610K46025 06103102500250   52200010000000384223000100000009898240001000000077642500010000000570426000100000004876 
291200610K46025 06103102500250   52700010000000931028000100000007220290001000000093503000010000000732331000100000010671 
291200610K46025 06103102500250   53200010000001189633000100000006217340001000000073743500010000000759236500200000005159 
291200610K46025 06103102500250   53850020000000440140500200000002639425002000000018724450020000000095946500200000000487 
291200610K46025 06103102500250   148500200000000262                                                                     
291200610A46025 0610310350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310350050+155    1015302402530              008053         1730          160      031005            
291200610J46025 06103103502005    043247510350253024246027246030247031250031247033                                      
291200610K46025 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002575 
291200610K46025 06103103500350   50575005000005287706250050000123869067500500000911500725005000002883507750050000043652 
291200610K46025 06103103500350   50825005000004098508750050000019248092500500000148731000010000001133711000100000011259 
291200610K46025 06103103500350   51200010000000492813000100000005592140001000000069561500010000000353916000100000004242 
291200610K46025 06103103500350   51700010000000310018000100000006819190001000000078942000010000000891121000100000012630 
291200610K46025 06103103500350   52200010000000874723000100000006108240001000000068852500010000000628826000100000004649 
291200610K46025 06103103500350   52700010000000299128000100000005341290001000000069173000010000000503831000100000004927 
291200610K46025 06103103500350   53200010000000833433000100000007781340001000000065393500010000000522336500200000004919 
291200610K46025 06103103500350   53850020000000271640500200000001816425002000000017854450020000000073546500200000000360 
291200610K46025 06103103500350   148500200000000162                                                                     
291200610A46025 0610310450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310450050+157    1015902002720              007048         1730          148      028005            
291200610J46025 06103104502004    044271190450272020263028261027271027257024264024                                      
291200610K46025 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103104500450   50575005000000000006250050000057633067500500000725470725005000002548007750050000016055 
291200610K46025 06103104500450   50825005000001845008750050000019654092500500000216381000010000000952211000100000004649 
291200610K46025 06103104500450   51200010000000393213000100000004319140001000000024811500010000000471916000100000002185 
291200610K46025 06103104500450   51700010000000472518000100000006769190001000000048912000010000000884521000100000008724 
291200610K46025 06103104500450   52200010000001442423000100000012983240001000000141152500010000000964426000100000005737 
291200610K46025 06103104500450   52700010000000659328000100000010949290001000000038433000010000000482331000100000002839 
291200610K46025 06103104500450   53200010000000702733000100000004734340001000000050363500010000000279936500200000003523 
291200610K46025 06103104500450   53850020000000216940500200000002083425002000000013264450020000000067946500200000000399 
291200610K46025 06103104500450   148500200000000144                                                                     
291200610A46025 0610310550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310550050+157    1016201802670              007047         1730          148      025005            
291200610J46025 06103105502004    025269490550268018268015265013278012290015286016                                      
291200610K46025 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003622 
291200610K46025 06103105500550   50575005000002125506250050000051841067500500000552040725005000003696807750050000034662 
291200610K46025 06103105500550   50825005000002606008750050000019887092500500000121411000010000000428711000100000005723 
291200610K46025 06103105500550   51200010000000265013000100000003120140001000000047731500010000000261116000100000002726 
291200610K46025 06103105500550   51700010000000617918000100000005296190001000000057022000010000001149821000100000011340 
291200610K46025 06103105500550   52200010000001012223000100000015696240001000000197282500010000000938026000100000009967 
291200610K46025 06103105500550   52700010000000888728000100000004148290001000000066773000010000000779331000100000009135 
291200610K46025 06103105500550   53200010000000559933000100000004129340001000000050793500010000000986236500200000003305 
291200610K46025 06103105500550   53850020000000337940500200000001954425002000000014904450020000000071046500200000000312 
291200610K46025 06103105500550   148500200000000098                                                                     
291200610A46025 0610310650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310650050+157    1016203102600              008049         1730          160      038005            
291200610J46025 06103106502005    039260490650261032266027265025255026262023260018                                      
291200610K46025 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103106500650   50575005000003047406250050000069480067500500000663620725005000003428207750050000028876 
291200610K46025 06103106500650   50825005000005284608750050000043567092500500000128701000010000000389211000100000005182 
291200610K46025 06103106500650   51200010000000374513000100000005213140001000000040741500010000000488916000100000003406 
291200610K46025 06103106500650   51700010000000161318000100000005963190001000000085802000010000001079921000100000015870 
291200610K46025 06103106500650   52200010000001761023000100000011029240001000000111522500010000001056126000100000007808 
291200610K46025 06103106500650   52700010000000602228000100000011989290001000000062713000010000000758931000100000006419 
291200610K46025 06103106500650   53200010000000507133000100000006214340001000000100313500010000000547536500200000004460 
291200610K46025 06103106500650   53850020000000439940500200000001903425002000000010104450020000000089146500200000000263 
291200610K46025 06103106500650   148500200000000164                                                                     
291200610A46025 0610310750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310750050+156    1015803902810              008050         1730          148      047005            
291200610J46025 06103107502006    053262360750279039264045260045265041264039264033                                      
291200610K46025 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103107500750   50575005000000000006250050000058906067500500000797920725005000007683507750050000061508 
291200610K46025 06103107500750   50825005000003092108750050000023617092500500000136561000010000000498511000100000011429 
291200610K46025 06103107500750   51200010000000508313000100000005343140001000000046841500010000000149416000100000002510 
291200610K46025 06103107500750   51700010000000515418000100000004763190001000000059282000010000000693921000100000008507 
291200610K46025 06103107500750   52200010000001308223000100000010185240001000000114822500010000001351526000100000007211 
291200610K46025 06103107500750   52700010000000891028000100000006426290001000000057913000010000000651831000100000005928 
291200610K46025 06103107500750   53200010000000625933000100000004616340001000000077273500010000000437336500200000004937 
291200610K46025 06103107500750   53850020000000364340500200000001466425002000000008674450020000000057346500200000000362 
291200610K46025 06103107500750   148500200000000162                                                                     
291200610A46025 0610310850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310850050+158    1015502802920              008047         1730          138      035005            
291200610J46025 06103108502005    047273530850293029287030289031290032273035268039                                      
291200610K46025 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103108500850   50575005000001481806250050000037493067500500000494550725005000005520707750050000042408 
291200610K46025 06103108500850   50825005000002731008750050000026256092500500000161121000010000001098311000100000009510 
291200610K46025 06103108500850   51200010000000626813000100000004758140001000000044501500010000000282316000100000002943 
291200610K46025 06103108500850   51700010000000597418000100000009483190001000000098462000010000001597321000100000013626 
291200610K46025 06103108500850   52200010000001307923000100000014633240001000000137602500010000001010926000100000017846 
291200610K46025 06103108500850   52700010000000993228000100000008904290001000000057903000010000000726531000100000005126 
291200610K46025 06103108500850   53200010000000672833000100000007394340001000000045663500010000000563536500200000006025 
291200610K46025 06103108500850   53850020000000436640500200000001466425002000000018574450020000000046046500200000000336 
291200610K46025 06103108500850   148500200000000181                                                                     
291200610A46025 0610310950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610310950050+157    1015302602850              008048         1720          129      036005            
291200610J46025 06103109502004    039287050950285026292028288030291030294031291028                                      
291200610K46025 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103109500950   50575005000001196006250050000043275067500500000582240725005000005530807750050000077630 
291200610K46025 06103109500950   50825005000006521808750050000025290092500500000105261000010000000219711000100000010639 
291200610K46025 06103109500950   51200010000000315013000100000007978140001000000049511500010000000281116000100000003513 
291200610K46025 06103109500950   51700010000000286918000100000004904190001000000073162000010000001230721000100000009765 
291200610K46025 06103109500950   52200010000001298923000100000015625240001000000106022500010000001079526000100000009922 
291200610K46025 06103109500950   52700010000001271328000100000011398290001000000059623000010000000896931000100000006103 
291200610K46025 06103109500950   53200010000000644333000100000007082340001000000093653500010000000981836500200000005877 
291200610K46025 06103109500950   53850020000000301840500200000002418425002000000011104450020000000051046500200000000346 
291200610K46025 06103109500950   148500200000000094                                                                     
291200610A46025 0610311050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311050050+156    1014803502760              008045         1720          148      043005            
291200610J46025 06103110502006    044273341050275035274036273033278032281024283024                                      
291200610K46025 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103110501050   50575005000001276506250050000049907067500500000539430725005000003756407750050000038360 
291200610K46025 06103110501050   50825005000003376908750050000021162092500500000088611000010000000777011000100000007130 
291200610K46025 06103110501050   51200010000000529813000100000004534140001000000041071500010000000508016000100000003943 
291200610K46025 06103110501050   51700010000000240918000100000007651190001000000091842000010000001661121000100000011400 
291200610K46025 06103110501050   52200010000001817823000100000009848240001000000111022500010000001684526000100000014399 
291200610K46025 06103110501050   52700010000000926428000100000006681290001000000115643000010000000454731000100000009523 
291200610K46025 06103110501050   53200010000001162433000100000011253340001000000065813500010000000586036500200000005519 
291200610K46025 06103110501050   53850020000000327640500200000002626425002000000014454450020000000055446500200000000262 
291200610K46025 06103110501050   148500200000000152                                                                     
291200610A46025 0610311150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311150050+156    1014804302830              007048         1720          138      053005            
291200610J46025 06103111502005    054282461150283042283036278040275037277034278033                                      
291200610K46025 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103111501150   50575005000001598806250050000024741067500500000406400725005000006289207750050000058100 
291200610K46025 06103111501150   50825005000003491108750050000018288092500500000131031000010000000521711000100000004195 
291200610K46025 06103111501150   51200010000000760213000100000006414140001000000044431500010000000524116000100000003143 
291200610K46025 06103111501150   51700010000000206118000100000004222190001000000078322000010000000884121000100000012530 
291200610K46025 06103111501150   52200010000000698123000100000015555240001000000181832500010000001242426000100000014195 
291200610K46025 06103111501150   52700010000000947028000100000009465290001000000059353000010000000830431000100000005255 
291200610K46025 06103111501150   53200010000000665133000100000006677340001000000056123500010000000335436500200000003046 
291200610K46025 06103111501150   53850020000000224840500200000001300425002000000009224450020000000049046500200000000240 
291200610K46025 06103111501150   148500200000000139                                                                     
291200610A46025 0610311250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311250050+155    1015103902720              007049         1710          129      046005            
291200610J46025 06103112502006    058287591250273038280036288039284042286045287044                                      
291200610K46025 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103112501250   50575005000000250306250050000038347067500500000555850725005000005833807750050000061567 
291200610K46025 06103112501250   50825005000004451408750050000021953092500500000107631000010000000985011000100000004152 
291200610K46025 06103112501250   51200010000000370113000100000004395140001000000041551500010000000479416000100000003728 
291200610K46025 06103112501250   51700010000000408818000100000007525190001000000078132000010000000983321000100000006748 
291200610K46025 06103112501250   52200010000001000823000100000007514240001000000117402500010000001239526000100000009165 
291200610K46025 06103112501250   52700010000000760028000100000009443290001000000088233000010000000716631000100000003648 
291200610K46025 06103112501250   53200010000001044133000100000006084340001000000045043500010000000359736500200000003643 
291200610K46025 06103112501250   53850020000000250040500200000002402425002000000009894450020000000050646500200000000320 
291200610K46025 06103112501250   148500200000000134                                                                     
291200610A46025 0610311350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311350050+154    1015103702840              008051         1710          138      044005            
291200610J46025 06103113502005    052278581350284037286038287037273039277040278038                                      
291200610K46025 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103113501350   50575005000001427006250050000023397067500500000750780725005000008943307750050000054681 
291200610K46025 06103113501350   50825005000004965708750050000019759092500500000098831000010000000730611000100000004669 
291200610K46025 06103113501350   51200010000000573413000100000004524140001000000082251500010000000374616000100000003896 
291200610K46025 06103113501350   51700010000000529418000100000006290190001000000067722000010000000661321000100000006522 
291200610K46025 06103113501350   52200010000000723723000100000011635240001000000054942500010000001114126000100000004958 
291200610K46025 06103113501350   52700010000000683128000100000008801290001000000049503000010000000518131000100000006772 
291200610K46025 06103113501350   53200010000000534933000100000006922340001000000043533500010000000387636500200000004376 
291200610K46025 06103113501350   53850020000000334840500200000002238425002000000011054450020000000090746500200000000249 
291200610K46025 06103113501350   148500200000000139                                                                     
291200610A46025 0610311450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311450050+154    1015403502870              007054         1710          160      044005            
291200610J46025 06103114502004    046287501450287035283033276033286036284035286036                                      
291200610K46025 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103114501450   50575005000004527806250050000071482067500500000451820725005000004616007750050000051533 
291200610K46025 06103114501450   50825005000003593308750050000018823092500500000219731000010000001152211000100000008205 
291200610K46025 06103114501450   51200010000000385613000100000007105140001000000039491500010000000466216000100000002417 
291200610K46025 06103114501450   51700010000000352918000100000007221190001000000100202000010000000367521000100000005209 
291200610K46025 06103114501450   52200010000000995823000100000004666240001000000065392500010000000642126000100000007607 
291200610K46025 06103114501450   52700010000000526228000100000004231290001000000056823000010000000616731000100000004196 
291200610K46025 06103114501450   53200010000000331533000100000003644340001000000043223500010000000357936500200000003371 
291200610K46025 06103114501450   53850020000000231340500200000002263425002000000013154450020000000054246500200000000330 
291200610K46025 06103114501450   148500200000000103                                                                     
291200610A46025 0610311550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311550050+153    1016204502790              007047         1720          138      054005            
291200610J46025 06103115502006    059279501550279046276048274041279038288035289036                                      
291200610K46025 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103115501550   50575005000000000006250050000020317067500500000461010725005000004640007750050000045286 
291200610K46025 06103115501550   50825005000003681308750050000018181092500500000135131000010000000921811000100000004815 
291200610K46025 06103115501550   51200010000000623413000100000002459140001000000039891500010000000458616000100000003191 
291200610K46025 06103115501550   51700010000000582118000100000007715190001000000043242000010000000488121000100000012359 
291200610K46025 06103115501550   52200010000000796023000100000007429240001000000060432500010000000661626000100000008427 
291200610K46025 06103115501550   52700010000001004328000100000004204290001000000054453000010000000708531000100000006214 
291200610K46025 06103115501550   53200010000000588433000100000006829340001000000041413500010000000442136500200000004477 
291200610K46025 06103115501550   53850020000000275640500200000001652425002000000012154450020000000051946500200000000294 
291200610K46025 06103115501550   148500200000000164                                                                     
291200610A46025 0610311650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311650050+152    1016604202720              008048         1710          129      052005            
291200610J46025 06103116502005    065277091650273042278047279045275048277050279048                                      
291200610K46025 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103116501650   50575005000000353106250050000027238067500500000404570725005000004564607750050000087739 
291200610K46025 06103116501650   50825005000008245508750050000026411092500500000149751000010000000658811000100000002451 
291200610K46025 06103116501650   51200010000000483113000100000006230140001000000041671500010000000616516000100000003700 
291200610K46025 06103116501650   51700010000000281118000100000005766190001000000024182000010000000903221000100000011073 
291200610K46025 06103116501650   52200010000001102023000100000005355240001000000069792500010000000984826000100000004886 
291200610K46025 06103116501650   52700010000001202628000100000005613290001000000108323000010000000612231000100000007716 
291200610K46025 06103116501650   53200010000000891933000100000006009340001000000063923500010000000342636500200000004159 
291200610K46025 06103116501650   53850020000000330040500200000003170425002000000016234450020000000107146500200000000236 
291200610K46025 06103116501650   148500200000000204                                                                     
291200610A46025 0610311750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311750050+153    1016804902810              008047         1720          138      058005            
291200610J46025 06103117502005    061277571750281049280046277043280042278047276047                                      
291200610K46025 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103117501750   50575005000000000006250050000000000067500500000338790725005000009508107750050000090605 
291200610K46025 06103117501750   50825005000004653808750050000014308092500500000151811000010000000850511000100000002820 
291200610K46025 06103117501750   51200010000000545213000100000004298140001000000028021500010000000486316000100000003825 
291200610K46025 06103117501750   51700010000000636918000100000004420190001000000076252000010000000830121000100000008187 
291200610K46025 06103117501750   52200010000001170923000100000009801240001000000043042500010000000841726000100000010340 
291200610K46025 06103117501750   52700010000001027928000100000006413290001000000080093000010000000452631000100000007624 
291200610K46025 06103117501750   53200010000000419133000100000011613340001000000060913500010000000583336500200000005109 
291200610K46025 06103117501750   53850020000000363640500200000003493425002000000012904450020000000098446500200000000483 
291200610K46025 06103117501750   148500200000000335                                                                     
291200610A46025 0610311850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311850050+154    1016905102760              008044         1730          129      059005            
291200610J46025 06103118502005    060285271850275051274051284051277049279047286047                                      
291200610K46025 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103118501850   50575005000000000006250050000015489067500500000308530725005000003397507750050000065057 
291200610K46025 06103118501850   50825005000006422008750050000030635092500500000312151000010000000421111000100000003008 
291200610K46025 06103118501850   51200010000000357713000100000003532140001000000051281500010000000569616000100000004430 
291200610K46025 06103118501850   51700010000000626918000100000003884190001000000038892000010000000545721000100000004655 
291200610K46025 06103118501850   52200010000001106123000100000010323240001000000090292500010000001142726000100000014037 
291200610K46025 06103118501850   52700010000000700728000100000007530290001000000121223000010000000949431000100000010351 
291200610K46025 06103118501850   53200010000000817633000100000008060340001000000076913500010000001291936500200000004826 
291200610K46025 06103118501850   53850020000000493640500200000003421425002000000016294450020000000103746500200000000567 
291200610K46025 06103118501850   148500200000000408                                                                     
291200610A46025 0610311950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610311950050+154    1016104802700              008048         1740          129      056005            
291200610J46025 06103119502006    066279071950270048275047275050279054278055278052                                      
291200610K46025 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103119501950   50575005000000000006250050000022444067500500000457640725005000007465807750050000109590 
291200610K46025 06103119501950   50825005000007618408750050000013589092500500000066221000010000001144511000100000007360 
291200610K46025 06103119501950   51200010000000713613000100000007529140001000000092821500010000000855016000100000008289 
291200610K46025 06103119501950   51700010000000470918000100000007797190001000000052392000010000001313221000100000010419 
291200610K46025 06103119501950   52200010000000964423000100000006263240001000000081632500010000001110826000100000005926 
291200610K46025 06103119501950   52700010000000589128000100000008775290001000000088163000010000001478631000100000009358 
291200610K46025 06103119501950   53200010000000854633000100000008736340001000000031313500010000000769736500200000005624 
291200610K46025 06103119501950   53850020000000544740500200000004134425002000000018304450020000000108446500200000000344 
291200610K46025 06103119501950   148500200000000286                                                                     
291200610A46025 0610312050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610312050050+155    1015404202740              008046         1730          148      052005            
291200610J46025 06103120502005    058278302050274042271046277047273047273046278045                                      
291200610K46025 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103120502050   50575005000000077406250050000023103067500500000665480725005000006606807750050000041785 
291200610K46025 06103120502050   50825005000004450508750050000035273092500500000200411000010000000998211000100000004443 
291200610K46025 06103120502050   51200010000000645213000100000005707140001000000057541500010000000789816000100000003947 
291200610K46025 06103120502050   51700010000000517918000100000007653190001000000057342000010000000484321000100000003573 
291200610K46025 06103120502050   52200010000001017923000100000010215240001000000071872500010000000943226000100000012014 
291200610K46025 06103120502050   52700010000000831128000100000009604290001000000096493000010000000812531000100000005529 
291200610K46025 06103120502050   53200010000000725733000100000005755340001000000084853500010000000857836500200000004775 
291200610K46025 06103120502050   53850020000000422440500200000003510425002000000019324450020000000079646500200000000581 
291200610K46025 06103120502050   148500200000000243                                                                     
291200610A46025 0610312150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610312150050+157    1015104702590              007045         1740          138      054005            
291200610J46025 06103121502005    061264272150259047262047264049264048271047279042                                      
291200610K46025 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103121502150   50575005000000000006250050000007324067500500000637640725005000007891007750050000025699 
291200610K46025 06103121502150   50825005000003703908750050000039683092500500000192601000010000000915211000100000004662 
291200610K46025 06103121502150   51200010000000379413000100000008010140001000000058171500010000000465516000100000006132 
291200610K46025 06103121502150   51700010000000389618000100000004502190001000000043472000010000000567321000100000006955 
291200610K46025 06103121502150   52200010000000771723000100000003750240001000000058592500010000000991126000100000014594 
291200610K46025 06103121502150   52700010000000607728000100000005448290001000000097783000010000001183331000100000006247 
291200610K46025 06103121502150   53200010000000850133000100000006742340001000000049913500010000000901436500200000006468 
291200610K46025 06103121502150   53850020000000344440500200000003430425002000000021834450020000000060346500200000000548 
291200610K46025 06103121502150   148500200000000306                                                                     
291200610A46025 0610312250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610312250050+158    1015003302580              007045         1740          148      042005            
291200610J46025 06103122502005    052256532250257033255038267040273037265034258041                                      
291200610K46025 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103122502250   50575005000000000006250050000008605067500500000544090725005000004873107750050000043946 
291200610K46025 06103122502250   50825005000005209908750050000017979092500500000107131000010000001170111000100000005937 
291200610K46025 06103122502250   51200010000000198013000100000006443140001000000024221500010000000368016000100000005530 
291200610K46025 06103122502250   51700010000000408518000100000005679190001000000068172000010000000619121000100000010519 
291200610K46025 06103122502250   52200010000000677523000100000008451240001000000114212500010000001445526000100000006917 
291200610K46025 06103122502250   52700010000000919028000100000009877290001000000137533000010000000931731000100000010922 
291200610K46025 06103122502250   53200010000000961933000100000006599340001000000085693500010000000581436500200000005281 
291200610K46025 06103122502250   53850020000000252240500200000002096425002000000015984450020000000091346500200000000401 
291200610K46025 06103122502250   148500200000000194                                                                     
291200610A46025 0610312350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46025 0610312350050+158    1014703602720              008047         1750          148      044005            
291200610J46025 06103123502005    050246532350271036259033260029256029257032246035                                      
291200610K46025 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46025 06103123502350   50575005000000824506250050000029089067500500000638170725005000006145207750050000031538 
291200610K46025 06103123502350   50825005000005460908750050000037110092500500000080511000010000001271011000100000006386 
291200610K46025 06103123502350   51200010000000374913000100000004111140001000000034731500010000000466116000100000003625 
291200610K46025 06103123502350   51700010000000238518000100000005279190001000000058942000010000000575521000100000007586 
291200610K46025 06103123502350   52200010000001254323000100000013052240001000000152572500010000001005326000100000014277 
291200610K46025 06103123502350   52700010000001273028000100000012725290001000000102853000010000000898131000100000006571 
291200610K46025 06103123502350   53200010000000802033000100000010377340001000000043793500010000000390036500200000004734 
291200610K46025 06103123502350   53850020000000188640500200000001948425002000000014334450020000000078946500200000000347 
291200610K46025 06103123502350   148500200000000208                                                                     
