291200610A46050 0610010050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010050050+131    1015105403310              019076         1140          138      064005            
291200610J46050 06100100502005    067325220050331054329054329057326056326055328053                                      
291200610K46050 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100100500050   50575005000017115406250050000351481067500500006553740725005000076530907750050000350861 
291200610K46050 06100100500050   50825005000011227608750050000088887092500500000686791000010000013664811000100000161638 
291200610K46050 06100100500050   51200010000009518913000100000123822140001000000664051500010000005042716000100000048470 
291200610K46050 06100100500050   51700010000002846718000100000025271190001000000226952000010000001987621000100000013641 
291200610K46050 06100100500050   52200010000001407723000100000004936240001000000148112500010000001258026000100000011989 
291200610K46050 06100100500050   52700010000000577128000100000007171290001000000064623000010000000781931000100000008525 
291200610K46050 06100100500050   53200010000001079033000100000006884340001000000087793500010000000564136500200000006369 
291200610K46050 06100100500050   53850020000000605840500200000006145425002000000026724450020000000182846500200000001288 
291200610K46050 06100100500050   148500200000000579                                                                     
291200610A46050 0610010150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010150050+128    1015005303300              019080         1130          160      062005            
291200610J46050 06100101502004    062328450150329052330050336048332050331051331052                                      
291200610K46050 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100101500150   50575005000020587706250050000723742067500500007233320725005000045053907750050000275030 
291200610K46050 06100101500150   50825005000007314308750050000063360092500500001005511000010000017647411000100000120926 
291200610K46050 06100101500150   51200010000010301713000100000112245140001000000671371500010000003415316000100000025521 
291200610K46050 06100101500150   51700010000003108618000100000031950190001000000286942000010000001512521000100000009310 
291200610K46050 06100101500150   52200010000001431823000100000010367240001000000104822500010000001426526000100000009460 
291200610K46050 06100101500150   52700010000000631128000100000004720290001000000061123000010000000767031000100000004354 
291200610K46050 06100101500150   53200010000000512533000100000008394340001000000074493500010000000514636500200000004508 
291200610K46050 06100101500150   53850020000000444640500200000003901425002000000024374450020000000200046500200000000980 
291200610K46050 06100101500150   148500200000000877                                                                     
291200610A46050 0610010250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010250050+128    1015005103310              018076         1140          160      057005            
291200610J46050 06100102502004    062328010250331051331053331051329052330054329053                                      
291200610K46050 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005371 
291200610K46050 06100102500250   50575005000027318706250050000441845067500500004392110725005000041303207750050000180952 
291200610K46050 06100102500250   50825005000004604208750050000068338092500500000966171000010000025719511000100000122005 
291200610K46050 06100102500250   51200010000008316213000100000139762140001000000898991500010000003815316000100000023724 
291200610K46050 06100102500250   51700010000003456018000100000023804190001000000119672000010000001400821000100000013815 
291200610K46050 06100102500250   52200010000001189323000100000015951240001000000116382500010000000595026000100000008761 
291200610K46050 06100102500250   52700010000000524228000100000010436290001000000087473000010000000915631000100000010733 
291200610K46050 06100102500250   53200010000000548733000100000004352340001000000076913500010000000684936500200000004175 
291200610K46050 06100102500250   53850020000000467440500200000002654425002000000020994450020000000185246500200000001088 
291200610K46050 06100102500250   148500200000000438                                                                     
291200610A46050 0610010350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010350050+127    1015104203270              018080         1160          148      052005            
291200610J46050 06100103502005    059324550350327042328042332044334045331048330050                                      
291200610K46050 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100103500350   50575005000015423106250050000621442067500500007684660725005000051732307750050000273848 
291200610K46050 06100103500350   50825005000013136008750050000071227092500500000510031000010000010307111000100000101907 
291200610K46050 06100103500350   51200010000008043113000100000081208140001000000582771500010000002860016000100000028545 
291200610K46050 06100103500350   51700010000003224318000100000028626190001000000239112000010000001566721000100000016614 
291200610K46050 06100103500350   52200010000001032023000100000006702240001000000093922500010000000956326000100000010536 
291200610K46050 06100103500350   52700010000000283928000100000009391290001000000049123000010000000823831000100000004510 
291200610K46050 06100103500350   53200010000000459233000100000006273340001000000055673500010000000514136500200000006471 
291200610K46050 06100103500350   53850020000000444140500200000002761425002000000033144450020000000072446500200000000707 
291200610K46050 06100103500350   148500200000000705                                                                     
291200610A46050 0610010450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010450050+125    1015303203200              018081         1160          148      037005            
291200610J46050 06100104502005    051328520450320032323036326041327043325042326042                                      
291200610K46050 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100104500450   50575005000007599006250050000383115067500500006212020725005000041800407750050000246929 
291200610K46050 06100104500450   50825005000019990808750050000108794092500500001134561000010000021714811000100000184908 
291200610K46050 06100104500450   51200010000010121513000100000076314140001000000456451500010000002409116000100000029933 
291200610K46050 06100104500450   51700010000002187218000100000014538190001000000162302000010000001766821000100000015629 
291200610K46050 06100104500450   52200010000001251323000100000013021240001000000109822500010000000836626000100000005351 
291200610K46050 06100104500450   52700010000000551628000100000006374290001000000088753000010000000895931000100000004904 
291200610K46050 06100104500450   53200010000000556833000100000003186340001000000062783500010000000612136500200000003799 
291200610K46050 06100104500450   53850020000000348540500200000002247425002000000015374450020000000113146500200000000715 
291200610K46050 06100104500450   148500200000000333                                                                     
291200610A46050 0610010550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010550050+123    1015402603380              017083         1160          160      031005            
291200610J46050 06100105502004    040327000550338027330030333029332031329033324032                                      
291200610K46050 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100105500550   50575005000027683106250050000576022067500500005083070725005000034243507750050000188851 
291200610K46050 06100105500550   50825005000013184008750050000125131092500500001078171000010000015772411000100000172823 
291200610K46050 06100105500550   51200010000006825413000100000073918140001000000492981500010000001877216000100000016777 
291200610K46050 06100105500550   51700010000001416218000100000017418190001000000135312000010000001228821000100000009749 
291200610K46050 06100105500550   52200010000001206123000100000009390240001000000085162500010000000836226000100000004626 
291200610K46050 06100105500550   52700010000000685328000100000008211290001000000066373000010000000483431000100000010689 
291200610K46050 06100105500550   53200010000000536633000100000005898340001000000065073500010000000375036500200000003937 
291200610K46050 06100105500550   53850020000000323940500200000001873425002000000008924450020000000105146500200000000641 
291200610K46050 06100105500550   148500200000000399                                                                     
291200610A46050 0610010650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010650050+121    1015502303380              020089         1150          148      028005            
291200610J46050 06100106502004    036334230650338023331027327030331029331031333028                                      
291200610K46050 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100106500650   50575005000006741506250050000711357067500500012264900725005000073955507750050000223922 
291200610K46050 06100106500650   50825005000011518208750050000128310092500500001494811000010000018375111000100000209786 
291200610K46050 06100106500650   51200010000006390713000100000038705140001000000372791500010000002540716000100000009832 
291200610K46050 06100106500650   51700010000001156718000100000013755190001000000165112000010000002078021000100000012791 
291200610K46050 06100106500650   52200010000000854323000100000007689240001000000103912500010000001020426000100000007276 
291200610K46050 06100106500650   52700010000000625628000100000007230290001000000058433000010000000733331000100000007994 
291200610K46050 06100106500650   53200010000000993633000100000006455340001000000061603500010000000330236500200000004633 
291200610K46050 06100106500650   53850020000000198540500200000001977425002000000016214450020000000086146500200000000365 
291200610K46050 06100106500650   148500200000000351                                                                     
291200610A46050 0610010750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010750050+120    1015501903340              017080         1140          148      024005            
291200610J46050 06100107502003    031317290750333019326022330022337018339018343018                                      
291200610K46050 06100107500750   50325005000000000003750050000000000042500500000000000475005000000023205250050000018207 
291200610K46050 06100107500750   50575005000006428906250050000497546067500500005272830725005000026513807750050000292725 
291200610K46050 06100107500750   50825005000017660708750050000134616092500500000966361000010000012232911000100000200012 
291200610K46050 06100107500750   51200010000010563813000100000082497140001000000530581500010000003612016000100000013023 
291200610K46050 06100107500750   51700010000001022718000100000009761190001000000112992000010000001767721000100000010120 
291200610K46050 06100107500750   52200010000001298223000100000012564240001000000049482500010000000900026000100000011888 
291200610K46050 06100107500750   52700010000000513328000100000009854290001000000057473000010000000775431000100000007582 
291200610K46050 06100107500750   53200010000000815233000100000007078340001000000062823500010000000418536500200000002949 
291200610K46050 06100107500750   53850020000000312740500200000002506425002000000014834450020000000101546500200000000741 
291200610K46050 06100107500750   148500200000000333                                                                     
291200610A46050 0610010850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010850050+119    1015502203310              018083         1140          148      027005            
291200610J46050 06100108502003    031322160850331023329026324023331024324022327021                                      
291200610K46050 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100108500850   50575005000012722006250050000452351067500500005548790725005000044859207750050000343641 
291200610K46050 06100108500850   50825005000019277608750050000136591092500500001220681000010000013348111000100000141100 
291200610K46050 06100108500850   51200010000012392113000100000046801140001000000558141500010000004236616000100000009188 
291200610K46050 06100108500850   51700010000001243818000100000006645190001000000110542000010000001391221000100000008563 
291200610K46050 06100108500850   52200010000000737223000100000013703240001000000124272500010000000382426000100000007258 
291200610K46050 06100108500850   52700010000000647228000100000008646290001000000075143000010000000567531000100000008421 
291200610K46050 06100108500850   53200010000000438433000100000005776340001000000057153500010000000409436500200000003719 
291200610K46050 06100108500850   53850020000000317240500200000002364425002000000007554450020000000092346500200000000651 
291200610K46050 06100108500850   148500200000000420                                                                     
291200610A46050 0610010950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610010950050+120    1015602703200              018092         1140          148      032005            
291200610J46050 06100109502003    034314250950320027317027319027324024328025329022                                      
291200610K46050 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100109500950   50575005000001279906250050000440692067500500009484600725005000068735207750050000326605 
291200610K46050 06100109500950   50825005000026410708750050000208889092500500001498931000010000007055611000100000104568 
291200610K46050 06100109500950   51200010000016485713000100000032210140001000000267801500010000002190116000100000019603 
291200610K46050 06100109500950   51700010000001110918000100000006627190001000000127462000010000001038121000100000011837 
291200610K46050 06100109500950   52200010000000914023000100000007651240001000000055822500010000000474126000100000004685 
291200610K46050 06100109500950   52700010000000669328000100000008316290001000000085083000010000000353331000100000004965 
291200610K46050 06100109500950   53200010000000351833000100000003866340001000000035583500010000000171036500200000002400 
291200610K46050 06100109500950   53850020000000170840500200000001897425002000000009714450020000000071546500200000000468 
291200610K46050 06100109500950   148500200000000234                                                                     
291200610A46050 0610011050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011050050+117    1015602100160              019091         1110          138      026005            
291200610J46050 06100110502003    027321521050016021017019347017334017332019330020                                      
291200610K46050 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100110501050   50575005000001902106250050000144055067500500004830360725005000083982207750050000717457 
291200610K46050 06100110501050   50825005000033570808750050000198249092500500002125301000010000018670911000100000088665 
291200610K46050 06100110501050   51200010000012959513000100000081391140001000000272171500010000003314116000100000022151 
291200610K46050 06100110501050   51700010000001349018000100000007473190001000000160252000010000000875921000100000011135 
291200610K46050 06100110501050   52200010000000499123000100000006455240001000000070182500010000000462426000100000004914 
291200610K46050 06100110501050   52700010000000607228000100000001902290001000000056713000010000000460631000100000006242 
291200610K46050 06100110501050   53200010000000286233000100000006860340001000000035983500010000000192936500200000002910 
291200610K46050 06100110501050   53850020000000179140500200000001335425002000000008194450020000000060346500200000000474 
291200610K46050 06100110501050   148500200000000274                                                                     
291200610A46050 0610011150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011150050+120    1015602700070              018090         1100          138      031005            
291200610J46050 06100111502004    039360191150008027358029007030010027010021011022                                      
291200610K46050 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100111501150   50575005000002080706250050000191350067500500005068830725005000063403207750050000541590 
291200610K46050 06100111501150   50825005000030409508750050000161071092500500001789821000010000014094911000100000115485 
291200610K46050 06100111501150   51200010000012160113000100000113837140001000000341631500010000003224216000100000012502 
291200610K46050 06100111501150   51700010000000789518000100000013460190001000000139752000010000000851721000100000009365 
291200610K46050 06100111501150   52200010000000836023000100000010428240001000000061202500010000000433626000100000002488 
291200610K46050 06100111501150   52700010000000382128000100000006345290001000000039793000010000000401731000100000003788 
291200610K46050 06100111501150   53200010000000470833000100000001712340001000000018223500010000000174436500200000001584 
291200610K46050 06100111501150   53850020000000135140500200000001735425002000000006414450020000000048946500200000000384 
291200610K46050 06100111501150   148500200000000139                                                                     
291200610A46050 0610011250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011250050+119    1015603000100              018091         1090          138      034005            
291200610J46050 06100112502003    035013091250010030005030004029009028011028012026                                      
291200610K46050 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100112501250   50575005000000000006250050000151840067500500004632420725005000067329107750050000554864 
291200610K46050 06100112501250   50825005000028922008750050000197538092500500002280471000010000015528911000100000085280 
291200610K46050 06100112501250   51200010000010408413000100000140234140001000000271701500010000003434016000100000024686 
291200610K46050 06100112501250   51700010000001676618000100000011137190001000000041892000010000001012621000100000011546 
291200610K46050 06100112501250   52200010000000691623000100000005385240001000000097262500010000000618126000100000005095 
291200610K46050 06100112501250   52700010000000304928000100000002199290001000000029533000010000000428431000100000002811 
291200610K46050 06100112501250   53200010000000256733000100000001469340001000000032863500010000000215036500200000001816 
291200610K46050 06100112501250   53850020000000155040500200000001385425002000000006594450020000000048546500200000000256 
291200610K46050 06100112501250   148500200000000089                                                                     
291200610A46050 0610011350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011350050+113    1016001400310              016089         1100          148      021005            
291200610J46050 06100113502006    034015181350028015028017033022034024007025002028                                      
291200610K46050 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100113501350   50575005000002562606250050000227528067500500005168960725005000043419407750050000287155 
291200610K46050 06100113501350   50825005000025934208750050000113564092500500000944951000010000011192911000100000106455 
291200610K46050 06100113501350   51200010000018370213000100000084690140001000000653451500010000001790916000100000019232 
291200610K46050 06100113501350   51700010000001685218000100000005830190001000000083902000010000000880821000100000005830 
291200610K46050 06100113501350   52200010000000896523000100000005615240001000000058872500010000000465026000100000003697 
291200610K46050 06100113501350   52700010000000178028000100000004566290001000000021423000010000000161831000100000002726 
291200610K46050 06100113501350   53200010000000298433000100000002047340001000000010173500010000000121136500200000001699 
291200610K46050 06100113501350   53850020000000139840500200000001295425002000000005944450020000000040746500200000000320 
291200610K46050 06100113501350   148500200000000199                                                                     
291200610A46050 0610011450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011450050+105    1016301301230              017091         1090          138      025005            
291200610J46050 06100114502004    026118411450122014118018104011064009046010047013                                      
291200610K46050 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001969 
291200610K46050 06100114501450   50575005000001013406250050000065475067500500003564970725005000069057907750050000510062 
291200610K46050 06100114501450   50825005000023019908750050000181961092500500001129371000010000016509211000100000135253 
291200610K46050 06100114501450   51200010000011876713000100000099717140001000000400081500010000003149116000100000038995 
291200610K46050 06100114501450   51700010000001191818000100000013147190001000000071072000010000000449121000100000008507 
291200610K46050 06100114501450   52200010000000509623000100000005499240001000000030022500010000000340726000100000003132 
291200610K46050 06100114501450   52700010000000387028000100000003346290001000000021763000010000000253931000100000003259 
291200610K46050 06100114501450   53200010000000252833000100000002318340001000000017793500010000000137136500200000001547 
291200610K46050 06100114501450   53850020000000082440500200000001020425002000000007504450020000000042846500200000000337 
291200610K46050 06100114501450   148500200000000181                                                                     
291200610A46050 0610011550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011550050+110    1016400800710              018094         1100          138      016005            
291200610J46050 06100115502003    018103541550069008048007053008060007053007096010                                      
291200610K46050 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100115501550   50575005000000420906250050000220195067500500005377430725005000067612507750050000464155 
291200610K46050 06100115501550   50825005000025057008750050000221243092500500001530581000010000026004811000100000102830 
291200610K46050 06100115501550   51200010000008723113000100000111427140001000000565851500010000003715616000100000035723 
291200610K46050 06100115501550   51700010000001814718000100000006999190001000000108282000010000000791121000100000005629 
291200610K46050 06100115501550   52200010000000930823000100000004690240001000000034222500010000000482826000100000003980 
291200610K46050 06100115501550   52700010000000510028000100000002560290001000000023923000010000000162031000100000000920 
291200610K46050 06100115501550   53200010000000134633000100000001977340001000000016923500010000000121236500200000001419 
291200610K46050 06100115501550   53850020000000108640500200000000780425002000000006404450020000000043846500200000000298 
291200610K46050 06100115501550   148500200000000139                                                                     
291200610A46050 0610011650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011650050+113    1016900500290              018090         1100          129      009005            
291200610J46050 06100116502002    012066511650028005034002344002342002048004043006                                      
291200610K46050 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100116501650   50575005000001311406250050000076764067500500001449290725005000049021007750050000602701 
291200610K46050 06100116501650   50825005000039136108750050000231204092500500001033341000010000025159711000100000159841 
291200610K46050 06100116501650   51200010000014036813000100000105700140001000000730971500010000002684616000100000032068 
291200610K46050 06100116501650   51700010000001751318000100000017967190001000000108282000010000000659921000100000007802 
291200610K46050 06100116501650   52200010000000484623000100000005229240001000000028542500010000000260726000100000003570 
291200610K46050 06100116501650   52700010000000275328000100000002296290001000000025723000010000000208831000100000002118 
291200610K46050 06100116501650   53200010000000150033000100000001839340001000000016323500010000000174236500200000001640 
291200610K46050 06100116501650   53850020000000112640500200000000753425002000000008404450020000000054446500200000000309 
291200610K46050 06100116501650   148500200000000111                                                                     
291200610A46050 0610011750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011750050+114    1017100703390              017093         1120          138      012005            
291200610J46050 06100117502002    013034281750340007356008026009024007007007006007                                      
291200610K46050 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100117501750   50575005000000282606250050000034749067500500006064010725005000075875107750050000362079 
291200610K46050 06100117501750   50825005000028203008750050000179158092500500001851641000010000018812111000100000103343 
291200610K46050 06100117501750   51200010000005262213000100000079058140001000000655561500010000005159716000100000023989 
291200610K46050 06100117501750   51700010000001688918000100000010814190001000000186542000010000000709521000100000012055 
291200610K46050 06100117501750   52200010000000182123000100000002190240001000000028542500010000000260726000100000002978 
291200610K46050 06100117501750   52700010000000342328000100000002654290001000000015483000010000000174231000100000002042 
291200610K46050 06100117501750   53200010000000075333000100000002691340001000000018193500010000000168036500200000001320 
291200610K46050 06100117501750   53850020000000139940500200000000753425002000000006884450020000000048846500200000000267 
291200610K46050 06100117501750   148500200000000149                                                                     
291200610A46050 0610011850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011850050+114    1016901603300              016089         1150          138      021005            
291200610J46050 06100118502004    022328401850330017330015326013334013344010331009                                      
291200610K46050 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100118501850   50575005000000547806250050000150551067500500003380720725005000045664507750050000419861 
291200610K46050 06100118501850   50825005000022703908750050000107508092500500001386241000010000024339611000100000143793 
291200610K46050 06100118501850   51200010000007321813000100000030812140001000000529111500010000002014316000100000020822 
291200610K46050 06100118501850   51700010000002620118000100000017396190001000000094042000010000001183521000100000007285 
291200610K46050 06100118501850   52200010000000751823000100000006526240001000000065982500010000000261726000100000002405 
291200610K46050 06100118501850   52700010000000286628000100000001854290001000000022333000010000000260631000100000001710 
291200610K46050 06100118501850   53200010000000269133000100000001239340001000000019643500010000000145936500200000001278 
291200610K46050 06100118501850   53850020000000097840500200000001233425002000000007434450020000000040946500200000000371 
291200610K46050 06100118501850   148500200000000215                                                                     
291200610A46050 0610011950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610011950050+118    1016802103360              016091         1190          138      025005            
291200610J46050 06100119502003    027321001950336020352019353018344020330021327020                                      
291200610K46050 06100119501950   50325005000000000003750050000000000042500500000000000475005000000211105250050000002043 
291200610K46050 06100119501950   50575005000001091606250050000052652067500500002732850725005000061159707750050000604001 
291200610K46050 06100119501950   50825005000029337308750050000129617092500500000775841000010000013595111000100000143577 
291200610K46050 06100119501950   51200010000006558913000100000042714140001000000409491500010000002890416000100000020769 
291200610K46050 06100119501950   51700010000001409818000100000019329190001000000134672000010000000983921000100000008393 
291200610K46050 06100119501950   52200010000000931323000100000004364240001000000039582500010000000433326000100000003204 
291200610K46050 06100119501950   52700010000000159928000100000001196290001000000018573000010000000117031000100000001644 
291200610K46050 06100119501950   53200010000000180033000100000001427340001000000009833500010000000125836500200000001228 
291200610K46050 06100119501950   53850020000000132640500200000000936425002000000006404450020000000056546500200000000344 
291200610K46050 06100119501950   148500200000000155                                                                     
291200610A46050 0610012050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610012050050+123    1016503703450              015086         1210          129      043005            
291200610J46050 06100120502006    043346472050345036347030344027345026340024336020                                      
291200610K46050 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100120502050   50575005000000000006250050000000000067500500001401590725005000029129807750050000350342 
291200610K46050 06100120502050   50825005000032880508750050000224321092500500002084951000010000025567911000100000121206 
291200610K46050 06100120502050   51200010000004937813000100000062357140001000000346651500010000003051316000100000030472 
291200610K46050 06100120502050   51700010000001997118000100000011911190001000000123672000010000000524421000100000011909 
291200610K46050 06100120502050   52200010000000855223000100000006421240001000000056162500010000000276926000100000005651 
291200610K46050 06100120502050   52700010000000326128000100000001760290001000000019013000010000000318831000100000001214 
291200610K46050 06100120502050   53200010000000191133000100000000912340001000000012513500010000000099936500200000001128 
291200610K46050 06100120502050   53850020000000080340500200000000891425002000000006924450020000000050046500200000000284 
291200610K46050 06100120502050   148500200000000110                                                                     
291200610A46050 0610012150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610012150050+124    1016303503410              018095         1180          129      041005            
291200610J46050 06100121502003    045338162150341035344036341039339039338037341039                                      
291200610K46050 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100121502150   50575005000000000006250050000030626067500500002263870725005000092369107750050000964287 
291200610K46050 06100121502150   50825005000039696308750050000271185092500500001876921000010000012322611000100000101114 
291200610K46050 06100121502150   51200010000006889613000100000044881140001000000299431500010000002358916000100000027200 
291200610K46050 06100121502150   51700010000001847218000100000004134190001000000127392000010000000897521000100000007121 
291200610K46050 06100121502150   52200010000001018523000100000006614240001000000103342500010000000877726000100000003906 
291200610K46050 06100121502150   52700010000000361228000100000002701290001000000041933000010000000254831000100000002155 
291200610K46050 06100121502150   53200010000000088633000100000001086340001000000011553500010000000137536500200000001444 
291200610K46050 06100121502150   53850020000000082740500200000000824425002000000006064450020000000044646500200000000203 
291200610K46050 06100121502150   148500200000000218                                                                     
291200610A46050 0610012250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610012250050+125    1016103403380              016086         1190          129      039005            
291200610J46050 06100122502003    041338062250339034339033340033341033341036343035                                      
291200610K46050 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100122502250   50575005000000000006250050000020351067500500001898200725005000037810907750050000403672 
291200610K46050 06100122502250   50825005000037784108750050000345840092500500002670931000010000019567411000100000128977 
291200610K46050 06100122502250   51200010000006806913000100000042759140001000000396221500010000003744516000100000032287 
291200610K46050 06100122502250   51700010000003040118000100000014569190001000000174882000010000000889021000100000007864 
291200610K46050 06100122502250   52200010000000585623000100000004240240001000000053292500010000000808626000100000008137 
291200610K46050 06100122502250   52700010000000428828000100000005328290001000000026883000010000000195831000100000002653 
291200610K46050 06100122502250   53200010000000156833000100000001438340001000000015863500010000000226336500200000000995 
291200610K46050 06100122502250   53850020000000141140500200000000943425002000000009274450020000000070746500200000000347 
291200610K46050 06100122502250   148500200000000334                                                                     
291200610A46050 0610012350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610012350050+126    1016003603420              021094         1180          129      044005            
291200610J46050 06100123502003    044337422350342036341036344037343035343033345033                                      
291200610K46050 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100123502350   50575005000000326906250050000012862067500500002062200725005000072989607750050001292350 
291200610K46050 06100123502350   50825005000106296008750050000478034092500500001985761000010000016231211000100000103145 
291200610K46050 06100123502350   51200010000008432713000100000122254140001000000340731500010000003589916000100000037104 
291200610K46050 06100123502350   51700010000001175718000100000016136190001000000097252000010000001364621000100000008101 
291200610K46050 06100123502350   52200010000001201423000100000009020240001000000135912500010000000519826000100000005728 
291200610K46050 06100123502350   52700010000000529528000100000003819290001000000046003000010000000216831000100000002199 
291200610K46050 06100123502350   53200010000000215933000100000002289340001000000022643500010000000168236500200000001229 
291200610K46050 06100123502350   53850020000000145340500200000001083425002000000006894450020000000087446500200000000686 
291200610K46050 06100123502350   148500200000000297                                                                     
291200610A46050 0610020050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020050050+125    1015803503490              016083         1150          121      041005            
291200610J46050 06100200502003    042348420050348035348035345034342034344034343034                                      
291200610K46050 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100200500050   50575005000000645606250050000031229067500500001518690725005000024018007750050000343397 
291200610K46050 06100200500050   50825005000049733408750050000438480092500500003035821000010000008932611000100000169433 
291200610K46050 06100200500050   51200010000005780213000100000043558140001000000403121500010000003061016000100000023661 
291200610K46050 06100200500050   51700010000002670318000100000012338190001000000082902000010000001121921000100000011064 
291200610K46050 06100200500050   52200010000000662823000100000007151240001000000058172500010000000614226000100000003928 
291200610K46050 06100200500050   52700010000000603428000100000004047290001000000043723000010000000307131000100000003003 
291200610K46050 06100200500050   53200010000000205233000100000002339340001000000021523500010000000148736500200000002012 
291200610K46050 06100200500050   53850020000000237940500200000002013425002000000012134450020000000069346500200000000629 
291200610K46050 06100200500050   148500200000000378                                                                     
291200610A46050 0610020150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020150050+125    1015605403480              017079         1130          129      062005            
291200610J46050 06100201502007    062349460150348054348050346049348042348041350037                                      
291200610K46050 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100201500150   50575005000000000006250050000000000067500500001169430725005000040529407750050000522888 
291200610K46050 06100201500150   50825005000049000408750050000465639092500500002781001000010000004749511000100000093056 
291200610K46050 06100201500150   51200010000009166813000100000051592140001000000797771500010000004871516000100000035040 
291200610K46050 06100201500150   51700010000002214418000100000027273190001000000142182000010000001291121000100000008241 
291200610K46050 06100201500150   52200010000001178723000100000012264240001000000066952500010000000788126000100000005619 
291200610K46050 06100201500150   52700010000000433428000100000003614290001000000023503000010000000394131000100000004455 
291200610K46050 06100201500150   53200010000000253933000100000004808340001000000034333500010000000489836500200000005839 
291200610K46050 06100201500150   53850020000000379540500200000002828425002000000019354450020000000106546500200000000604 
291200610K46050 06100201500150   148500200000000337                                                                     
291200610A46050 0610020250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020250050+124    1015905403460              018070         1110          129      061005            
291200610J46050 06100202502006    071339240250346054343055341062344054348058351057                                      
291200610K46050 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100202500250   50575005000000000006250050000013538067500500001322720725005000051645907750050000598112 
291200610K46050 06100202500250   50825005000032103208750050000244814092500500002197101000010000013889611000100000114690 
291200610K46050 06100202500250   51200010000014636613000100000066084140001000000685071500010000004340116000100000040324 
291200610K46050 06100202500250   51700010000001837718000100000014673190001000000136642000010000000646021000100000008830 
291200610K46050 06100202500250   52200010000000878823000100000013142240001000000114942500010000000976226000100000013864 
291200610K46050 06100202500250   52700010000001910128000100000017757290001000000206253000010000001936431000100000011818 
291200610K46050 06100202500250   53200010000001579433000100000008255340001000000097913500010000000701436500200000005925 
291200610K46050 06100202500250   53850020000000470140500200000002923425002000000034454450020000000211446500200000000964 
291200610K46050 06100202500250   148500200000000579                                                                     
291200610A46050 0610020350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020350050+123    1016204600010              016062         1120          114      052005            
291200610J46050 06100203502006    065350510350002046001049358051356052351054348056                                      
291200610K46050 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100203500350   50575005000000000006250050000000000067500500000796050725005000019338307750050000181979 
291200610K46050 06100203500350   50825005000020224008750050000354304092500500003420191000010000012353111000100000044438 
291200610K46050 06100203500350   51200010000005795413000100000068396140001000000985541500010000008056716000100000057955 
291200610K46050 06100203500350   51700010000004392418000100000032556190001000000105932000010000001718321000100000010577 
291200610K46050 06100203500350   52200010000001458923000100000027118240001000000159162500010000001048826000100000022196 
291200610K46050 06100203500350   52700010000002372428000100000022055290001000000260863000010000001396131000100000018247 
291200610K46050 06100203500350   53200010000001607133000100000008868340001000000068083500010000000753636500200000004430 
291200610K46050 06100203500350   53850020000000453040500200000004048425002000000021484450020000000122646500200000001242 
291200610K46050 06100203500350   148500200000000449                                                                     
291200610A46050 0610020450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020450050+121    1016203700150              017068         1150          108      043005            
291200610J46050 06100204502005    053001060450015038013038006040001042356046357042                                      
291200610K46050 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100204500450   50575005000000000006250050000023226067500500000805820725005000027357907750050000391149 
291200610K46050 06100204500450   50825005000027306908750050000311049092500500003999861000010000016964511000100000044834 
291200610K46050 06100204500450   51200010000005690513000100000079614140001000000397021500010000009292416000100000080055 
291200610K46050 06100204500450   51700010000004215918000100000029023190001000000270282000010000002367021000100000013551 
291200610K46050 06100204500450   52200010000002409123000100000014033240001000000127272500010000001343726000100000021275 
291200610K46050 06100204500450   52700010000002115028000100000018962290001000000137463000010000001519331000100000007596 
291200610K46050 06100204500450   53200010000001152533000100000005502340001000000032763500010000000560436500200000004095 
291200610K46050 06100204500450   53850020000000291440500200000002421425002000000019864450020000000101746500200000000958 
291200610K46050 06100204500450   148500200000000497                                                                     
291200610A46050 0610020550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020550050+119    1016203200110              017067         1150          121      039005            
291200610J46050 06100205502005    046019520550011032003035001038010040014039018039                                      
291200610K46050 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100205500550   50575005000000000006250050000002171067500500000230610725005000018375507750050000360789 
291200610K46050 06100205500550   50825005000039200908750050000321639092500500002877121000010000015719811000100000074445 
291200610K46050 06100205500550   51200010000005884213000100000132757140001000000853971500010000006974716000100000048353 
291200610K46050 06100205500550   51700010000006086218000100000019570190001000000390272000010000002557221000100000021815 
291200610K46050 06100205500550   52200010000001878023000100000016903240001000000153302500010000002593226000100000021377 
291200610K46050 06100205500550   52700010000001590028000100000013747290001000000111113000010000001472231000100000003974 
291200610K46050 06100205500550   53200010000000805833000100000007944340001000000063233500010000000605436500200000004587 
291200610K46050 06100205500550   53850020000000244240500200000002917425002000000017904450020000000109946500200000000694 
291200610K46050 06100205500550   148500200000000668                                                                     
291200610A46050 0610020650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020650050+117    1016603000010              018070         1140          129      035005            
291200610J46050 06100206502004    035351420650001030360029011025020026012030007030                                      
291200610K46050 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100206500650   50575005000000000006250050000008489067500500000762000725005000032462307750050000559164 
291200610K46050 06100206500650   50825005000040489208750050000221868092500500001713651000010000020214211000100000119414 
291200610K46050 06100206500650   51200010000010895213000100000098489140001000001175181500010000004473816000100000092166 
291200610K46050 06100206500650   51700010000003631218000100000044668190001000000322722000010000002357621000100000043070 
291200610K46050 06100206500650   52200010000002314123000100000022396240001000000141332500010000002305626000100000009896 
291200610K46050 06100206500650   52700010000001694728000100000011368290001000000147213000010000000694031000100000006311 
291200610K46050 06100206500650   53200010000000890633000100000005285340001000000052293500010000000759736500200000002943 
291200610K46050 06100206500650   53850020000000347940500200000002593425002000000011074450020000000135446500200000000554 
291200610K46050 06100206500650   148500200000000478                                                                     
291200610A46050 0610020750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020750050+116    1016703000090              016066         1100          114      034005            
291200610J46050 06100207502003    038008160750009030012031006033008033002033009029                                      
291200610K46050 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100207500750   50575005000000000006250050000007275067500500000297650725005000015340407750050000205471 
291200610K46050 06100207500750   50825005000019976408750050000263875092500500002273931000010000011989311000100000141694 
291200610K46050 06100207500750   51200010000006233613000100000145084140001000001203161500010000009132716000100000113091 
291200610K46050 06100207500750   51700010000002883018000100000023798190001000000265672000010000003865521000100000030669 
291200610K46050 06100207500750   52200010000002283723000100000029539240001000000167202500010000001702426000100000014034 
291200610K46050 06100207500750   52700010000000936228000100000009704290001000000087443000010000000763631000100000011748 
291200610K46050 06100207500750   53200010000000548633000100000003763340001000000016773500010000000710036500200000003743 
291200610K46050 06100207500750   53850020000000356040500200000002752425002000000018824450020000000143646500200000000527 
291200610K46050 06100207500750   148500200000000423                                                                     
291200610A46050 0610020850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020850050+115    1016602300170              018073         1100          121      026005            
291200610J46050 06100208502003    034019320850017023015026011029018026011028009029                                      
291200610K46050 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100208500850   50575005000000000006250050000012615067500500001359260725005000036518907750050000467749 
291200610K46050 06100208500850   50825005000048809008750050000372032092500500001487451000010000013578311000100000080212 
291200610K46050 06100208500850   51200010000010163013000100000170346140001000001178121500010000011118516000100000069104 
291200610K46050 06100208500850   51700010000006991918000100000028970190001000000387702000010000001644121000100000016813 
291200610K46050 06100208500850   52200010000002006023000100000018055240001000000203542500010000002188226000100000011465 
291200610K46050 06100208500850   52700010000000764828000100000013170290001000000071443000010000000483931000100000004244 
291200610K46050 06100208500850   53200010000000599033000100000006349340001000000043713500010000000242936500200000003171 
291200610K46050 06100208500850   53850020000000234040500200000002331425002000000014304450020000000151246500200000000516 
291200610K46050 06100208500850   148500200000000345                                                                     
291200610A46050 0610020950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610020950050+114    1017002303380              016066         1100          121      027005            
291200610J46050 06100209502003    027333490950338023342021355019359022010020020021                                      
291200610K46050 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100209500950   50575005000000000006250050000000000067500500000000000725005000010799907750050000208318 
291200610K46050 06100209500950   50825005000028730808750050000256278092500500001337731000010000008422311000100000126164 
291200610K46050 06100209500950   51200010000008962613000100000142457140001000001588411500010000006029816000100000045074 
291200610K46050 06100209500950   51700010000004258818000100000035247190001000000507192000010000001443321000100000036543 
291200610K46050 06100209500950   52200010000002353723000100000015850240001000000149062500010000001361226000100000013949 
291200610K46050 06100209500950   52700010000000748628000100000011151290001000000054253000010000000877431000100000004803 
291200610K46050 06100209500950   53200010000000690233000100000003878340001000000046003500010000000424836500200000003337 
291200610K46050 06100209500950   53850020000000306140500200000002282425002000000015054450020000000089146500200000000421 
291200610K46050 06100209500950   148500200000000338                                                                     
291200610A46050 0610021050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021050050+113    1016801900220              017071         1090          121      022005            
291200610J46050 06100210502003    028341511050022019027021021020003020349023350023                                      
291200610K46050 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100210501050   50575005000000000006250050000009777067500500000498840725005000014991407750050000319915 
291200610K46050 06100210501050   50825005000037190608750050000273334092500500001824861000010000011981811000100000146469 
291200610K46050 06100210501050   51200010000010344413000100000144379140001000001435061500010000011710216000100000060705 
291200610K46050 06100210501050   51700010000002571618000100000035256190001000000366062000010000001342721000100000014764 
291200610K46050 06100210501050   52200010000001894023000100000017677240001000000119942500010000001755026000100000009030 
291200610K46050 06100210501050   52700010000001037828000100000008048290001000000042103000010000000547831000100000006658 
291200610K46050 06100210501050   53200010000000630533000100000004485340001000000034433500010000000306636500200000003930 
291200610K46050 06100210501050   53850020000000171440500200000001588425002000000010104450020000000114946500200000000524 
291200610K46050 06100210501050   148500200000000391                                                                     
291200610A46050 0610021150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021150050+111    1016702800510              018075         1090          121      035005            
291200610J46050 06100211502005    035054481150049028041025019022360019014018015017                                      
291200610K46050 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100211501150   50575005000000000006250050000001390067500500000174000725005000009734207750050000668049 
291200610K46050 06100211501150   50825005000074814208750050000368751092500500002462281000010000009715711000100000123179 
291200610K46050 06100211501150   51200010000006746213000100000162322140001000001082481500010000007105616000100000073377 
291200610K46050 06100211501150   51700010000005355318000100000027578190001000000266302000010000002600221000100000013352 
291200610K46050 06100211501150   52200010000003059623000100000015985240001000000112472500010000000856826000100000014067 
291200610K46050 06100211501150   52700010000001085028000100000007019290001000000070523000010000000638531000100000006713 
291200610K46050 06100211501150   53200010000000530333000100000004522340001000000051723500010000000522936500200000003130 
291200610K46050 06100211501150   53850020000000134140500200000001919425002000000009824450020000000052246500200000000410 
291200610K46050 06100211501150   148500200000000353                                                                     
291200610A46050 0610021250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021250050+110    1017201900060              018072         1090          129      023005            
291200610J46050 06100212502004    034049501250005019003021009021016021035025047029                                      
291200610K46050 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100212501250   50575005000000000006250050000005452067500500000388900725005000021209307750050000505258 
291200610K46050 06100212501250   50825005000048964308750050000311093092500500001861551000010000010184311000100000185995 
291200610K46050 06100212501250   51200010000016939513000100000132279140001000001363611500010000007200016000100000049895 
291200610K46050 06100212501250   51700010000006275118000100000026957190001000000323582000010000002541721000100000028980 
291200610K46050 06100212501250   52200010000002990723000100000013516240001000000211172500010000001729726000100000013751 
291200610K46050 06100212501250   52700010000000661928000100000006153290001000000099063000010000000834131000100000008613 
291200610K46050 06100212501250   53200010000000599333000100000005110340001000000029353500010000000450236500200000002846 
291200610K46050 06100212501250   53850020000000234140500200000001683425002000000009964450020000000101646500200000000516 
291200610K46050 06100212501250   148500200000000358                                                                     
291200610A46050 0610021350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021350050+110    1017201900020              017070         1090          121      024005            
291200610J46050 06100213502004    034051171350003019009024030026048028045027026021                                      
291200610K46050 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100213501350   50575005000000000006250050000000000067500500000118440725005000007394407750050000242885 
291200610K46050 06100213501350   50825005000036556108750050000322390092500500002582071000010000016346411000100000160772 
291200610K46050 06100213501350   51200010000008185913000100000147501140001000000914821500010000006944116000100000046409 
291200610K46050 06100213501350   51700010000005428918000100000041665190001000000217212000010000003160321000100000023320 
291200610K46050 06100213501350   52200010000002007623000100000021661240001000000102282500010000001964226000100000009571 
291200610K46050 06100213501350   52700010000000917628000100000012259290001000000068953000010000000930231000100000007868 
291200610K46050 06100213501350   53200010000000500033000100000002566340001000000042193500010000000261436500200000002951 
291200610K46050 06100213501350   53850020000000163040500200000002018425002000000011944450020000000073346500200000000498 
291200610K46050 06100213501350   148500200000000268                                                                     
291200610A46050 0610021450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021450050+111    1017600800520              019074         1090          114      014005            
291200610J46050 06100214502004    021355501450052009033014343009353014002014356017                                      
291200610K46050 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100214501450   50575005000000000006250050000000000067500500000271860725005000012375507750050000255446 
291200610K46050 06100214501450   50825005000049457208750050000674136092500500005020031000010000014817111000100000174633 
291200610K46050 06100214501450   51200010000010285213000100000178488140001000000890411500010000010444216000100000062596 
291200610K46050 06100214501450   51700010000004568718000100000048591190001000000338562000010000002385321000100000040527 
291200610K46050 06100214501450   52200010000002806723000100000015767240001000000171412500010000001129526000100000012445 
291200610K46050 06100214501450   52700010000001430328000100000007718290001000000067073000010000000564831000100000005939 
291200610K46050 06100214501450   53200010000000765433000100000004301340001000000035503500010000000304936500200000003087 
291200610K46050 06100214501450   53850020000000273140500200000001416425002000000013924450020000000059546500200000000581 
291200610K46050 06100214501450   148500200000000252                                                                     
291200610A46050 0610021550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021550050+114    1018001503220              017070         1100          121      020005            
291200610J46050 06100215502004    020324461550322014319009335009324013348013359005                                      
291200610K46050 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100215501550   50575005000000000006250050000000000067500500000062050725005000005811707750050000351224 
291200610K46050 06100215501550   50825005000041168208750050000233452092500500002707621000010000019848211000100000151597 
291200610K46050 06100215501550   51200010000009259513000100000112289140001000001247111500010000010951716000100000052794 
291200610K46050 06100215501550   51700010000002990918000100000028566190001000000458292000010000002505021000100000019167 
291200610K46050 06100215501550   52200010000003056423000100000015968240001000000120802500010000001704726000100000012604 
291200610K46050 06100215501550   52700010000000904128000100000012524290001000000075743000010000000916631000100000005017 
291200610K46050 06100215501550   53200010000000569633000100000004517340001000000067823500010000000412736500200000003486 
291200610K46050 06100215501550   53850020000000206940500200000001783425002000000013124450020000000103846500200000000567 
291200610K46050 06100215501550   148500200000000237                                                                     
291200610A46050 0610021650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021650050+114    1018301103210              019072         1110          121      018005            
291200610J46050 06100216502004    023320341650319011320017322016318016319015318016                                      
291200610K46050 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100216501650   50575005000000000006250050000001370067500500000125430725005000019842207750050000394708 
291200610K46050 06100216501650   50825005000042691008750050000390373092500500004033001000010000020527111000100000174471 
291200610K46050 06100216501650   51200010000014778713000100000124110140001000000827721500010000008709716000100000086749 
291200610K46050 06100216501650   51700010000005476618000100000058250190001000000377472000010000002218421000100000036350 
291200610K46050 06100216501650   52200010000002610323000100000022658240001000000165312500010000000977026000100000016041 
291200610K46050 06100216501650   52700010000000860928000100000006923290001000000099953000010000000754931000100000005727 
291200610K46050 06100216501650   53200010000000314833000100000004625340001000000060063500010000000407536500200000004279 
291200610K46050 06100216501650   53850020000000304540500200000002111425002000000012044450020000000082446500200000000484 
291200610K46050 06100216501650   148500200000000313                                                                     
291200610A46050 0610021750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021750050+116    1018500802790              018071         1140          108      016005            
291200610J46050 06100217502004    016279451750279008275006277003281002307002313008                                      
291200610K46050 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100217501750   50575005000000000006250050000000000067500500000475530725005000010833507750050000112569 
291200610K46050 06100217501750   50825005000026449708750050000426075092500500004937591000010000021603611000100000213778 
291200610K46050 06100217501750   51200010000009728713000100000114079140001000000881191500010000010751716000100000064464 
291200610K46050 06100217501750   51700010000004073318000100000062350190001000000291542000010000001980821000100000021005 
291200610K46050 06100217501750   52200010000001808323000100000010533240001000000132392500010000001737526000100000011948 
291200610K46050 06100217501750   52700010000000768728000100000008262290001000000092543000010000000583131000100000007620 
291200610K46050 06100217501750   53200010000000559933000100000004282340001000000058723500010000000452336500200000004498 
291200610K46050 06100217501750   53850020000000303140500200000001954425002000000013374450020000000102046500200000000558 
291200610K46050 06100217501750   148500200000000387                                                                     
291200610A46050 0610021850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021850050+122    1018700102680              019075         1170          121      005005            
291200610J46050 06100218502003    012285341850271001275005275005295004273002265005                                      
291200610K46050 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100218501850   50575005000000000006250050000000000067500500000079100725005000009923307750050000289009 
291200610K46050 06100218501850   50825005000059144708750050000485233092500500002897351000010000035490511000100000162246 
291200610K46050 06100218501850   51200010000015372913000100000107742140001000000894651500010000008152016000100000048874 
291200610K46050 06100218501850   51700010000004773918000100000042388190001000000191142000010000001799821000100000025509 
291200610K46050 06100218501850   52200010000001766623000100000017097240001000000104052500010000001416026000100000012104 
291200610K46050 06100218501850   52700010000000868228000100000006493290001000000081093000010000000411031000100000005372 
291200610K46050 06100218501850   53200010000000490633000100000004183340001000000033303500010000000580036500200000003348 
291200610K46050 06100218501850   53850020000000275440500200000002646425002000000010134450020000000089446500200000000454 
291200610K46050 06100218501850   148500200000000293                                                                     
291200610A46050 0610021950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610021950050+122    1018701303320              016070         1180          121      017005            
291200610J46050 06100219502005    019328411950333013322012313012309007287003302003                                      
291200610K46050 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100219501950   50575005000000000006250050000000000067500500000192190725005000005730607750050000219952 
291200610K46050 06100219501950   50825005000031925508750050000271489092500500002174471000010000012338411000100000135420 
291200610K46050 06100219501950   51200010000015912413000100000149005140001000000666541500010000006523616000100000080784 
291200610K46050 06100219501950   51700010000003956618000100000054247190001000000244622000010000004114721000100000025328 
291200610K46050 06100219501950   52200010000001955623000100000010217240001000000107132500010000001716226000100000011590 
291200610K46050 06100219501950   52700010000000773228000100000006217290001000000058103000010000000455031000100000004961 
291200610K46050 06100219501950   53200010000000304033000100000004979340001000000013853500010000000245636500200000002313 
291200610K46050 06100219501950   53850020000000177040500200000001471425002000000013944450020000000092046500200000000541 
291200610K46050 06100219501950   148500200000000195                                                                     
291200610A46050 0610022050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610022050050+121    1018501403540              019078         1170          114      020005            
291200610J46050 06100220502003    020335492050353014346013003009011013360015353012                                      
291200610K46050 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100220502050   50575005000000130006250050000003352067500500000048720725005000006632707750050000263686 
291200610K46050 06100220502050   50825005000052828608750050000538313092500500004806251000010000039235511000100000149962 
291200610K46050 06100220502050   51200010000012696713000100000092193140001000000571781500010000002611216000100000086082 
291200610K46050 06100220502050   51700010000004873918000100000036068190001000000233732000010000002544421000100000024201 
291200610K46050 06100220502050   52200010000001209323000100000011703240001000000106142500010000000627326000100000008591 
291200610K46050 06100220502050   52700010000000885628000100000004609290001000000071553000010000000404331000100000004100 
291200610K46050 06100220502050   53200010000000388233000100000005808340001000000035223500010000000291736500200000002055 
291200610K46050 06100220502050   53850020000000226040500200000001511425002000000009974450020000000051046500200000000347 
291200610K46050 06100220502050   148500200000000208                                                                     
291200610A46050 0610022150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610022150050+121    1018401400160              017073         1210          121      020005            
291200610J46050 06100221502003    022338122150017014022011011013353015354015352014                                      
291200610K46050 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100221502150   50575005000000000006250050000000000067500500000000000725005000004724407750050000208493 
291200610K46050 06100221502150   50825005000036674608750050000363820092500500002707841000010000020633611000100000158075 
291200610K46050 06100221502150   51200010000008324113000100000157781140001000000757731500010000005165716000100000061949 
291200610K46050 06100221502150   51700010000005631018000100000038812190001000000280412000010000002124221000100000026042 
291200610K46050 06100221502150   52200010000001739323000100000010893240001000000079482500010000000902226000100000007712 
291200610K46050 06100221502150   52700010000000553228000100000007946290001000000049833000010000000763331000100000006340 
291200610K46050 06100221502150   53200010000000260833000100000003972340001000000025433500010000000203136500200000003296 
291200610K46050 06100221502150   53850020000000202940500200000001748425002000000004034450020000000054946500200000000447 
291200610K46050 06100221502150   148500200000000269                                                                     
291200610A46050 0610022250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610022250050+120    1018202700050              018077         1220          108      032005            
291200610J46050 06100222502006    035355362250004027357030007027014026018022018014                                      
291200610K46050 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100222502250   50575005000000000006250050000000000067500500000068470725005000007267107750050000237913 
291200610K46050 06100222502250   50825005000030105708750050000554400092500500006168311000010000039048211000100000119430 
291200610K46050 06100222502250   51200010000015155313000100000085330140001000000590511500010000007465816000100000041620 
291200610K46050 06100222502250   51700010000005053518000100000055761190001000000324102000010000001904721000100000032954 
291200610K46050 06100222502250   52200010000002324023000100000018093240001000000110122500010000000935326000100000007435 
291200610K46050 06100222502250   52700010000000854528000100000003450290001000000048043000010000000313931000100000005287 
291200610K46050 06100222502250   53200010000000361333000100000003971340001000000014763500010000000362836500200000002293 
291200610K46050 06100222502250   53850020000000202840500200000001308425002000000007744450020000000059046500200000000360 
291200610K46050 06100222502250   148500200000000232                                                                     
291200610A46050 0610022350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610022350050+120    1018202700050              018077         1220          114      032005            
291200610J46050 06100223502003    033354202350004027003027001027355027358025002025                                      
291200610K46050 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100223502350   50575005000000000006250050000000000067500500000000000725005000003127607750050000117110 
291200610K46050 06100223502350   50825005000038316308750050000528603092500500004559641000010000050014011000100000170419 
291200610K46050 06100223502350   51200010000012058713000100000109292140001000000585751500010000004621216000100000064045 
291200610K46050 06100223502350   51700010000004351618000100000053577190001000000439472000010000001702121000100000016787 
291200610K46050 06100223502350   52200010000001732423000100000016168240001000000079162500010000001038926000100000009549 
291200610K46050 06100223502350   52700010000001058328000100000008510290001000000041403000010000000600631000100000002949 
291200610K46050 06100223502350   53200010000000464033000100000003300340001000000022723500010000000260836500200000001709 
291200610K46050 06100223502350   53850020000000174840500200000001506425002000000007994450020000000068046500200000000322 
291200610K46050 06100223502350   148500200000000231                                                                     
291200610A46050 0610030050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030050050+121    1018003003500              018076         1200          108      036005            
291200610J46050 06100300502004    040348360050350031349033350030354027360025360025                                      
291200610K46050 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100300500050   50575005000000000006250050000000000067500500000027930725005000001455907750050000176113 
291200610K46050 06100300500050   50825005000025641608750050000391148092500500005607341000010000039594311000100000168623 
291200610K46050 06100300500050   51200010000013284513000100000089726140001000001109631500010000008422616000100000048684 
291200610K46050 06100300500050   51700010000002384618000100000039204190001000000227872000010000002307121000100000019681 
291200610K46050 06100300500050   52200010000002106123000100000019303240001000000138302500010000000979926000100000005228 
291200610K46050 06100300500050   52700010000000774428000100000008630290001000000046813000010000000490031000100000004792 
291200610K46050 06100300500050   53200010000000273133000100000002692340001000000023893500010000000237236500200000001499 
291200610K46050 06100300500050   53850020000000127940500200000000795425002000000008414450020000000057546500200000000219 
291200610K46050 06100300500050   148500200000000152                                                                     
291200610A46050 0610030150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030150050+121    1017903603440              017076         1180          121      042005            
291200610J46050 06100301502004    046339220150345036346033343038342038345037345032                                      
291200610K46050 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100301500150   50575005000000000006250050000000000067500500000000000725005000001721007750050000141574 
291200610K46050 06100301500150   50825005000031486508750050000278158092500500003101321000010000030443211000100000249730 
291200610K46050 06100301500150   51200010000009150213000100000159473140001000001025771500010000003629016000100000062436 
291200610K46050 06100301500150   51700010000005466018000100000032557190001000000152232000010000001486421000100000027651 
291200610K46050 06100301500150   52200010000001308623000100000011778240001000000079922500010000000940726000100000008646 
291200610K46050 06100301500150   52700010000000464028000100000006666290001000000034873000010000000283231000100000003087 
291200610K46050 06100301500150   53200010000000325933000100000002404340001000000019143500010000000197036500200000001291 
291200610K46050 06100301500150   53850020000000176540500200000000685425002000000007244450020000000041346500200000000188 
291200610K46050 06100301500150   148500200000000151                                                                     
291200610A46050 0610030250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030250050+122    1018203803360              016075         1180          100      043005            
291200610J46050 06100302502004    049343580250336038336040338036342036344038343042                                      
291200610K46050 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100302500250   50575005000000000006250050000000000067500500000062960725005000002310707750050000106041 
291200610K46050 06100302500250   50825005000019817308750050000244660092500500002110711000010000040056911000100000212116 
291200610K46050 06100302500250   51200010000009326313000100000097648140001000001124361500010000006155716000100000041156 
291200610K46050 06100302500250   51700010000003604418000100000038363190001000000199992000010000001751521000100000017274 
291200610K46050 06100302500250   52200010000000997923000100000014922240001000000117062500010000000743926000100000007904 
291200610K46050 06100302500250   52700010000000632128000100000005667290001000000042603000010000000585331000100000003911 
291200610K46050 06100302500250   53200010000000384133000100000001901340001000000019503500010000000249636500200000001269 
291200610K46050 06100302500250   53850020000000167340500200000000698425002000000003844450020000000058446500200000000266 
291200610K46050 06100302500250   148500200000000199                                                                     
291200610A46050 0610030350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030350050+123    1018304803480              015069         1180          100      056005            
291200610J46050 06100303502005    056349460350347048340046334047332046335045334040                                      
291200610K46050 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100303500350   50575005000000000006250050000000000067500500000000000725005000000998707750050000102854 
291200610K46050 06100303500350   50825005000019230108750050000146695092500500002152821000010000025561811000100000168624 
291200610K46050 06100303500350   51200010000008889113000100000086800140001000000835081500010000009472916000100000039475 
291200610K46050 06100303500350   51700010000004002218000100000033069190001000000166252000010000001876721000100000016601 
291200610K46050 06100303500350   52200010000000994523000100000012405240001000000084172500010000000664926000100000007597 
291200610K46050 06100303500350   52700010000000471328000100000006073290001000000039483000010000000495531000100000005209 
291200610K46050 06100303500350   53200010000000286433000100000004207340001000000055633500010000000267436500200000002708 
291200610K46050 06100303500350   53850020000000179240500200000002220425002000000019934450020000000072346500200000000681 
291200610K46050 06100303500350   148500200000000354                                                                     
291200610A46050 0610030450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030450050+120    1018603103560              017074         1170          100      037005            
291200610J46050 06100304502007    050344560450356031352031349027344028343036347043                                      
291200610K46050 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100304500450   50575005000000000006250050000000000067500500000036570725005000001367407750050000106557 
291200610K46050 06100304500450   50825005000022758808750050000216349092500500003113281000010000048998411000100000347181 
291200610K46050 06100304500450   51200010000011015113000100000077173140001000000888271500010000005623916000100000050264 
291200610K46050 06100304500450   51700010000003413118000100000021859190001000000211082000010000001782821000100000020327 
291200610K46050 06100304500450   52200010000001053223000100000012219240001000000123552500010000000704226000100000005021 
291200610K46050 06100304500450   52700010000000598428000100000006432290001000000055893000010000000407131000100000007112 
291200610K46050 06100304500450   53200010000000292533000100000004967340001000000068113500010000000617736500200000004274 
291200610K46050 06100304500450   53850020000000253740500200000002267425002000000013414450020000000118346500200000000419 
291200610K46050 06100304500450   148500200000000312                                                                     
291200610A46050 0610030550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030550050+118    1018702000040              014069         1170          100      023005            
291200610J46050 06100305502006    039358040550005020016025014031008034005034355032                                      
291200610K46050 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100305500550   50575005000000000006250050000000000067500500000074870725005000002696607750050000063146 
291200610K46050 06100305500550   50825005000008831008750050000142652092500500001537001000010000024322511000100000149028 
291200610K46050 06100305500550   51200010000008461213000100000118472140001000000510681500010000006223116000100000032260 
291200610K46050 06100305500550   51700010000002825418000100000027968190001000000242232000010000002280921000100000009087 
291200610K46050 06100305500550   52200010000001084123000100000011697240001000000061582500010000000627026000100000006908 
291200610K46050 06100305500550   52700010000000398628000100000005937290001000000032203000010000000202931000100000002750 
291200610K46050 06100305500550   53200010000000323733000100000004422340001000000047053500010000000493236500200000002952 
291200610K46050 06100305500550   53850020000000225940500200000002093425002000000011114450020000000073346500200000000619 
291200610K46050 06100305500550   148500200000000216                                                                     
291200610A46050 0610030650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030650050+117    1019002303380              016076         1170          091      028005            
291200610J46050 06100306502004    031354350650339023352025360024008021016020015018                                      
291200610K46050 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100306500650   50575005000000000006250050000000000067500500000137150725005000002177207750050000042391 
291200610K46050 06100306500650   50825005000015363208750050000281797092500500002517741000010000033002511000100000410546 
291200610K46050 06100306500650   51200010000010296213000100000060131140001000000691741500010000004883416000100000028228 
291200610K46050 06100306500650   51700010000003424918000100000031514190001000000189932000010000001923021000100000016405 
291200610K46050 06100306500650   52200010000001266623000100000006862240001000000092742500010000000568326000100000004518 
291200610K46050 06100306500650   52700010000000538428000100000004176290001000000027153000010000000472231000100000001865 
291200610K46050 06100306500650   53200010000000283033000100000002327340001000000028623500010000000254936500200000002315 
291200610K46050 06100306500650   53850020000000183740500200000001369425002000000009034450020000000071546500200000000377 
291200610K46050 06100306500650   148500200000000281                                                                     
291200610A46050 0610030750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030750050+117    1019102003360              014071         1170          100      023005            
291200610J46050 06100307502006    041346090750336020343023344028343031346034348028                                      
291200610K46050 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003010 
291200610K46050 06100307500750   50575005000000411506250050000000457067500500000035560725005000002166407750050000085456 
291200610K46050 06100307500750   50825005000017290808750050000211716092500500001961341000010000024777511000100000157413 
291200610K46050 06100307500750   51200010000006684813000100000064928140001000000600381500010000004557016000100000050608 
291200610K46050 06100307500750   51700010000002971518000100000024520190001000000212372000010000002397321000100000011871 
291200610K46050 06100307500750   52200010000001059723000100000009538240001000000086502500010000000659026000100000005633 
291200610K46050 06100307500750   52700010000000580628000100000005206290001000000040583000010000000274931000100000005163 
291200610K46050 06100307500750   53200010000000245533000100000001746340001000000026703500010000000274836500200000002008 
291200610K46050 06100307500750   53850020000000198040500200000002685425002000000009064450020000000066746500200000000605 
291200610K46050 06100307500750   148500200000000326                                                                     
291200610A46050 0610030850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030850050+116    1018902503400              015075         1160          100      028005            
291200610J46050 06100308502003    031350170850342024354025350025349028348024334022                                      
291200610K46050 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100308500850   50575005000000058506250050000000000067500500000125370725005000002370207750050000068777 
291200610K46050 06100308500850   50825005000016136808750050000237033092500500001898271000010000030920811000100000163820 
291200610K46050 06100308500850   51200010000013377713000100000097144140001000000540341500010000004573016000100000027409 
291200610K46050 06100308500850   51700010000005327118000100000021283190001000000171442000010000000971721000100000017119 
291200610K46050 06100308500850   52200010000000855423000100000005974240001000000069832500010000000383826000100000002943 
291200610K46050 06100308500850   52700010000000377128000100000002352290001000000025413000010000000230131000100000003738 
291200610K46050 06100308500850   53200010000000284833000100000001311340001000000023173500010000000178536500200000001874 
291200610K46050 06100308500850   53850020000000184840500200000001682425002000000010514450020000000051946500200000000294 
291200610K46050 06100308500850   148500200000000254                                                                     
291200610A46050 0610030950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610030950050+115    1018902903450              014076         1150          108      034005            
291200610J46050 06100309502004    034342460950345029347027345024340022336024334025                                      
291200610K46050 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100309500950   50575005000000000006250050000000000067500500000003210725005000001526607750050000043561 
291200610K46050 06100309500950   50825005000010074008750050000242244092500500003483721000010000024603711000100000225050 
291200610K46050 06100309500950   51200010000006391213000100000083245140001000000497901500010000005849216000100000025285 
291200610K46050 06100309500950   51700010000003183518000100000018964190001000000176602000010000001076221000100000013681 
291200610K46050 06100309500950   52200010000000762223000100000006381240001000000099692500010000000265326000100000004684 
291200610K46050 06100309500950   52700010000000538328000100000004026290001000000031383000010000000237031000100000001798 
291200610K46050 06100309500950   53200010000000253733000100000001805340001000000017863500010000000177336500200000001498 
291200610K46050 06100309500950   53850020000000132540500200000001142425002000000008874450020000000057546500200000000189 
291200610K46050 06100309500950   148500200000000218                                                                     
291200610A46050 0610031050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031050050+117    1018702703470              016077         1150          108      031005            
291200610J46050 06100310502003    033352531050347027353027354026352026347025348029                                      
291200610K46050 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001638 
291200610K46050 06100310501050   50575005000000298706250050000002380067500500000129130725005000001675307750050000044126 
291200610K46050 06100310501050   50825005000009083508750050000400182092500500004956621000010000024335811000100000247934 
291200610K46050 06100310501050   51200010000012177513000100000082242140001000000548511500010000004015316000100000037201 
291200610K46050 06100310501050   51700010000003902818000100000034628190001000000194102000010000001965221000100000014501 
291200610K46050 06100310501050   52200010000001580223000100000007819240001000000088142500010000000647626000100000005952 
291200610K46050 06100310501050   52700010000000493628000100000002477290001000000032083000010000000209631000100000002203 
291200610K46050 06100310501050   53200010000000187233000100000001539340001000000018253500010000000145836500200000001424 
291200610K46050 06100310501050   53850020000000094240500200000000653425002000000008284450020000000047346500200000000299 
291200610K46050 06100310501050   148500200000000150                                                                     
291200610A46050 0610031150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031150050+117    1018702503560              015076         1150          114      029005            
291200610J46050 06100311502003    037357131150356025001026353028354029351029346028                                      
291200610K46050 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000062048 
291200610K46050 06100311501150   50825005000029238908750050000315446092500500002092461000010000020852811000100000192945 
291200610K46050 06100311501150   51200010000010541113000100000085932140001000000411431500010000003779016000100000048966 
291200610K46050 06100311501150   51700010000004298818000100000027593190001000000199362000010000001745921000100000012883 
291200610K46050 06100311501150   52200010000000717823000100000014088240001000000100932500010000000479926000100000007879 
291200610K46050 06100311501150   52700010000000545128000100000002837290001000000016543000010000000200231000100000002347 
291200610K46050 06100311501150   53200010000000199333000100000001272340001000000016823500010000000116236500200000000849 
291200610K46050 06100311501150   53850020000000139140500200000000776425002000000008504450020000000032646500200000000206 
291200610K46050 06100311501150   148500200000000148                                                                     
291200610A46050 0610031250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031250050+115    1018802500260              016077         1150          100      029005            
291200610J46050 06100312502004    045029161250025025024026012031023029009030359029                                      
291200610K46050 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001357 
291200610K46050 06100312501250   50575005000000392406250050000001735067500500000009350725005000001070807750050000019714 
291200610K46050 06100312501250   50825005000015685608750050000266662092500500003303761000010000041710411000100000191113 
291200610K46050 06100312501250   51200010000009386513000100000105392140001000000702861500010000005334816000100000053135 
291200610K46050 06100312501250   51700010000003478418000100000019262190001000000111962000010000001515021000100000009325 
291200610K46050 06100312501250   52200010000001434123000100000010014240001000000108872500010000000536826000100000003560 
291200610K46050 06100312501250   52700010000000546828000100000004397290001000000023003000010000000462431000100000005134 
291200610K46050 06100312501250   53200010000000160933000100000002198340001000000010923500010000000104536500200000000737 
291200610K46050 06100312501250   53850020000000065240500200000000750425002000000008234450020000000031546500200000000239 
291200610K46050 06100312501250   148500200000000115                                                                     
291200610A46050 0610031350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031350050+117    1018803900020              016073         1140          091      045005            
291200610J46050 06100313502007    047360361350002039359042001038360030013025024027                                      
291200610K46050 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100313501350   50575005000000000006250050000000000067500500000000000725005000000595407750050000040561 
291200610K46050 06100313501350   50825005000015140708750050000193372092500500002992671000010000023578611000100000315883 
291200610K46050 06100313501350   51200010000016381213000100000118985140001000000853441500010000003757216000100000053843 
291200610K46050 06100313501350   51700010000004712718000100000032445190001000000281012000010000001235721000100000020247 
291200610K46050 06100313501350   52200010000000730023000100000015688240001000000102662500010000000840926000100000005782 
291200610K46050 06100313501350   52700010000000618128000100000006643290001000000032323000010000000338331000100000003308 
291200610K46050 06100313501350   53200010000000302133000100000003570340001000000017103500010000000131736500200000001988 
291200610K46050 06100313501350   53850020000000122440500200000001093425002000000008044450020000000044346500200000000335 
291200610K46050 06100313501350   148500200000000233                                                                     
291200610A46050 0610031450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031450050+116    1019203200060              015068         1140          100      037005            
291200610J46050 06100314502004    038003511450005032002031009027360030360030005034                                      
291200610K46050 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006057 
291200610K46050 06100314501450   50575005000000851006250050000002836067500500000010350725005000000928607750050000038838 
291200610K46050 06100314501450   50825005000011851508750050000174155092500500002406621000010000025339711000100000160980 
291200610K46050 06100314501450   51200010000011788613000100000102636140001000001020181500010000009281916000100000044750 
291200610K46050 06100314501450   51700010000003037618000100000028977190001000000233422000010000003046221000100000018751 
291200610K46050 06100314501450   52200010000002989923000100000008745240001000000131762500010000001247726000100000007422 
291200610K46050 06100314501450   52700010000001551628000100000005933290001000000068913000010000000670931000100000004908 
291200610K46050 06100314501450   53200010000000668033000100000003306340001000000050553500010000000117736500200000001281 
291200610K46050 06100314501450   53850020000000188340500200000001214425002000000006444450020000000047446500200000000463 
291200610K46050 06100314501450   148500200000000173                                                                     
291200610A46050 0610031550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031550050+117    1019404400100              016064         1150          100      052005            
291200610J46050 06100315502005    052007501550010044008035011035018035017032006032                                      
291200610K46050 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100315501550   50575005000000000006250050000002233067500500000027690725005000001225807750050000017820 
291200610K46050 06100315501550   50825005000005141708750050000089107092500500001488361000010000028124411000100000199280 
291200610K46050 06100315501550   51200010000014596513000100000182763140001000001263911500010000009593016000100000047958 
291200610K46050 06100315501550   51700010000004679518000100000037241190001000000250242000010000002113521000100000028888 
291200610K46050 06100315501550   52200010000002230523000100000021586240001000000131382500010000002304426000100000017668 
291200610K46050 06100315501550   52700010000001633528000100000008198290001000000173223000010000000693631000100000007562 
291200610K46050 06100315501550   53200010000000498333000100000004406340001000000050403500010000000402536500200000004076 
291200610K46050 06100315501550   53850020000000290140500200000002242425002000000017734450020000000065546500200000000414 
291200610K46050 06100315501550   148500200000000277                                                                     
291200610A46050 0610031650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031650050+117    1019605203520              017061         1150          100      060005            
291200610J46050 06100316502005    062351391650352052360053005051006051013052011048                                      
291200610K46050 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100316501650   50575005000000000006250050000000000067500500000000000725005000000128807750050000015124 
291200610K46050 06100316501650   50825005000005576008750050000137606092500500001989791000010000033788011000100000149101 
291200610K46050 06100316501650   51200010000013112713000100000137069140001000001057321500010000011129716000100000099440 
291200610K46050 06100316501650   51700010000008702418000100000059907190001000000465372000010000004711821000100000037383 
291200610K46050 06100316501650   52200010000004301323000100000033487240001000000158122500010000002773526000100000022863 
291200610K46050 06100316501650   52700010000002113928000100000021516290001000000110523000010000001337531000100000009437 
291200610K46050 06100316501650   53200010000000960933000100000004587340001000000043773500010000000748636500200000003806 
291200610K46050 06100316501650   53850020000000349140500200000002798425002000000017804450020000000087946500200000000992 
291200610K46050 06100316501650   148500200000000574                                                                     
291200610A46050 0610031750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031750050+119    1019604800010              016056         1170          100      054005            
291200610J46050 06100317502005    062003551750001047357050354052352049354048355051                                      
291200610K46050 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100317501750   50575005000000000006250050000000000067500500000000000725005000000153107750050000024092 
291200610K46050 06100317501750   50825005000006474108750050000092309092500500001166551000010000026894711000100000068125 
291200610K46050 06100317501750   51200010000009703913000100000141105140001000000654021500010000009916116000100000063923 
291200610K46050 06100317501750   51700010000008969918000100000047913190001000000955502000010000004051921000100000066392 
291200610K46050 06100317501750   52200010000003317623000100000027772240001000000280812500010000001384526000100000020388 
291200610K46050 06100317501750   52700010000002026728000100000025643290001000000118153000010000001192731000100000011663 
291200610K46050 06100317501750   53200010000000714833000100000007856340001000000060303500010000000744336500200000005639 
291200610K46050 06100317501750   53850020000000498840500200000002991425002000000031624450020000000167946500200000001272 
291200610K46050 06100317501750   148500200000000494                                                                     
291200610A46050 0610031850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031850050+120    1019404703560              015059         1170          100      055005            
291200610J46050 06100318502004    060350501850355047359042356044356045359044003044                                      
291200610K46050 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100318501850   50825005000002289608750050000087541092500500001574801000010000028686011000100000108131 
291200610K46050 06100318501850   51200010000010741613000100000121849140001000000813661500010000010322816000100000069057 
291200610K46050 06100318501850   51700010000005048818000100000051887190001000000600642000010000004081021000100000026048 
291200610K46050 06100318501850   52200010000003464923000100000018103240001000000176522500010000002077926000100000024174 
291200610K46050 06100318501850   52700010000001184928000100000005531290001000000153383000010000000866831000100000007602 
291200610K46050 06100318501850   53200010000000802633000100000005709340001000000075503500010000000648436500200000005679 
291200610K46050 06100318501850   53850020000000404240500200000003611425002000000027544450020000000188546500200000001108 
291200610K46050 06100318501850   148500200000000535                                                                     
291200610A46050 0610031950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610031950050+123    1019605000040              015053         1140          100      059005            
291200610J46050 06100319502005    064355061950004050006052008049004051001054357052                                      
291200610K46050 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100319501950   50575005000000000006250050000000000067500500000000000725005000000304307750050000019487 
291200610K46050 06100319501950   50825005000006109408750050000104484092500500000942991000010000014201811000100000090359 
291200610K46050 06100319501950   51200010000004936513000100000075259140001000001121831500010000011822016000100000117847 
291200610K46050 06100319501950   51700010000005567018000100000076382190001000000638002000010000005587421000100000036980 
291200610K46050 06100319501950   52200010000002297023000100000024784240001000000241682500010000003288926000100000016319 
291200610K46050 06100319501950   52700010000001875528000100000012581290001000000188353000010000001422631000100000014957 
291200610K46050 06100319501950   53200010000000593333000100000008715340001000000123923500010000000767936500200000007776 
291200610K46050 06100319501950   53850020000000753140500200000005716425002000000028214450020000000277546500200000001265 
291200610K46050 06100319501950   148500200000000706                                                                     
291200610A46050 0610032050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610032050050+122    1019505103580              016056         1130          077      060005            
291200610J46050 06100320502005    065360242050358051357053360054360048004049004050                                      
291200610K46050 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017141 
291200610K46050 06100320502050   50825005000003836608750050000084637092500500000861601000010000014057211000100000116003 
291200610K46050 06100320502050   51200010000011442713000100000144076140001000001286741500010000012607416000100000101072 
291200610K46050 06100320502050   51700010000009176718000100000087584190001000000731562000010000004458221000100000042403 
291200610K46050 06100320502050   52200010000002118923000100000031685240001000000357192500010000001523326000100000015609 
291200610K46050 06100320502050   52700010000001860228000100000009003290001000000180163000010000001517131000100000015951 
291200610K46050 06100320502050   53200010000001171933000100000012649340001000000071343500010000000492936500200000006204 
291200610K46050 06100320502050   53850020000000634540500200000003174425002000000023344450020000000198646500200000001399 
291200610K46050 06100320502050   148500200000000781                                                                     
291200610A46050 0610032150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610032150050+123    1019006403480              016055         1120          100      077005            
291200610J46050 06100321502008    077346502150348064348061349057350057352048359049                                      
291200610K46050 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100321502150   50825005000003189008750050000084461092500500000884701000010000016339111000100000104144 
291200610K46050 06100321502150   51200010000009649113000100000110002140001000001476011500010000010433616000100000116238 
291200610K46050 06100321502150   51700010000008191918000100000056473190001000000702902000010000003842021000100000058549 
291200610K46050 06100321502150   52200010000002721023000100000019703240001000000296862500010000002614526000100000016126 
291200610K46050 06100321502150   52700010000001853328000100000017229290001000000139263000010000001172731000100000008896 
291200610K46050 06100321502150   53200010000000783533000100000011303340001000000095003500010000000680636500200000005544 
291200610K46050 06100321502150   53850020000000527340500200000003525425002000000025934450020000000132846500200000001612 
291200610K46050 06100321502150   148500200000000837                                                                     
291200610A46050 0610032250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610032250050+123    1018806103520              018057         1120          091      071005            
291200610J46050 06100322502006    082341342250352061350067350066351062352066351067                                      
291200610K46050 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000249 
291200610K46050 06100322502250   50825005000002963908750050000086375092500500001288741000010000017888211000100000306870 
291200610K46050 06100322502250   51200010000014508713000100000182406140001000001216981500010000011498916000100000092192 
291200610K46050 06100322502250   51700010000009001118000100000092369190001000000860192000010000002830021000100000043127 
291200610K46050 06100322502250   52200010000004450623000100000037257240001000000325852500010000002975826000100000019735 
291200610K46050 06100322502250   52700010000002034328000100000012239290001000000047903000010000001287131000100000014551 
291200610K46050 06100322502250   53200010000000771433000100000011332340001000000056293500010000001154336500200000007565 
291200610K46050 06100322502250   53850020000000693940500200000006313425002000000040904450020000000194846500200000002280 
291200610K46050 06100322502250   148500200000000988                                                                     
291200610A46050 0610032350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610032350050+123    1018906103510              018058         1110          091      072005            
291200610J46050 06100323502006    076359582350351061353057356058356057355059352064                                      
291200610K46050 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100323502350   50825005000001837008750050000038495092500500001459971000010000019682411000100000293226 
291200610K46050 06100323502350   51200010000017910413000100000202079140001000001560251500010000017056516000100000102259 
291200610K46050 06100323502350   51700010000008330218000100000066350190001000000740712000010000003904521000100000032122 
291200610K46050 06100323502350   52200010000003974023000100000035768240001000000157072500010000002298326000100000032640 
291200610K46050 06100323502350   52700010000002706728000100000022569290001000000169653000010000001377831000100000016151 
291200610K46050 06100323502350   53200010000001144333000100000011697340001000000131403500010000000556436500200000007531 
291200610K46050 06100323502350   53850020000000619640500200000004142425002000000021984450020000000334146500200000001579 
291200610K46050 06100323502350   148500200000000983                                                                     
291200610A46050 0610040050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040050050+122    1018706103450              019057         1110          091      075005            
291200610J46050 06100400502006    075346490050346060351056351058352059355058354057                                      
291200610K46050 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001363 
291200610K46050 06100400500050   50825005000001570608750050000077902092500500001041701000010000018179211000100000360922 
291200610K46050 06100400500050   51200010000017069313000100000222400140001000001236781500010000010104116000100000129907 
291200610K46050 06100400500050   51700010000013148418000100000050678190001000001256272000010000008231721000100000084182 
291200610K46050 06100400500050   52200010000003638723000100000045389240001000000256912500010000002615826000100000029886 
291200610K46050 06100400500050   52700010000001993728000100000024772290001000000200223000010000002852531000100000011897 
291200610K46050 06100400500050   53200010000000608233000100000014315340001000000066143500010000000816336500200000004304 
291200610K46050 06100400500050   53850020000000680040500200000004546425002000000029994450020000000237346500200000001163 
291200610K46050 06100400500050   148500200000000807                                                                     
291200610A46050 0610040150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040150050+123    1018406703510              021057         1120          083      077005            
291200610J46050 06100401502006    080348310150351066354069352068353067349066345065                                      
291200610K46050 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005407 
291200610K46050 06100401500150   50825005000002356808750050000062801092500500001385911000010000010974611000100000204064 
291200610K46050 06100401500150   51200010000034640313000100000336628140001000002087921500010000021981416000100000109887 
291200610K46050 06100401500150   51700010000015986618000100000176338190001000001024922000010000011569521000100000049556 
291200610K46050 06100401500150   52200010000003967623000100000049492240001000000578552500010000002652826000100000047688 
291200610K46050 06100401500150   52700010000003359228000100000018127290001000000188853000010000001649031000100000006513 
291200610K46050 06100401500150   53200010000000713133000100000012557340001000000045013500010000000827836500200000006503 
291200610K46050 06100401500150   53850020000000641440500200000005731425002000000028294450020000000299246500200000001577 
291200610K46050 06100401500150   148500200000000683                                                                     
291200610A46050 0610040250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040250050+122    1018106403520              020056         1110          083      077005            
291200610J46050 06100402502007    080348370250351065349068350067349064352064354063                                      
291200610K46050 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100402500250   50825005000000576508750050000028854092500500000723671000010000015077511000100000167533 
291200610K46050 06100402500250   51200010000029633413000100000166839140001000002391741500010000016888816000100000260221 
291200610K46050 06100402500250   51700010000017667318000100000117307190001000001016002000010000007980721000100000078709 
291200610K46050 06100402500250   52200010000008893423000100000045630240001000000309622500010000002358726000100000037347 
291200610K46050 06100402500250   52700010000001499628000100000022337290001000000241303000010000001223031000100000009621 
291200610K46050 06100402500250   53200010000000911133000100000017252340001000000071493500010000000882336500200000007453 
291200610K46050 06100402500250   53850020000000613240500200000005891425002000000026084450020000000275846500200000001213 
291200610K46050 06100402500250   148500200000000938                                                                     
291200610A46050 0610040350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040350050+120    1018005900010              020057         1110          077      068005            
291200610J46050 06100403502009    090355050350001059357065355068354072350076350074                                      
291200610K46050 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100403500350   50575005000000000006250050000000000067500500000000000725005000000631007750050000005485 
291200610K46050 06100403500350   50825005000001278508750050000056373092500500000998741000010000014458211000100000248598 
291200610K46050 06100403500350   51200010000021096113000100000380812140001000002731391500010000019996616000100000166176 
291200610K46050 06100403500350   51700010000014026518000100000083530190001000000603502000010000011318221000100000100119 
291200610K46050 06100403500350   52200010000005187723000100000033691240001000000455312500010000005075826000100000024733 
291200610K46050 06100403500350   52700010000002549528000100000022857290001000000221473000010000001297831000100000010209 
291200610K46050 06100403500350   53200010000001440633000100000013696340001000000126033500010000000675536500200000006362 
291200610K46050 06100403500350   53850020000000674740500200000006028425002000000041244450020000000182746500200000001241 
291200610K46050 06100403500350   148500200000000960                                                                     
291200610A46050 0610040450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040450050+118    1017605503570              020057         1110          071      068005            
291200610J46050 06100404502007    069357000450357055002050357055001053360060360061                                      
291200610K46050 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004309 
291200610K46050 06100404500450   50825005000001548408750050000037664092500500000709451000010000015583911000100000267201 
291200610K46050 06100404500450   51200010000019588413000100000305708140001000003780801500010000017263716000100000128666 
291200610K46050 06100404500450   51700010000010861218000100000148938190001000000434652000010000015943221000100000048389 
291200610K46050 06100404500450   52200010000004815823000100000050112240001000000506692500010000003462126000100000025599 
291200610K46050 06100404500450   52700010000001770828000100000021219290001000000171503000010000002075431000100000014122 
291200610K46050 06100404500450   53200010000001386833000100000012262340001000000087543500010000000969036500200000006585 
291200610K46050 06100404500450   53850020000000582540500200000003894425002000000028644450020000000146746500200000001432 
291200610K46050 06100404500450   148500200000000829                                                                     
291200610A46050 0610040550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040550050+118    1017006003520              020055         1070          071      069005            
291200610J46050 06100405502006    074353230550352060352062355062358060355061355061                                      
291200610K46050 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100405500550   50825005000000298308750050000061671092500500001063271000010000006402411000100000139251 
291200610K46050 06100405500550   51200010000026962813000100000211141140001000002925471500010000015442116000100000198773 
291200610K46050 06100405500550   51700010000025948918000100000074841190001000001038572000010000014311221000100000060198 
291200610K46050 06100405500550   52200010000004819723000100000060121240001000000352872500010000003341526000100000014342 
291200610K46050 06100405500550   52700010000003053128000100000017084290001000000143183000010000001162731000100000021061 
291200610K46050 06100405500550   53200010000001854933000100000008539340001000000087613500010000001250036500200000011772 
291200610K46050 06100405500550   53850020000000837840500200000003371425002000000028674450020000000226846500200000001333 
291200610K46050 06100405500550   148500200000001069                                                                     
291200610A46050 0610040650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040650050+118    1016805703460              020057         1070          083      067005            
291200610J46050 06100406502006    071343130650345057344057345059353059354057352058                                      
291200610K46050 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008231 
291200610K46050 06100406500650   50825005000000251408750050000011740092500500001100301000010000012076311000100000184201 
291200610K46050 06100406500650   51200010000036601813000100000221675140001000001981371500010000020892416000100000134711 
291200610K46050 06100406500650   51700010000015777218000100000093997190001000001169942000010000007393021000100000060823 
291200610K46050 06100406500650   52200010000005837723000100000068965240001000000412182500010000003256026000100000026841 
291200610K46050 06100406500650   52700010000001925328000100000027656290001000000193353000010000001092631000100000015355 
291200610K46050 06100406500650   53200010000001454033000100000009277340001000000114093500010000000707036500200000007159 
291200610K46050 06100406500650   53850020000000589040500200000004234425002000000028964450020000000133046500200000001045 
291200610K46050 06100406500650   148500200000000838                                                                     
291200610A46050 0610040750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040750050+120    1016706103460              019056         1080          071      070005            
291200610J46050 06100407502006    072344280750347061347061345059345060341059346056                                      
291200610K46050 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100407500750   50575005000000124206250050000013360067500500000000000725005000000170807750050000006266 
291200610K46050 06100407500750   50825005000000546008750050000017921092500500000540881000010000010942811000100000126485 
291200610K46050 06100407500750   51200010000021600213000100000252135140001000003608311500010000017716116000100000114201 
291200610K46050 06100407500750   51700010000007479318000100000076768190001000000857012000010000007782621000100000055383 
291200610K46050 06100407500750   52200010000004124023000100000049611240001000000466542500010000003074226000100000021140 
291200610K46050 06100407500750   52700010000002912628000100000018842290001000000169793000010000001150231000100000013003 
291200610K46050 06100407500750   53200010000001104533000100000013291340001000000096623500010000000829836500200000005639 
291200610K46050 06100407500750   53850020000000556140500200000004792425002000000029404450020000000278946500200000001061 
291200610K46050 06100407500750   148500200000000531                                                                     
291200610A46050 0610040850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040850050+121    1016207403490              019054         1080          077      084005            
291200610J46050 06100408502007    084348450850348073348071346074347065347063347065                                      
291200610K46050 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100408500850   50825005000000000008750050000000000092500500000188051000010000011524211000100000157752 
291200610K46050 06100408500850   51200010000016942913000100000321036140001000002146811500010000018987016000100000190413 
291200610K46050 06100408500850   51700010000018657518000100000115519190001000001037472000010000006798021000100000043390 
291200610K46050 06100408500850   52200010000004992423000100000043334240001000000454352500010000003461226000100000022954 
291200610K46050 06100408500850   52700010000002735428000100000019027290001000000237623000010000002313331000100000028634 
291200610K46050 06100408500850   53200010000000804833000100000008845340001000000101183500010000001342636500200000009460 
291200610K46050 06100408500850   53850020000000750640500200000005395425002000000035594450020000000210746500200000001332 
291200610K46050 06100408500850   148500200000001235                                                                     
291200610A46050 0610040950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610040950050+121    1016007703530              019053         1090          077      091005            
291200610J46050 06100409502008    095344530950352078352075352071351067350070349076                                      
291200610K46050 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100409500950   50575005000000000006250050000000000067500500000000000725005000000783507750050000032473 
291200610K46050 06100409500950   50825005000002707408750050000000000092500500000271791000010000010471911000100000125942 
291200610K46050 06100409500950   51200010000015802813000100000279333140001000002158541500010000015257416000100000219213 
291200610K46050 06100409500950   51700010000008636618000100000082563190001000001145722000010000009676621000100000059563 
291200610K46050 06100409500950   52200010000004945023000100000066324240001000000559422500010000003963526000100000037774 
291200610K46050 06100409500950   52700010000003621428000100000014101290001000000152323000010000001379231000100000025904 
291200610K46050 06100409500950   53200010000001104733000100000015650340001000000166503500010000001876836500200000007270 
291200610K46050 06100409500950   53850020000000924240500200000006888425002000000043834450020000000359646500200000001471 
291200610K46050 06100409500950   148500200000001138                                                                     
291200610A46050 0610041050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041050050+119    1015706603600              020054         1090          071      074005            
291200610J46050 06100410502007    088353581050360066358063358068356070355071355074                                      
291200610K46050 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100410501050   50575005000000000006250050000000000067500500000000000725005000000024807750050000057434 
291200610K46050 06100410501050   50825005000005940708750050000015720092500500000208051000010000004590311000100000171497 
291200610K46050 06100410501050   51200010000015761813000100000214232140001000003188581500010000023352316000100000201339 
291200610K46050 06100410501050   51700010000020383218000100000140364190001000001014122000010000006890421000100000101264 
291200610K46050 06100410501050   52200010000008717423000100000054599240001000000398342500010000002926526000100000019408 
291200610K46050 06100410501050   52700010000001730528000100000032041290001000000249743000010000001691931000100000020565 
291200610K46050 06100410501050   53200010000002556233000100000016606340001000000170383500010000001411136500200000007174 
291200610K46050 06100410501050   53850020000000848240500200000006798425002000000048224450020000000296046500200000001560 
291200610K46050 06100410501050   148500200000000971                                                                     
291200610A46050 0610041150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041150050+117    1015605300200              019056         1090          067      062005            
291200610J46050 06100411502007    077006501150019053017053011057004061001064360063                                      
291200610K46050 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100411501150   50575005000000000006250050000025978067500500000274990725005000000332307750050000032714 
291200610K46050 06100411501150   50825005000006482508750050000071949092500500000636491000010000006348911000100000212040 
291200610K46050 06100411501150   51200010000020179213000100000245222140001000001964021500010000027697416000100000099816 
291200610K46050 06100411501150   51700010000010876918000100000115796190001000001118172000010000005894221000100000074928 
291200610K46050 06100411501150   52200010000006688523000100000028112240001000000545972500010000004808426000100000015441 
291200610K46050 06100411501150   52700010000002550228000100000025491290001000000143373000010000001395731000100000020710 
291200610K46050 06100411501150   53200010000001665933000100000011428340001000000039513500010000001122636500200000006843 
291200610K46050 06100411501150   53850020000000650840500200000004511425002000000039784450020000000189446500200000002472 
291200610K46050 06100411501150   148500200000000960                                                                     
291200610A46050 0610041250443737N1243010W011830017                                  NDBC                080YNNNNNNNNNN  
291200610B46050 0610041250050+115    1015404300040                                                                      
291200610A46050 0610041350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041350050+113    1015103600060              023062         1060          071      044005            
291200610J46050 06100413502004    046004521350006037005036359035001039004038004038                                      
291200610K46050 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100413501350   50575005000001003806250050000175075067500500001864320725005000006143007750050000099974 
291200610K46050 06100413501350   50825005000012468008750050000115063092500500001201961000010000011451411000100000219326 
291200610K46050 06100413501350   51200010000049679313000100000279788140001000005251491500010000016382016000100000226229 
291200610K46050 06100413501350   51700010000010685518000100000122220190001000000821252000010000010335921000100000082005 
291200610K46050 06100413501350   52200010000005477023000100000044215240001000000201342500010000003531626000100000013111 
291200610K46050 06100413501350   52700010000002503428000100000020130290001000000260693000010000001102231000100000014938 
291200610K46050 06100413501350   53200010000001695833000100000012062340001000000086113500010000001102036500200000006247 
291200610K46050 06100413501350   53850020000000461040500200000005120425002000000026214450020000000139146500200000001310 
291200610K46050 06100413501350   148500200000000680                                                                     
291200610A46050 0610041450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041450050+112    1015205000200              023064         1050          083      067005            
291200610J46050 06100414502007    067016491450020050023041017035019037006040001040                                      
291200610K46050 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100414501450   50575005000000000006250050000164499067500500002511770725005000008969907750050000042726 
291200610K46050 06100414501450   50825005000013146208750050000232940092500500001666751000010000007074011000100000224406 
291200610K46050 06100414501450   51200010000051341213000100000359748140001000004295661500010000016347416000100000175338 
291200610K46050 06100414501450   51700010000023304118000100000091469190001000001097942000010000006452721000100000042706 
291200610K46050 06100414501450   52200010000004098923000100000045860240001000000334592500010000002204826000100000017528 
291200610K46050 06100414501450   52700010000000907228000100000017417290001000000209773000010000001766531000100000012924 
291200610K46050 06100414501450   53200010000001021033000100000013949340001000000115133500010000000595136500200000005405 
291200610K46050 06100414501450   53850020000000461140500200000004430425002000000027184450020000000160946500200000001134 
291200610K46050 06100414501450   148500200000000656                                                                     
291200610A46050 0610041550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041550050+109    1015603400190              024066         1060          077      049005            
291200610J46050 06100415502015    075009511550020034047023047024035035025050014062                                      
291200610K46050 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100415501550   50575005000000000006250050000104484067500500002646140725005000027722907750050000174478 
291200610K46050 06100415501550   50825005000015416908750050000255502092500500002384771000010000012955011000100000337819 
291200610K46050 06100415501550   51200010000042841013000100000431925140001000003098451500010000014667316000100000121962 
291200610K46050 06100415501550   51700010000015920018000100000157535190001000000710372000010000008940421000100000103802 
291200610K46050 06100415501550   52200010000005093823000100000049297240001000000431152500010000002369926000100000021782 
291200610K46050 06100415501550   52700010000001562428000100000025947290001000000181403000010000000824731000100000009667 
291200610K46050 06100415501550   53200010000000791933000100000011218340001000000089293500010000000496336500200000003899 
291200610K46050 06100415501550   53850020000000478040500200000003694425002000000028184450020000000134246500200000000912 
291200610K46050 06100415501550   148500200000000731                                                                     
291200610A46050 0610041650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041650050+096    1015901500710              024066         1060          077      028005            
291200610J46050 06100416502012    050038551650074015087016089026041036022041021042                                      
291200610K46050 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100416501650   50575005000000000006250050000113972067500500001733850725005000014254407750050000129262 
291200610K46050 06100416501650   50825005000011406208750050000245024092500500002457711000010000018030711000100000110519 
291200610K46050 06100416501650   51200010000060607613000100000718770140001000002632881500010000023114016000100000115549 
291200610K46050 06100416501650   51700010000018075918000100000072233190001000000603342000010000009787421000100000054036 
291200610K46050 06100416501650   52200010000004823523000100000037553240001000000212562500010000002594526000100000020626 
291200610K46050 06100416501650   52700010000001426828000100000022038290001000000205923000010000000809731000100000011379 
291200610K46050 06100416501650   53200010000000966533000100000009528340001000000073143500010000000902736500200000007625 
291200610K46050 06100416501650   53850020000000562640500200000001889425002000000015494450020000000146946500200000000963 
291200610K46050 06100416501650   148500200000000361                                                                     
291200610A46050 0610041750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041750050+090    1016201300740              024066         1070          077      022005            
291200610J46050 06100417502006    030098511750076013068008084010102015095014111018                                      
291200610K46050 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100417501750   50575005000000000006250050000194574067500500003330120725005000023186207750050000193913 
291200610K46050 06100417501750   50825005000015814408750050000253354092500500002966301000010000010606811000100000241594 
291200610K46050 06100417501750   51200010000019803913000100000575748140001000002146031500010000031354716000100000181250 
291200610K46050 06100417501750   51700010000017062918000100000146051190001000000912732000010000007169521000100000054858 
291200610K46050 06100417501750   52200010000005661223000100000040992240001000000288422500010000003045126000100000030092 
291200610K46050 06100417501750   52700010000001448528000100000011648290001000000140293000010000002072431000100000007210 
291200610K46050 06100417501750   53200010000001516133000100000011596340001000000074253500010000000513036500200000004493 
291200610K46050 06100417501750   53850020000000356540500200000002963425002000000018184450020000000133846500200000000942 
291200610K46050 06100417501750   148500200000000489                                                                     
291200610A46050 0610041850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041850050+093    1016200501410              022068         1080          138      012005            
291200610J46050 06100418502005    022107521850140005134004145003168003129007106009                                      
291200610K46050 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100418501850   50575005000000000006250050000178856067500500003704210725005000041023707750050000270382 
291200610K46050 06100418501850   50825005000021932408750050000244019092500500002541081000010000013334911000100000118579 
291200610K46050 06100418501850   51200010000028136813000100000408127140001000001962681500010000019930116000100000148544 
291200610K46050 06100418501850   51700010000013002918000100000083266190001000000804052000010000005874021000100000043344 
291200610K46050 06100418501850   52200010000004987123000100000028016240001000000283282500010000002320326000100000024655 
291200610K46050 06100418501850   52700010000002198328000100000008255290001000000099423000010000002035531000100000008803 
291200610K46050 06100418501850   53200010000000601533000100000006375340001000000081313500010000000698336500200000003071 
291200610K46050 06100418501850   53850020000000390440500200000002025425002000000017224450020000000122246500200000000718 
291200610K46050 06100418501850   148500200000000481                                                                     
291200610A46050 0610041950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610041950050+109    1016000603220              021067         1140          138      016005            
291200610J46050 06100419502006    021279261950323006305011298013310011303002070002                                      
291200610K46050 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100419501950   50575005000000000006250050000047946067500500002278880725005000034959007750050000278126 
291200610K46050 06100419501950   50825005000016113808750050000230310092500500002662661000010000016852511000100000286742 
291200610K46050 06100419501950   51200010000023426513000100000327145140001000001692191500010000012387116000100000114758 
291200610K46050 06100419501950   51700010000008686218000100000071681190001000000643762000010000007813621000100000049872 
291200610K46050 06100419501950   52200010000004963423000100000027883240001000000325942500010000001857726000100000013736 
291200610K46050 06100419501950   52700010000001365528000100000011806290001000000219723000010000002100631000100000010128 
291200610K46050 06100419501950   53200010000001069433000100000007606340001000000070003500010000000433736500200000006787 
291200610K46050 06100419501950   53850020000000402940500200000003229425002000000013294450020000000130846500200000000554 
291200610K46050 06100419501950   148500200000000533                                                                     
291200610A46050 0610042050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610042050050+118    1016101803260              025071         1180          138      025005            
291200610J46050 06100420502007    028336402050327018353012054003360016339014328006                                      
291200610K46050 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100420502050   50575005000000000006250050000026577067500500005402920725005000079481107750050000470222 
291200610K46050 06100420502050   50825005000024335908750050000185574092500500003009971000010000021267911000100000202389 
291200610K46050 06100420502050   51200010000036905613000100000333397140001000003438151500010000020242016000100000140287 
291200610K46050 06100420502050   51700010000016117418000100000117153190001000000816282000010000004001821000100000063236 
291200610K46050 06100420502050   52200010000004073023000100000028442240001000000267462500010000002271726000100000027906 
291200610K46050 06100420502050   52700010000001005028000100000015523290001000000139883000010000001056531000100000009267 
291200610K46050 06100420502050   53200010000000787133000100000007759340001000000074043500010000000570336500200000004321 
291200610K46050 06100420502050   53850020000000318840500200000002649425002000000018124450020000000111346500200000000654 
291200610K46050 06100420502050   148500200000000407                                                                     
291200610A46050 0610042150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610042150050+119    1015901903210              024070         1190          138      026005            
291200610J46050 06100421502005    030318002150321019322019320020323017317022323019                                      
291200610K46050 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100421502150   50575005000000000006250050000032762067500500003210120725005000053259607750050000379124 
291200610K46050 06100421502150   50825005000025474108750050000302990092500500003507021000010000030861211000100000189099 
291200610K46050 06100421502150   51200010000028736213000100000289530140001000002879321500010000023501216000100000140861 
291200610K46050 06100421502150   51700010000012328018000100000105496190001000000411482000010000004816421000100000038214 
291200610K46050 06100421502150   52200010000001712723000100000051942240001000000268532500010000002280726000100000022539 
291200610K46050 06100421502150   52700010000002083928000100000019373290001000000073123000010000001524331000100000011153 
291200610K46050 06100421502150   53200010000001177533000100000007790340001000000082873500010000000593736500200000004836 
291200610K46050 06100421502150   53850020000000344240500200000003964425002000000027124450020000000154846500200000000368 
291200610K46050 06100421502150   148500200000000527                                                                     
291200610A46050 0610042250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610042250050+120    1015801403490              023071         1180          129      020005            
291200610J46050 06100422502005    026324592250349014336012335009325010317016320018                                      
291200610K46050 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100422502250   50575005000000000006250050000023012067500500003173670725005000059986207750050000648624 
291200610K46050 06100422502250   50825005000040333908750050000130513092500500002203631000010000042754011000100000202294 
291200610K46050 06100422502250   51200010000024877113000100000168167140001000002693561500010000016447116000100000131899 
291200610K46050 06100422502250   51700010000013851318000100000057422190001000000714712000010000006490421000100000053396 
291200610K46050 06100422502250   52200010000003834523000100000024016240001000000225852500010000002563826000100000021915 
291200610K46050 06100422502250   52700010000002259128000100000014614290001000000105943000010000001329431000100000017693 
291200610K46050 06100422502250   53200010000000856633000100000007854340001000000052153500010000000717636500200000005846 
291200610K46050 06100422502250   53850020000000498740500200000003854425002000000015304450020000000135046500200000000552 
291200610K46050 06100422502250   148500200000000459                                                                     
291200610A46050 0610042350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610042350050+124    1015302803400              022069         1200          129      035005            
291200610J46050 06100423502006    035336462350340027325024311020320018322016327015                                      
291200610K46050 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100423502350   50575005000000000006250050000010807067500500001934210725005000044178207750050000709753 
291200610K46050 06100423502350   50825005000049534008750050000173535092500500001739671000010000012297111000100000292824 
291200610K46050 06100423502350   51200010000019237213000100000224315140001000002231291500010000013136816000100000195103 
291200610K46050 06100423502350   51700010000009908918000100000098037190001000000683092000010000005563821000100000047464 
291200610K46050 06100423502350   52200010000003287123000100000039543240001000000129922500010000001529326000100000030100 
291200610K46050 06100423502350   52700010000001936528000100000020072290001000000112893000010000000950631000100000007478 
291200610K46050 06100423502350   53200010000000818733000100000010787340001000000121183500010000000950536500200000005587 
291200610K46050 06100423502350   53850020000000319840500200000001918425002000000021024450020000000111646500200000000610 
291200610K46050 06100423502350   148500200000000353                                                                     
291200610A46050 0610050050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050050050+124    1014902203590              024075         1190          138      033005            
291200610J46050 06100500502008    040345560050358022360014001013346021341025344033                                      
291200610K46050 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100500500050   50575005000000000006250050000000000067500500003529670725005000083305507750050000797899 
291200610K46050 06100500500050   50825005000049804208750050000379725092500500004244891000010000032284311000100000255787 
291200610K46050 06100500500050   51200010000019459913000100000235704140001000001886191500010000010326416000100000077004 
291200610K46050 06100500500050   51700010000009350418000100000095958190001000000402432000010000006295821000100000057748 
291200610K46050 06100500500050   52200010000003587123000100000025973240001000000163912500010000003509726000100000012796 
291200610K46050 06100500500050   52700010000001100328000100000010229290001000000118813000010000001437731000100000009099 
291200610K46050 06100500500050   53200010000000745333000100000009470340001000000065203500010000000243236500200000005086 
291200610K46050 06100500500050   53850020000000433940500200000002250425002000000019144450020000000151446500200000000798 
291200610K46050 06100500500050   148500200000000714                                                                     
291200610A46050 0610050150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050150050+121    1014802103210              024070         1170          091      027005            
291200610J46050 06100501502007    043334220150320021332021335034335035336033347027                                      
291200610K46050 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100501500150   50575005000000000006250050000007179067500500001102400725005000033352707750050000414115 
291200610K46050 06100501500150   50825005000044934908750050000442653092500500004104181000010000018689211000100000634973 
291200610K46050 06100501500150   51200010000020155913000100000281646140001000000704031500010000017096516000100000142047 
291200610K46050 06100501500150   51700010000019560418000100000092003190001000001065022000010000006490421000100000047893 
291200610K46050 06100501500150   52200010000004275223000100000024016240001000000361862500010000003073426000100000015250 
291200610K46050 06100501500150   52700010000001311328000100000012191290001000000127003000010000000994631000100000009380 
291200610K46050 06100501500150   53200010000001064833000100000007305340001000000031393500010000000620736500200000004703 
291200610K46050 06100501500150   53850020000000289540500200000003334425002000000025434450020000000130246500200000000853 
291200610K46050 06100501500150   148500200000000637                                                                     
291200610A46050 0610050250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050250050+119    1015304203200              024074         1160          129      050005            
291200610J46050 06100502502009    050316430250320041321036315035329030311030310022                                      
291200610K46050 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100502500250   50575005000000000006250050000000000067500500001535020725005000069132107750050000793908 
291200610K46050 06100502500250   50825005000042846108750050000392528092500500004064501000010000029779211000100000392436 
291200610K46050 06100502500250   51200010000032064913000100000180574140001000002003311500010000011794616000100000063404 
291200610K46050 06100502500250   51700010000012331518000100000126500190001000000683812000010000005371421000100000031885 
291200610K46050 06100502500250   52200010000003060423000100000036816240001000000216082500010000002365626000100000015688 
291200610K46050 06100502500250   52700010000001349028000100000022812290001000000140483000010000001470531000100000011995 
291200610K46050 06100502500250   53200010000000426733000100000008687340001000000055633500010000000495436500200000004036 
291200610K46050 06100502500250   53850020000000357040500200000002861425002000000019574450020000000124646500200000000979 
291200610K46050 06100502500250   148500200000000380                                                                     
291200610A46050 0610050350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050350050+120    1015803603200              024073         1100          129      042005            
291200610J46050 06100503502006    048321540350319035325029328034332037331033326041                                      
291200610K46050 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100503500350   50575005000000000006250050000016990067500500000766130725005000041006907750050000750602 
291200610K46050 06100503500350   50825005000070445908750050000622593092500500004466981000010000023481211000100000269392 
291200610K46050 06100503500350   51200010000023733013000100000154638140001000001719331500010000011291616000100000167927 
291200610K46050 06100503500350   51700010000008845318000100000148134190001000000680202000010000005152721000100000038022 
291200610K46050 06100503500350   52200010000003044223000100000023700240001000000297892500010000002720426000100000018707 
291200610K46050 06100503500350   52700010000001391428000100000012030290001000000139733000010000001265231000100000006679 
291200610K46050 06100503500350   53200010000000815333000100000005016340001000000057383500010000000492836500200000005982 
291200610K46050 06100503500350   53850020000000342440500200000002289425002000000020934450020000000083246500200000000783 
291200610K46050 06100503500350   148500200000000505                                                                     
291200610A46050 0610050450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050450050+120    1016003803250              023073         1090          129      046005            
291200610J46050 06100504502005    046324480450325038326031323029324032321030321034                                      
291200610K46050 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100504500450   50575005000000000006250050000000000067500500000443960725005000041963707750050000709160 
291200610K46050 06100504500450   50825005000042312508750050000438775092500500005133921000010000028993311000100000360580 
291200610K46050 06100504500450   51200010000020457013000100000215179140001000002070771500010000008775916000100000105302 
291200610K46050 06100504500450   51700010000008903018000100000059198190001000000685272000010000005191121000100000023907 
291200610K46050 06100504500450   52200010000004250423000100000037569240001000000269172500010000001773726000100000016904 
291200610K46050 06100504500450   52700010000001562928000100000013513290001000000091113000010000000824931000100000009670 
291200610K46050 06100504500450   53200010000000443433000100000006282340001000000069303500010000000663536500200000004044 
291200610K46050 06100504500450   53850020000000370940500200000002571425002000000018914450020000000149746500200000000682 
291200610K46050 06100504500450   148500200000000759                                                                     
291200610A46050 0610050550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050550050+121    1016103203530              021072         1070          129      039005            
291200610J46050 06100505502005    050334010550353032348035341037340037339042331041                                      
291200610K46050 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100505500550   50575005000000000006250050000006088067500500000555400725005000034087207750050000528815 
291200610K46050 06100505500550   50825005000030682408750050000144293092500500002709401000010000029702211000100000405797 
291200610K46050 06100505500550   51200010000025702513000100000208222140001000001388851500010000009805916000100000177824 
291200610K46050 06100505500550   51700010000008552918000100000049121190001000000368002000010000005163721000100000040969 
291200610K46050 06100505500550   52200010000002201223000100000025537240001000000167112500010000002535526000100000014027 
291200610K46050 06100505500550   52700010000001250628000100000014453290001000000070313000010000000763131000100000005193 
291200610K46050 06100505500550   53200010000000491833000100000003761340001000000079693500010000000592036500200000004325 
291200610K46050 06100505500550   53850020000000331040500200000002652425002000000016874450020000000133546500200000000844 
291200610K46050 06100505500550   148500200000000422                                                                     
291200610A46050 0610050650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050650050+118    1016001400100              021073         1100          129      019005            
291200610J46050 06100506502006    035351570650007014011016009017012020002024351029                                      
291200610K46050 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100506500650   50575005000000000006250050000000000067500500000066090725005000026550107750050000581998 
291200610K46050 06100506500650   50825005000052759508750050000373284092500500003349421000010000036942811000100000195326 
291200610K46050 06100506500650   51200010000028808113000100000168210140001000000837891500010000013703816000100000122562 
291200610K46050 06100506500650   51700010000009626618000100000068765190001000000399682000010000003255421000100000027771 
291200610K46050 06100506500650   52200010000001854823000100000033249240001000000151402500010000001718726000100000018262 
291200610K46050 06100506500650   52700010000001016328000100000012628290001000000088283000010000000828831000100000006064 
291200610K46050 06100506500650   53200010000000462033000100000006545340001000000046723500010000000250436500200000004369 
291200610K46050 06100506500650   53850020000000268940500200000003646425002000000015294450020000000104646500200000000552 
291200610K46050 06100506500650   148500200000000412                                                                     
291200610A46050 0610050750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050750050+114    1016102000730              020072         1100          129      033005            
291200610J46050 06100507502005    033081440750070020031018355015347010331013355011                                      
291200610K46050 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100507500750   50575005000000000006250050000007168067500500000516580725005000034753207750050000479043 
291200610K46050 06100507500750   50825005000028885908750050000317426092500500003938161000010000033361911000100000164296 
291200610K46050 06100507500750   51200010000021536313000100000162194140001000001798211500010000008515116000100000054881 
291200610K46050 06100507500750   51700010000003108018000100000061253190001000000591492000010000003737721000100000036863 
291200610K46050 06100507500750   52200010000005985623000100000027545240001000000108492500010000001646126000100000015688 
291200610K46050 06100507500750   52700010000001349028000100000010848290001000000117183000010000000765631000100000005601 
291200610K46050 06100507500750   53200010000000947533000100000003147340001000000051743500010000000357436500200000003620 
291200610K46050 06100507500750   53850020000000287240500200000001991425002000000015744450020000000072346500200000000568 
291200610K46050 06100507500750   148500200000000354                                                                     
291200610A46050 0610050850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050850050+113    1015601001460              021075         1090          121      016005            
291200610J46050 06100508502005    024300140850145010138010052005316013023006066011                                      
291200610K46050 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100508500850   50575005000000348406250050000011011067500500000399140725005000020460707750050000470982 
291200610K46050 06100508500850   50825005000065700808750050000500759092500500002890291000010000022765111000100000268324 
291200610K46050 06100508500850   51200010000023563013000100000264485140001000001418731500010000009313116000100000051912 
291200610K46050 06100508500850   51700010000003929418000100000034866190001000000466612000010000004724321000100000037483 
291200610K46050 06100508500850   52200010000003469523000100000007592240001000000110322500010000002362226000100000019123 
291200610K46050 06100508500850   52700010000000856128000100000010259290001000000077113000010000000390931000100000006584 
291200610K46050 06100508500850   53200010000000695233000100000007369340001000000060823500010000000271936500200000002961 
291200610K46050 06100508500850   53850020000000146640500200000001409425002000000013854450020000000101946500200000000312 
291200610K46050 06100508500850   148500200000000359                                                                     
291200610A46050 0610050950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610050950050+112    1015400603300              022077         1090          121      011005            
291200610J46050 06100509502006    031302090950326007333014305015311009274009148009                                      
291200610K46050 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100509500950   50575005000000058506250050000015037067500500000767660725005000013580507750050000504492 
291200610K46050 06100509500950   50825005000084800508750050000623205092500500003593301000010000035253611000100000278762 
291200610K46050 06100509500950   51200010000017657113000100000143078140001000001372721500010000017964816000100000100139 
291200610K46050 06100509500950   51700010000006798918000100000058188190001000000303342000010000003550621000100000032568 
291200610K46050 06100509500950   52200010000002023023000100000024336240001000000279372500010000001621526000100000010753 
291200610K46050 06100509500950   52700010000000994228000100000010305290001000000050133000010000000524831000100000007374 
291200610K46050 06100509500950   53200010000000451933000100000004455340001000000030673500010000000315836500200000003438 
291200610K46050 06100509500950   53850020000000170340500200000002033425002000000012944450020000000106146500200000000502 
291200610K46050 06100509500950   148500200000000210                                                                     
291200610A46050 0610051050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051050050+112    1015401200210              018072         1080          121      017005            
291200610J46050 06100510502005    019350341050022012002010140004194003149004282002                                      
291200610K46050 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100510501050   50575005000000066806250050000013701067500500000352190725005000009032107750050000263570 
291200610K46050 06100510501050   50825005000047567208750050000362556092500500002333511000010000021265211000100000150699 
291200610K46050 06100510501050   51200010000014237913000100000206129140001000001028251500010000005048916000100000058157 
291200610K46050 06100510501050   51700010000004094018000100000067289190001000000542022000010000005588221000100000028179 
291200610K46050 06100510501050   52200010000002175723000100000021056240001000000137792500010000001304826000100000013864 
291200610K46050 06100510501050   52700010000000643628000100000005770290001000000083313000010000001008231000100000003982 
291200610K46050 06100510501050   53200010000000486133000100000003334340001000000022963500010000000544236500200000002573 
291200610K46050 06100510501050   53850020000000196940500200000001059425002000000006744450020000000059446500200000000450 
291200610K46050 06100510501050   148500200000000242                                                                     
291200610A46050 0610051150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051150050+110    1015302203550              021075         1080          121      029005            
291200610J46050 06100511502007    036327051150353022349011019006007014343020048011                                      
291200610K46050 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100511501150   50575005000001243506250050000032227067500500000574070725005000013702707750050000346531 
291200610K46050 06100511501150   50825005000060413208750050000460480092500500003688221000010000028017011000100000318675 
291200610K46050 06100511501150   51200010000027992113000100000126765140001000001051481500010000010672416000100000098872 
291200610K46050 06100511501150   51700010000007483818000100000076769190001000000321962000010000002719221000100000025863 
291200610K46050 06100511501150   52200010000003632523000100000017974240001000000169032500010000001435626000100000015818 
291200610K46050 06100511501150   52700010000001219928000100000007892290001000000079293000010000000481831000100000005647 
291200610K46050 06100511501150   53200010000000288733000100000004090340001000000014143500010000000387536500200000002449 
291200610K46050 06100511501150   53850020000000279240500200000001448425002000000011884450020000000058746500200000000428 
291200610K46050 06100511501150   148500200000000222                                                                     
291200610A46050 0610051250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051250050+109    1015601701210              019074         1080          114      028005            
291200610J46050 06100512502004    028120491250121017122019094017061013008018016017                                      
291200610K46050 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100512501250   50575005000000000006250050000000000067500500000156550725005000006883507750050000131620 
291200610K46050 06100512501250   50825005000027223008750050000483111092500500004817961000010000043918111000100000193814 
291200610K46050 06100512501250   51200010000017675913000100000107052140001000000826071500010000006746516000100000100246 
291200610K46050 06100512501250   51700010000007318318000100000052246190001000000615862000010000001850621000100000031442 
291200610K46050 06100512501250   52200010000002427723000100000020323240001000000229102500010000001013126000100000008980 
291200610K46050 06100512501250   52700010000001237228000100000005180290001000000064693000010000000677131000100000004443 
291200610K46050 06100512501250   53200010000000751733000100000003218340001000000024703500010000000352536500200000002310 
291200610K46050 06100512501250   53850020000000142240500200000001060425002000000006744450020000000073946500200000000451 
291200610K46050 06100512501250   148500200000000252                                                                     
291200610A46050 0610051350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051350050+108    1015701103350              020073         1080          114      019005            
291200610J46050 06100513502007    035121551350335011319018314020128015129022125024                                      
291200610K46050 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100513501350   50575005000000000006250050000000654067500500000173660725005000009949007750050000255072 
291200610K46050 06100513501350   50825005000040309808750050000495460092500500003688931000010000026059011000100000276210 
291200610K46050 06100513501350   51200010000027086313000100000196767140001000001265661500010000011113816000100000066622 
291200610K46050 06100513501350   51700010000003147318000100000075770190001000000499992000010000002363921000100000026953 
291200610K46050 06100513501350   52200010000002158023000100000026919240001000000169882500010000001341926000100000013751 
291200610K46050 06100513501350   52700010000000884728000100000008528290001000000110443000010000000964331000100000007586 
291200610K46050 06100513501350   53200010000000335533000100000003307340001000000040673500010000000291436500200000003411 
291200610K46050 06100513501350   53850020000000234140500200000001623425002000000011104450020000000058946500200000000289 
291200610K46050 06100513501350   148500200000000268                                                                     
291200610A46050 0610051450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051450050+116    1015800700210              018069         1080          083      014005            
291200610J46050 06100514502004    015106211450024007348003112007090005001003344006                                      
291200610K46050 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100514501450   50575005000000000006250050000006432067500500000316810725005000012820307750050000201673 
291200610K46050 06100514501450   50825005000023638808750050000270074092500500002244581000010000025500211000100000116661 
291200610K46050 06100514501450   51200010000034097613000100000143594140001000001428251500010000012999416000100000062670 
291200610K46050 06100514501450   51700010000007332518000100000045275190001000000327112000010000003692521000100000025341 
291200610K46050 06100514501450   52200010000003023323000100000012707240001000000133232500010000002021426000100000009673 
291200610K46050 06100514501450   52700010000000693828000100000013813290001000000163373000010000000784231000100000006397 
291200610K46050 06100514501450   53200010000000543433000100000006193340001000000081893500010000000328436500200000003576 
291200610K46050 06100514501450   53850020000000283740500200000002115425002000000009714450020000000071446500200000000503 
291200610K46050 06100514501450   148500200000000271                                                                     
291200610A46050 0610051550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051550050+106    1016001703050              021069         1080          108      024005            
291200610J46050 06100515502007    032126041550306017312010092003123013115018043008                                      
291200610K46050 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100515501550   50575005000000000006250050000000000067500500000000000725005000001518207750050000116144 
291200610K46050 06100515501550   50825005000023521008750050000463365092500500005913911000010000041858411000100000204285 
291200610K46050 06100515501550   51200010000027521413000100000123657140001000001497991500010000017714716000100000122989 
291200610K46050 06100515501550   51700010000008069418000100000064430190001000000645132000010000003656521000100000030082 
291200610K46050 06100515501550   52200010000004302423000100000020162240001000000203862500010000002001726000100000007706 
291200610K46050 06100515501550   52700010000002400528000100000010612290001000000088943000010000000696531000100000011734 
291200610K46050 06100515501550   53200010000000518933000100000008499340001000000060673500010000000337236500200000004907 
291200610K46050 06100515501550   53850020000000261340500200000002699425002000000013814450020000000098046500200000000576 
291200610K46050 06100515501550   148500200000000446                                                                     
291200610A46050 0610051650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051650050+117    1016204103250              019067         1090          121      059005            
291200610J46050 06100516502011    059320491650324040301016303017299018310017314022                                      
291200610K46050 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100516501650   50575005000000000006250050000007071067500500000253780725005000006165207750050000275403 
291200610K46050 06100516501650   50825005000033393108750050000273929092500500002194651000010000017947311000100000283759 
291200610K46050 06100516501650   51200010000020044613000100000201914140001000001007071500010000012710316000100000076183 
291200610K46050 06100516501650   51700010000008912418000100000057059190001000000571332000010000001685921000100000044261 
291200610K46050 06100516501650   52200010000003065223000100000035561240001000000174112500010000001326426000100000013592 
291200610K46050 06100516501650   52700010000001805928000100000015058290001000000151283000010000001321031000100000007498 
291200610K46050 06100516501650   53200010000000949033000100000005051340001000000084553500010000000321136500200000003252 
291200610K46050 06100516501650   53850020000000332540500200000002570425002000000021854450020000000080746500200000000492 
291200610K46050 06100516501650   148500200000000329                                                                     
291200610A46050 0610051750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051750050+119    1016503703400              019066         1100          114      047005            
291200610J46050 06100517502008    066319581750340038339040341044334048328047321055                                      
291200610K46050 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100517501750   50575005000000000006250050000000000067500500000000000725005000003573207750050000115992 
291200610K46050 06100517501750   50825005000032800908750050000366988092500500002256851000010000021645111000100000185910 
291200610K46050 06100517501750   51200010000020529613000100000173037140001000002229031500010000008787116000100000087795 
291200610K46050 06100517501750   51700010000009228718000100000061335190001000000459502000010000003237321000100000044249 
291200610K46050 06100517501750   52200010000002132423000100000030752240001000000241232500010000002456226000100000025630 
291200610K46050 06100517501750   52700010000001302728000100000011679290001000000135653000010000000553131000100000007496 
291200610K46050 06100517501750   53200010000000614033000100000006998340001000000074453500010000000712836500200000003897 
291200610K46050 06100517501750   53850020000000413240500200000002478425002000000018904450020000000116046500200000000707 
291200610K46050 06100517501750   148500200000000456                                                                     
291200610A46050 0610051850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051850050+122    1016405503410              020069         1110          108      061005            
291200610J46050 06100518502011    062342371850341055337053338045342033339028340033                                      
291200610K46050 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100518501850   50575005000000000006250050000000000067500500000000000725005000005226507750050000192078 
291200610K46050 06100518501850   50825005000027626808750050000489141092500500005488401000010000023887111000100000108275 
291200610K46050 06100518501850   51200010000032641113000100000105848140001000001139921500010000012953616000100000115926 
291200610K46050 06100518501850   51700010000007596718000100000080920190001000000437432000010000004762021000100000037782 
291200610K46050 06100518501850   52200010000002030023000100000021903240001000000143332500010000001950526000100000014422 
291200610K46050 06100518501850   52700010000000894828000100000007737290001000000072293000010000000608831000100000011027 
291200610K46050 06100518501850   53200010000001025433000100000003468340001000000076203500010000000264336500200000003847 
291200610K46050 06100518501850   53850020000000340340500200000002040425002000000018664450020000000147646500200000000868 
291200610K46050 06100518501850   148500200000000419                                                                     
291200610A46050 0610051950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610051950050+124    1016305403500              019066         1100          100      064005            
291200610J46050 06100519502006    069354271950350054348057353055348055347056344053                                      
291200610K46050 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100519501950   50575005000000000006250050000000000067500500000000000725005000008025907750050000249470 
291200610K46050 06100519501950   50825005000025638208750050000219538092500500002882751000010000033051411000100000315093 
291200610K46050 06100519501950   51200010000014879713000100000156262140001000001252001500010000010615516000100000091590 
291200610K46050 06100519501950   51700010000009977118000100000037104190001000000663672000010000004848421000100000019315 
291200610K46050 06100519501950   52200010000003692123000100000023124240001000000217462500010000002214126000100000023527 
291200610K46050 06100519501950   52700010000000847328000100000006111290001000000146593000010000000536131000100000007812 
291200610K46050 06100519501950   53200010000000617133000100000007562340001000000081923500010000000716436500200000005628 
291200610K46050 06100519501950   53850020000000463140500200000003210425002000000021964450020000000144946500200000001522 
291200610K46050 06100519501950   148500200000001018                                                                     
291200610A46050 0610052050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610052050050+125    1016004800030              017061         1110          108      055005            
291200610J46050 06100520502006    067357252050003048351051354058346057347056348054                                      
291200610K46050 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100520502050   50575005000000000006250050000000000067500500000000000725005000001329507750050000089344 
291200610K46050 06100520502050   50825005000014843908750050000178668092500500002415511000010000013168711000100000145814 
291200610K46050 06100520502050   51200010000019928613000100000216195140001000000805381500010000009470216000100000068089 
291200610K46050 06100520502050   51700010000007971618000100000047484190001000000238732000010000003115421000100000035522 
291200610K46050 06100520502050   52200010000001775023000100000026543240001000000249612500010000001475326000100000017477 
291200610K46050 06100520502050   52700010000001045728000100000017367290001000000058793000010000000852931000100000009642 
291200610K46050 06100520502050   53200010000000549633000100000013172340001000000074293500010000000985836500200000005012 
291200610K46050 06100520502050   53850020000000476740500200000004925425002000000036224450020000000206846500200000001260 
291200610K46050 06100520502050   148500200000000679                                                                     
291200610A46050 0610052150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610052150050+123    1016104303440              017063         1140          108      050005            
291200610J46050 06100521502005    052009582150345044348040356036357040359044007044                                      
291200610K46050 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100521502150   50575005000000000006250050000000000067500500000000000725005000000833807750050000060545 
291200610K46050 06100521502150   50825005000021707508750050000225961092500500002281101000010000015543411000100000201216 
291200610K46050 06100521502150   51200010000017771713000100000149747140001000000802441500010000008797116000100000109247 
291200610K46050 06100521502150   51700010000006418818000100000041149190001000000820612000010000003479921000100000042662 
291200610K46050 06100521502150   52200010000002650023000100000030744240001000000139992500010000001066526000100000016285 
291200610K46050 06100521502150   52700010000001047728000100000013498290001000000058903000010000000766431000100000007771 
291200610K46050 06100521502150   53200010000000636533000100000003267340001000000082983500010000000687336500200000006834 
291200610K46050 06100521502150   53850020000000460640500200000002477425002000000022654450020000000207246500200000001174 
291200610K46050 06100521502150   148500200000000547                                                                     
291200610A46050 0610052250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610052250050+124    1016104503500              018063         1130          083      053005            
291200610J46050 06100522502005    059356242250350045351049348048346047350044344042                                      
291200610K46050 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100522502250   50575005000000000006250050000004744067500500000214010725005000003079607750050000084674 
291200610K46050 06100522502250   50825005000013572408750050000150042092500500001940721000010000014753111000100000150797 
291200610K46050 06100522502250   51200010000022883513000100000185346140001000001652901500010000015598716000100000112090 
291200610K46050 06100522502250   51700010000007609518000100000080942190001000000406942000010000006482721000100000024458 
291200610K46050 06100522502250   52200010000002263923000100000024427240001000000246992500010000001092226000100000014426 
291200610K46050 06100522502250   52700010000001333728000100000011121290001000000129173000010000001257531000100000010637 
291200610K46050 06100522502250   53200010000000392433000100000005361340001000000047573500010000000423636500200000005530 
291200610K46050 06100522502250   53850020000000408040500200000003646425002000000020064450020000000132446500200000000751 
291200610K46050 06100522502250   148500200000000484                                                                     
291200610A46050 0610052350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610052350050+125    1016204903550              019064         1130          077      058005            
291200610J46050 06100523502006    067348192350354050353057350054345056344053345050                                      
291200610K46050 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100523502350   50575005000000000006250050000000000067500500000000000725005000000030107750050000027391 
291200610K46050 06100523502350   50825005000016302008750050000229218092500500001772951000010000027057911000100000153878 
291200610K46050 06100523502350   51200010000026601813000100000360490140001000001245991500010000017625316000100000101916 
291200610K46050 06100523502350   51700010000008308718000100000051381190001000000321102000010000003371121000100000046078 
291200610K46050 06100523502350   52200010000003077423000100000017288240001000000181262500010000001716426000100000014150 
291200610K46050 06100523502350   52700010000002173428000100000009099290001000000079083000010000000992331000100000004699 
291200610K46050 06100523502350   53200010000000886233000100000006079340001000000089633500010000000597236500200000004058 
291200610K46050 06100523502350   53850020000000544740500200000003987425002000000020414450020000000167446500200000001138 
291200610K46050 06100523502350   148500200000000789                                                                     
291200610A46050 0610060050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060050050+120    1016503203430              019063         1120          114      039005            
291200610J46050 06100600502006    059006570050343033351034354037352040357044357046                                      
291200610K46050 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100600500050   50575005000000000006250050000003938067500500000584790725005000007529307750050000070483 
291200610K46050 06100600500050   50825005000016495008750050000235453092500500002184461000010000018527811000100000131385 
291200610K46050 06100600500050   51200010000019233813000100000208343140001000002309851500010000018179416000100000135456 
291200610K46050 06100600500050   51700010000008551918000100000054751190001000000509872000010000003862421000100000058860 
291200610K46050 06100600500050   52200010000001973823000100000036689240001000000248952500010000002273526000100000026450 
291200610K46050 06100600500050   52700010000001344428000100000013438290001000000116783000010000000659931000100000009274 
291200610K46050 06100600500050   53200010000001091733000100000005025340001000000053463500010000000530836500200000004022 
291200610K46050 06100600500050   53850020000000307740500200000003179425002000000018814450020000000165946500200000000631 
291200610K46050 06100600500050   148500200000000525                                                                     
291200610A46050 0610060150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060150050+123    1016404100010              019064         1110          100      046005            
291200610J46050 06100601502004    056008130150360041346041352038354040347039347036                                      
291200610K46050 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100601500150   50575005000000000006250050000000000067500500000137550725005000004786407750050000045922 
291200610K46050 06100601500150   50825005000011741008750050000235580092500500002550061000010000032576811000100000154256 
291200610K46050 06100601500150   51200010000021130313000100000265385140001000001836021500010000009011916000100000100249 
291200610K46050 06100601500150   51700010000008164218000100000086892190001000000902172000010000004931221000100000031475 
291200610K46050 06100601500150   52200010000005495223000100000040518240001000000221172500010000002799326000100000024812 
291200610K46050 06100601500150   52700010000001655328000100000009959290001000000080493000010000001167731000100000005733 
291200610K46050 06100601500150   53200010000000523633000100000007976340001000000030743500010000000565336500200000004605 
291200610K46050 06100601500150   53850020000000438040500200000001965425002000000020774450020000000132246500200000000723 
291200610K46050 06100601500150   148500200000000484                                                                     
291200610A46050 0610060250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060250050+119    1016803103350              020065         1110          100      036005            
291200610J46050 06100602502005    050338190250335031334034339039333036342040358040                                      
291200610K46050 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100602500250   50575005000000000006250050000000000067500500000000000725005000001638707750050000043943 
291200610K46050 06100602500250   50825005000010793608750050000133308092500500001835571000010000035492911000100000251982 
291200610K46050 06100602500250   51200010000027650913000100000167465140001000003041621500010000018236516000100000121915 
291200610K46050 06100602500250   51700010000007985518000100000094772190001000000494062000010000005378521000100000045883 
291200610K46050 06100602500250   52200010000003416623000100000028600240001000000187162500010000002284426000100000015709 
291200610K46050 06100602500250   52700010000001086728000100000007289290001000000126163000010000001142331000100000006972 
291200610K46050 06100602500250   53200010000001020233000100000007802340001000000083003500010000000413836500200000004672 
291200610K46050 06100602500250   53850020000000287640500200000001993425002000000018904450020000000104146500200000000590 
291200610K46050 06100602500250   148500200000000424                                                                     
291200610A46050 0610060350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060350050+117    1017301903380              019063         1100          091      025005            
291200610J46050 06100603502007    038330010350339018349018342022347027338031335033                                      
291200610K46050 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100603500350   50575005000000000006250050000001552067500500000404970725005000010178807750050000101880 
291200610K46050 06100603500350   50825005000014431408750050000213362092500500001588581000010000016175711000100000274749 
291200610K46050 06100603500350   51200010000008717013000100000234320140001000002166311500010000014745916000100000163745 
291200610K46050 06100603500350   51700010000010337318000100000129429190001000000712452000010000004668321000100000039825 
291200610K46050 06100603500350   52200010000004926823000100000035674240001000000233442500010000001844026000100000013149 
291200610K46050 06100603500350   52700010000001624928000100000013066290001000000126603000010000000889331000100000006747 
291200610K46050 06100603500350   53200010000000398833000100000006298340001000000041823500010000000618736500200000004688 
291200610K46050 06100603500350   53850020000000399940500200000002151425002000000018964450020000000112346500200000000531 
291200610K46050 06100603500350   148500200000000569                                                                     
291200610A46050 0610060450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060450050+115    1017400203080              020064         1100          108      007005            
291200610J46050 06100604502006    024320510450310003339007333010341012332017327018                                      
291200610K46050 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100604500450   50575005000000000006250050000000000067500500000391900725005000011855707750050000102531 
291200610K46050 06100604500450   50825005000010901908750050000204460092500500002953121000010000028995511000100000127833 
291200610K46050 06100604500450   51200010000022493013000100000163400140001000001879721500010000022872416000100000152853 
291200610K46050 06100604500450   51700010000009650718000100000092077190001000001125452000010000005039421000100000039983 
291200610K46050 06100604500450   52200010000004278623000100000015555240001000000109442500010000002219426000100000017644 
291200610K46050 06100604500450   52700010000002430928000100000010943290001000000076503000010000000861031000100000012100 
291200610K46050 06100604500450   53200010000000715233000100000003671340001000000060343500010000000644136500200000004071 
291200610K46050 06100604500450   53850020000000300440500200000003218425002000000017714450020000000087446500200000000794 
291200610K46050 06100604500450   148500200000000383                                                                     
291200610A46050 0610060550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060550050+114    1017901702750              018063         1110          077      021005            
291200610J46050 06100605502006    029267200550275017278021278022265024266021267009                                      
291200610K46050 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100605500550   50575005000000000006250050000000000067500500000034780725005000005499007750050000106071 
291200610K46050 06100605500550   50825005000015214208750050000152280092500500001927661000010000020544211000100000116923 
291200610K46050 06100605500550   51200010000011544313000100000301494140001000002085681500010000015273016000100000131657 
291200610K46050 06100605500550   51700010000006219518000100000059386190001000000514342000010000004344021000100000027727 
291200610K46050 06100605500550   52200010000005397223000100000029774240001000000174762500010000001779326000100000019605 
291200610K46050 06100605500550   52700010000002253128000100000015672290001000000163273000010000000516531000100000011629 
291200610K46050 06100605500550   53200010000000687333000100000009390340001000000080373500010000000463236500200000004523 
291200610K46050 06100605500550   53850020000000400140500200000002675425002000000012284450020000000054446500200000000592 
291200610K46050 06100605500550   148500200000000307                                                                     
291200610A46050 0610060650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060650050+117    1018101002760              019064         1100          108      019005            
291200610J46050 06100606502006    027275100650276010264005267009280018276019270017                                      
291200610K46050 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100606500650   50575005000000000006250050000002888067500500000338330725005000007847907750050000073523 
291200610K46050 06100606500650   50825005000008444608750050000183388092500500002742961000010000014995311000100000237396 
291200610K46050 06100606500650   51200010000021634413000100000261308140001000001507161500010000012302316000100000118183 
291200610K46050 06100606500650   51700010000011530818000100000066210190001000000712832000010000006712321000100000033239 
291200610K46050 06100606500650   52200010000003965623000100000024837240001000000217232500010000001983826000100000027667 
291200610K46050 06100606500650   52700010000001812628000100000010517290001000000105663000010000000798131000100000009355 
291200610K46050 06100606500650   53200010000000461233000100000003658340001000000053933500010000000516436500200000004057 
291200610K46050 06100606500650   53850020000000372140500200000001930425002000000017024450020000000104546500200000000882 
291200610K46050 06100606500650   148500200000000493                                                                     
291200610A46050 0610060750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060750050+117    1018202002600              017064         1100          100      025005            
291200610J46050 06100607502007    025280360750262020266019240013230005259004284010                                      
291200610K46050 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100607500750   50575005000000000006250050000002659067500500000381020725005000013707007750050000147421 
291200610K46050 06100607500750   50825005000007611008750050000084452092500500001095881000010000020813111000100000183572 
291200610K46050 06100607500750   51200010000014464013000100000156691140001000001737291500010000013673416000100000084981 
291200610K46050 06100607500750   51700010000011082618000100000042703190001000000297542000010000003123721000100000044273 
291200610K46050 06100607500750   52200010000003418423000100000021410240001000000201342500010000002457526000100000023850 
291200610K46050 06100607500750   52700010000001048528000100000010108290001000000075983000010000000824731000100000008671 
291200610K46050 06100607500750   53200010000000984433000100000007806340001000000064433500010000000249236500200000004847 
291200610K46050 06100607500750   53850020000000298340500200000001855425002000000008524450020000000100446500200000000682 
291200610K46050 06100607500750   148500200000000409                                                                     
291200610A46050 0610060850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060850050+116    1018201602450              018065         1100          071      019005            
291200610J46050 06100608502003    026271540850245016239016222014231012253016266020                                      
291200610K46050 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100608500850   50575005000000000006250050000009819067500500000572200725005000013132907750050000189158 
291200610K46050 06100608500850   50825005000019778708750050000194821092500500001873401000010000015309911000100000130198 
291200610K46050 06100608500850   51200010000012759413000100000191588140001000002283311500010000010056116000100000103857 
291200610K46050 06100608500850   51700010000009771018000100000091531190001000000561742000010000003957621000100000031400 
291200610K46050 06100608500850   52200010000003013823000100000026160240001000000165092500010000002089526000100000019204 
291200610K46050 06100608500850   52700010000000799628000100000008288290001000000128663000010000000652131000100000004601 
291200610K46050 06100608500850   53200010000000582433000100000004295340001000000024673500010000000505936500200000003438 
291200610K46050 06100608500850   53850020000000272740500200000002350425002000000022284450020000000106146500200000000559 
291200610K46050 06100608500850   148500200000000324                                                                     
291200610A46050 0610060950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610060950050+117    1018101301810              018067         1100          121      020005            
291200610J46050 06100609502003    021163500950183013211011211010209011219011241012                                      
291200610K46050 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100609500950   50575005000000000006250050000001084067500500000095800725005000010707007750050000251560 
291200610K46050 06100609500950   50825005000037919708750050000322501092500500002152121000010000021108511000100000120237 
291200610K46050 06100609500950   51200010000012679813000100000095516140001000001761061500010000012890016000100000086140 
291200610K46050 06100609500950   51700010000007010518000100000053803190001000000280482000010000002368921000100000034815 
291200610K46050 06100609500950   52200010000004715723000100000023333240001000000152692500010000002234226000100000011086 
291200610K46050 06100609500950   52700010000001024928000100000014723290001000000110673000010000000806131000100000004413 
291200610K46050 06100609500950   53200010000000746533000100000003695340001000000065313500010000000363036500200000003811 
291200610K46050 06100609500950   53850020000000261640500200000002606425002000000014344450020000000117746500200000000717 
291200610K46050 06100609500950   148500200000000346                                                                     
291200610A46050 0610061050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061050050+115    1018102201690              017065         1100          108      029005            
291200610J46050 06100610502004    029163431050169022167018170015176016179016174014                                      
291200610K46050 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100610501050   50575005000000000006250050000002521067500500000360400725005000012385107750050000137203 
291200610K46050 06100610501050   50825005000012842308750050000195938092500500002177731000010000015947711000100000121524 
291200610K46050 06100610501050   51200010000015914513000100000199167140001000000993581500010000010452416000100000072426 
291200610K46050 06100610501050   51700010000006571118000100000048629190001000000326762000010000008340421000100000036378 
291200610K46050 06100610501050   52200010000001817823000100000021089240001000000213242500010000002019326000100000019245 
291200610K46050 06100610501050   52700010000001032828000100000008305290001000000100033000010000000565331000100000006163 
291200610K46050 06100610501050   53200010000000523533000100000004799340001000000049243500010000000422936500200000002980 
291200610K46050 06100610501050   53850020000000228040500200000002271425002000000017964450020000000068846500200000000468 
291200610K46050 06100610501050   148500200000000281                                                                     
291200610A46050 0610061150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061150050+114    1018201201450              018069         1120          108      017005            
291200610J46050 06100611502004    023177511150146012161013169014173017180015179018                                      
291200610K46050 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100611501150   50575005000000000006250050000000000067500500000000000725005000004624107750050000212347 
291200610K46050 06100611501150   50825005000027515008750050000369661092500500004297481000010000030372211000100000102715 
291200610K46050 06100611501150   51200010000005400113000100000066369140001000001655861500010000010875116000100000081113 
291200610K46050 06100611501150   51700010000006853118000100000039391190001000000472832000010000004452321000100000014269 
291200610K46050 06100611501150   52200010000002275323000100000029430240001000000239392500010000002482026000100000010461 
291200610K46050 06100611501150   52700010000000503628000100000009324290001000000078143000010000000457931000100000006205 
291200610K46050 06100611501150   53200010000000380333000100000006459340001000000023153500010000000368336500200000004471 
291200610K46050 06100611501150   53850020000000265440500200000001650425002000000011714450020000000096046500200000000544 
291200610K46050 06100611501150   148500200000000315                                                                     
291200610A46050 0610061250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061250050+114    1018502901480              017071         1120          129      036005            
291200610J46050 06100612502007    036137491250148029145026151025158022162017157012                                      
291200610K46050 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100612501250   50575005000000000006250050000000000067500500000082590725005000020944307750050000417920 
291200610K46050 06100612501250   50825005000035118708750050000248535092500500002068761000010000010066011000100000194497 
291200610K46050 06100612501250   51200010000009531113000100000083306140001000000667581500010000007856316000100000035210 
291200610K46050 06100612501250   51700010000005322118000100000034100190001000000274682000010000002682021000100000026451 
291200610K46050 06100612501250   52200010000003648423000100000017097240001000000179252500010000002228026000100000010097 
291200610K46050 06100612501250   52700010000000604128000100000007784290001000000078203000010000000880231000100000003738 
291200610K46050 06100612501250   53200010000000527533000100000005591340001000000057363500010000000318836500200000002167 
291200610K46050 06100612501250   53850020000000165840500200000001236425002000000010514450020000000069346500200000000408 
291200610K46050 06100612501250   148500200000000254                                                                     
291200610A46050 0610061350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061350050+113    1018703201600              018074         1120          100      041005            
291200610J46050 06100613502005    045147231350160031156032154035151035149035147032                                      
291200610K46050 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100613501350   50575005000000000006250050000000000067500500000006680725005000002996807750050000238657 
291200610K46050 06100613501350   50825005000039287708750050000334611092500500004167651000010000049107011000100000129679 
291200610K46050 06100613501350   51200010000008524713000100000047973140001000000716051500010000006768516000100000048672 
291200610K46050 06100613501350   51700010000002659318000100000032746190001000000641312000010000003087621000100000027312 
291200610K46050 06100613501350   52200010000001636123000100000014726240001000000230072500010000001572026000100000004367 
291200610K46050 06100613501350   52700010000000804128000100000007475290001000000060423000010000000567231000100000006413 
291200610K46050 06100613501350   53200010000000393033000100000004166340001000000039753500010000000306236500200000002081 
291200610K46050 06100613501350   53850020000000197940500200000001276425002000000009734450020000000057646500200000000315 
291200610K46050 06100613501350   148500200000000203                                                                     
291200610A46050 0610061450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061450050+112    1018802901640              019076         1110          108      038005            
291200610J46050 06100614502004    038157481450164029172027173027174027168028166030                                      
291200610K46050 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100614501450   50575005000000000006250050000000000067500500000000000725005000000723607750050000339733 
291200610K46050 06100614501450   50825005000041427908750050000409015092500500006577671000010000037309111000100000152758 
291200610K46050 06100614501450   51200010000018703013000100000065445140001000000843231500010000012785016000100000068729 
291200610K46050 06100614501450   51700010000005020018000100000061775190001000000322042000010000002719921000100000018666 
291200610K46050 06100614501450   52200010000001606923000100000020785240001000000141042500010000000864326000100000010239 
291200610K46050 06100614501450   52700010000000818928000100000006350290001000000042823000010000001013431000100000005067 
291200610K46050 06100614501450   53200010000000415033000100000003539340001000000025273500010000000201836500200000001901 
291200610K46050 06100614501450   53850020000000174340500200000001675425002000000012774450020000000067846500200000000413 
291200610K46050 06100614501450   148500200000000248                                                                     
291200610A46050 0610061550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061550050+112    1019003501710              017075         1110          100      042005            
291200610J46050 06100615502005    044171291550171036171036170036167034166034165031                                      
291200610K46050 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100615501550   50575005000000000006250050000000000067500500000102510725005000006951107750050000145463 
291200610K46050 06100615501550   50825005000017558908750050000275735092500500002978911000010000056808611000100000138977 
291200610K46050 06100615501550   51200010000005642813000100000079989140001000000742511500010000008741916000100000078198 
291200610K46050 06100615501550   51700010000002762618000100000024566190001000000245982000010000001733021000100000025469 
291200610K46050 06100615501550   52200010000001966523000100000013732240001000000120102500010000000709826000100000008409 
291200610K46050 06100615501550   52700010000001097228000100000006971290001000000050533000010000000491931000100000004161 
291200610K46050 06100615501550   53200010000000380033000100000002906340001000000023133500010000000318336500200000002788 
291200610K46050 06100615501550   53850020000000165540500200000000858425002000000010124450020000000055746500200000000378 
291200610K46050 06100615501550   148500200000000272                                                                     
291200610A46050 0610061650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061650050+113    1019104301780              016073         1110          100      049005            
291200610J46050 06100616502006    050180501650178043176042176041174036175036175034                                      
291200610K46050 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100616501650   50575005000000000006250050000000000067500500000107460725005000004064807750050000143436 
291200610K46050 06100616501650   50825005000020255508750050000166227092500500003207531000010000035074111000100000172719 
291200610K46050 06100616501650   51200010000009456813000100000041246140001000000850601500010000004829316000100000108896 
291200610K46050 06100616501650   51700010000005631718000100000033536190001000000194922000010000002637721000100000022502 
291200610K46050 06100616501650   52200010000000607023000100000012580240001000000122672500010000001552626000100000005361 
291200610K46050 06100616501650   52700010000001023628000100000004133290001000000068983000010000000389831000100000004099 
291200610K46050 06100616501650   53200010000000242333000100000002066340001000000019013500010000000122136500200000001911 
291200610K46050 06100616501650   53850020000000157240500200000000815425002000000006694450020000000068246500200000000498 
291200610K46050 06100616501650   148500200000000554                                                                     
291200610A46050 0610061750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061750050+119    1019406103460              017073         1110          100      073005            
291200610J46050 06100617502016    073347441750346061304026189023187042183045179044                                      
291200610K46050 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100617501750   50575005000000000006250050000000000067500500000049290725005000002940107750050000162294 
291200610K46050 06100617501750   50825005000027038808750050000257743092500500003217621000010000034025911000100000232662 
291200610K46050 06100617501750   51200010000016445813000100000061914140001000000444731500010000007009216000100000077944 
291200610K46050 06100617501750   51700010000005104918000100000050532190001000000378572000010000003315421000100000015833 
291200610K46050 06100617501750   52200010000002106023000100000014706240001000000092812500010000000945026000100000007513 
291200610K46050 06100617501750   52700010000000646028000100000008323290001000000060343000010000000423831000100000004145 
291200610K46050 06100617501750   53200010000000315733000100000001742340001000000018543500010000000171236500200000002155 
291200610K46050 06100617501750   53850020000000159040500200000001102425002000000012994450020000000085746500200000001416 
291200610K46050 06100617501750   148500200000000805                                                                     
291200610A46050 0610061850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061850050+116    1020006603440              017066         1120          091      079005            
291200610J46050 06100618502008    090345251850345064346063346067346060352054353055                                      
291200610K46050 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100618501850   50575005000000000006250050000000000067500500000000000725005000000616807750050000066212 
291200610K46050 06100618501850   50825005000018028508750050000192476092500500001543311000010000035371711000100000433154 
291200610K46050 06100618501850   51200010000009183313000100000051688140001000000535001500010000003514516000100000045250 
291200610K46050 06100618501850   51700010000004419218000100000032728190001000000365372000010000002767821000100000019696 
291200610K46050 06100618501850   52200010000001960223000100000019671240001000000165922500010000000980626000100000010804 
291200610K46050 06100618501850   52700010000000695128000100000008956290001000000115983000010000000632131000100000008261 
291200610K46050 06100618501850   53200010000000811233000100000010688340001000000047623500010000001108636500200000004142 
291200610K46050 06100618501850   53850020000000353340500200000003924425002000000019374450020000000106646500200000001392 
291200610K46050 06100618501850   148500200000000485                                                                     
291200610A46050 0610061950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610061950050+123    1020005603360              016057         1120          121      064005            
291200610J46050 06100619502009    084350591950336056344051350058345065345064341068                                      
291200610K46050 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100619501950   50575005000000000006250050000000000067500500000012730725005000001188507750050000071161 
291200610K46050 06100619501950   50825005000026037608750050000248038092500500002063131000010000019575811000100000193151 
291200610K46050 06100619501950   51200010000008802813000100000064025140001000000397221500010000003370116000100000041852 
291200610K46050 06100619501950   51700010000007855418000100000048513190001000000350502000010000002560621000100000041956 
291200610K46050 06100619501950   52200010000003611823000100000018198240001000000237182500010000002414926000100000023865 
291200610K46050 06100619501950   52700010000001840628000100000021270290001000000159893000010000001735431000100000019978 
291200610K46050 06100619501950   53200010000001390133000100000014734340001000000113103500010000001164436500200000007097 
291200610K46050 06100619501950   53850020000000453040500200000005817425002000000022274450020000000211346500200000000833 
291200610K46050 06100619501950   148500200000000862                                                                     
291200610A46050 0610062050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610062050050+123    1020105903370              017055         1120          091      071005            
291200610J46050 06100620502006    071339492050338058336057336055335056336057338058                                      
291200610K46050 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100620502050   50575005000000000006250050000000000067500500000009140725005000002105007750050000057303 
291200610K46050 06100620502050   50825005000005624508750050000093492092500500002024561000010000015422911000100000205198 
291200610K46050 06100620502050   51200010000009691213000100000073174140001000001217301500010000013794316000100000102831 
291200610K46050 06100620502050   51700010000012941318000100000082870190001000000577412000010000006285821000100000069117 
291200610K46050 06100620502050   52200010000004451823000100000037266240001000000451712500010000003700026000100000022821 
291200610K46050 06100620502050   52700010000001760128000100000021869290001000000240573000010000000803631000100000015650 
291200610K46050 06100620502050   53200010000001236333000100000013588340001000000087013500010000001073836500200000007567 
291200610K46050 06100620502050   53850020000000519340500200000004162425002000000042424450020000000290346500200000001145 
291200610K46050 06100620502050   148500200000001142                                                                     
291200610A46050 0610062150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610062150050+123    1019904903420              020059         1140          091      056005            
291200610J46050 06100621502006    070340152150342050345054341055339057338058340058                                      
291200610K46050 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100621502150   50575005000000000006250050000000000067500500000000000725005000000204507750050000043266 
291200610K46050 06100621502150   50825005000016327408750050000213734092500500001715741000010000024692511000100000253480 
291200610K46050 06100621502150   51200010000023162613000100000202089140001000001398441500010000021198316000100000158008 
291200610K46050 06100621502150   51700010000014873618000100000085431190001000000824962000010000006249321000100000068716 
291200610K46050 06100621502150   52200010000004116323000100000027720240001000000348412500010000003678526000100000029244 
291200610K46050 06100621502150   52700010000001749828000100000032399290001000000188953000010000001280031000100000009032 
291200610K46050 06100621502150   53200010000000767133000100000011685340001000000086503500010000001351336500200000010054 
291200610K46050 06100621502150   53850020000000535340500200000004290425002000000027304450020000000278446500200000001138 
291200610K46050 06100621502150   148500200000000591                                                                     
291200610A46050 0610062250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610062250050+123    1020105203390              023064         1140          083      061005            
291200610J46050 06100622502006    061332412250338053343052341050336049336049338050                                      
291200610K46050 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100622502250   50575005000000000006250050000000000067500500000031770725005000001256607750050000015664 
291200610K46050 06100622502250   50825005000009532108750050000192730092500500001999711000010000037937211000100000431549 
291200610K46050 06100622502250   51200010000065357013000100000238078140001000002454961500010000023166416000100000149299 
291200610K46050 06100622502250   51700010000011300518000100000134013190001000000868432000010000005900521000100000054122 
291200610K46050 06100622502250   52200010000003242123000100000046755240001000000353712500010000002167726000100000020659 
291200610K46050 06100622502250   52700010000002647228000100000016515290001000000198903000010000002044631000100000005934 
291200610K46050 06100622502250   53200010000001003833000100000008559340001000000101533500010000000470736500200000007637 
291200610K46050 06100622502250   53850020000000487540500200000004683425002000000026724450020000000203946500200000001115 
291200610K46050 06100622502250   148500200000000773                                                                     
291200610A46050 0610062350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610062350050+124    1020404803460              025068         1140          083      064005            
291200610J46050 06100623502006    064347472350345048347047342052343052344051341052                                      
291200610K46050 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100623502350   50575005000000000006250050000000000067500500000000000725005000000562007750050000047852 
291200610K46050 06100623502350   50825005000014517508750050000203048092500500002362401000010000056024911000100000551197 
291200610K46050 06100623502350   51200010000069653313000100000437450140001000001754371500010000025609016000100000110721 
291200610K46050 06100623502350   51700010000010806918000100000082958190001000000644452000010000007274721000100000053680 
291200610K46050 06100623502350   52200010000002405923000100000027912240001000000326282500010000001668026000100000019057 
291200610K46050 06100623502350   52700010000002772328000100000012708290001000000147603000010000001437031000100000010902 
291200610K46050 06100623502350   53200010000001283333000100000008803340001000000084003500010000000466936500200000006552 
291200610K46050 06100623502350   53850020000000388940500200000004320425002000000025564450020000000156946500200000000535 
291200610K46050 06100623502350   148500200000000688                                                                     
291200610A46050 0610070050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070050050+125    1020605503550              023066         1140          091      067005            
291200610J46050 06100700502006    070349050050356055351054347051352048352055345052                                      
291200610K46050 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036571 
291200610K46050 06100700500050   50825005000008573308750050000191626092500500003160911000010000048713011000100000817387 
291200610K46050 06100700500050   51200010000029731313000100000302387140001000001876601500010000018473616000100000089012 
291200610K46050 06100700500050   51700010000011681318000100000083597190001000000724042000010000005897321000100000041967 
291200610K46050 06100700500050   52200010000006002323000100000037593240001000000246002500010000002015026000100000024753 
291200610K46050 06100700500050   52700010000002743528000100000019082290001000000099823000010000001674131000100000012248 
291200610K46050 06100700500050   53200010000001040333000100000015008340001000000101473500010000000422036500200000007361 
291200610K46050 06100700500050   53850020000000505240500200000004681425002000000032024450020000000102346500200000001335 
291200610K46050 06100700500050   148500200000000622                                                                     
291200610A46050 0610070150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070150050+123    1021205103520              025067         1130          100      064005            
291200610J46050 06100701502007    070357560150352051349046348048355052354053356056                                      
291200610K46050 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018762 
291200610K46050 06100701500150   50825005000006341408750050000349504092500500004900281000010000067114311000100000476041 
291200610K46050 06100701500150   51200010000040386213000100000438046140001000002717051500010000021397616000100000184452 
291200610K46050 06100701500150   51700010000011649318000100000089458190001000000694942000010000011479621000100000043310 
291200610K46050 06100701500150   52200010000003728423000100000014055240001000000421782500010000002680326000100000034142 
291200610K46050 06100701500150   52700010000001970128000100000021956290001000000123493000010000001441231000100000012190 
291200610K46050 06100701500150   53200010000000747133000100000007637340001000000065363500010000000672936500200000006571 
291200610K46050 06100701500150   53850020000000696840500200000003886425002000000024724450020000000117746500200000001282 
291200610K46050 06100701500150   148500200000000535                                                                     
291200610A46050 0610070250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070250050+122    1021605003470              023065         1120          083      070005            
291200610J46050 06100702502007    072341170250348050352047348052345055348051352050                                      
291200610K46050 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005579 
291200610K46050 06100702500250   50825005000007599508750050000207328092500500003325621000010000035497411000100000632701 
291200610K46050 06100702500250   51200010000066807013000100000162269140001000002602921500010000011450516000100000137121 
291200610K46050 06100702500250   51700010000014402818000100000092271190001000000536302000010000006998921000100000041547 
291200610K46050 06100702500250   52200010000006625023000100000051579240001000000613972500010000002224126000100000019714 
291200610K46050 06100702500250   52700010000001822628000100000011791290001000000122833000010000001541431000100000013519 
291200610K46050 06100702500250   53200010000000993233000100000011738340001000000077943500010000000622536500200000006079 
291200610K46050 06100702500250   53850020000000830940500200000004156425002000000031704450020000000174546500200000001103 
291200610K46050 06100702500250   148500200000000765                                                                     
291200610A46050 0610070350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070350050+123    1021705603460              027068         1120          091      070005            
291200610J46050 06100703502007    075357050350346056349050355053353055357061350051                                      
291200610K46050 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100703500350   50575005000000000006250050000000000067500500000000000725005000000602207750050000037029 
291200610K46050 06100703500350   50825005000008185208750050000134213092500500004223731000010000061877511000100001011620 
291200610K46050 06100703500350   51200010000095515813000100000312049140001000001673671500010000020369816000100000151791 
291200610K46050 06100703500350   51700010000012810618000100000061366190001000000763802000010000006936221000100000035615 
291200610K46050 06100703500350   52200010000003544623000100000053004240001000000608472500010000002548226000100000036189 
291200610K46050 06100703500350   52700010000002691728000100000024132290001000000101553000010000001321331000100000014938 
291200610K46050 06100703500350   53200010000001315633000100000015547340001000000057793500010000001184936500200000006247 
291200610K46050 06100703500350   53850020000000478040500200000004762425002000000031414450020000000248646500200000001133 
291200610K46050 06100703500350   148500200000000846                                                                     
291200610A46050 0610070450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070450050+120    1021804603510              026067         1110          100      055005            
291200610J46050 06100704502010    086359280450351046357056352070355060352060350058                                      
291200610K46050 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000018081 
291200610K46050 06100704500450   50825005000011115608750050000212937092500500004814741000010000094553611000100000864356 
291200610K46050 06100704500450   51200010000039463213000100000369754140001000002056471500010000015057516000100000108236 
291200610K46050 06100704500450   51700010000013620118000100000104549190001000000973612000010000006859421000100000072739 
291200610K46050 06100704500450   52200010000005223523000100000070059240001000000511142500010000001516826000100000038480 
291200610K46050 06100704500450   52700010000002475728000100000027590290001000000166843000010000001510731000100000017078 
291200610K46050 06100704500450   53200010000001559733000100000022500340001000000071043500010000001171836500200000010264 
291200610K46050 06100704500450   53850020000000472740500200000005444425002000000040044450020000000123446500200000001393 
291200610K46050 06100704500450   148500200000000932                                                                     
291200610A46050 0610070550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070550050+120    1022005603520              029070         1100          100      072005            
291200610J46050 06100705502008    074349150550352055357052350055349060348056350045                                      
291200610K46050 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100705500550   50825005000002528508750050000398811092500500008715621000010000159324011000100000607465 
291200610K46050 06100705500550   51200010000049686213000100000601050140001000001866701500010000014184816000100000105807 
291200610K46050 06100705500550   51700010000012395218000100000098713190001000000854962000010000006023521000100000110040 
291200610K46050 06100705500550   52200010000005114123000100000049492240001000000448852500010000003953126000100000024382 
291200610K46050 06100705500550   52700010000002254328000100000018797290001000000302583000010000001233831000100000016721 
291200610K46050 06100705500550   53200010000001062633000100000011679340001000000160143500010000001452236500200000006993 
291200610K46050 06100705500550   53850020000000596540500200000005140425002000000027284450020000000208246500200000001364 
291200610K46050 06100705500550   148500200000000762                                                                     
291200610A46050 0610070650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070650050+118    1022204900040              030068         1100          100      057005            
291200610J46050 06100706502007    073351550650003049359051356054352056351059348060                                      
291200610K46050 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000012096 
291200610K46050 06100706500650   50825005000004833308750050000165211092500500003046171000010000125305011000100001145590 
291200610K46050 06100706500650   51200010000065058913000100000353285140001000002725631500010000024818416000100000265922 
291200610K46050 06100706500650   51700010000013506418000100000166142190001000001821442000010000008457021000100000069576 
291200610K46050 06100706500650   52200010000005989523000100000026104240001000000352782500010000003221726000100000026558 
291200610K46050 06100706500650   52700010000003403028000100000022827290001000000205703000010000002315231000100000016939 
291200610K46050 06100706500650   53200010000000696733000100000009179340001000000145513500010000000869636500200000010946 
291200610K46050 06100706500650   53850020000000626640500200000004504425002000000033134450020000000203446500200000001239 
291200610K46050 06100706500650   148500200000000744                                                                     
291200610A46050 0610070750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070750050+116    1022603000110              026065         1090          100      041005            
291200610J46050 06100707502008    056016580750010031018039016037018043016047009049                                      
291200610K46050 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004843 
291200610K46050 06100707500750   50825005000006054808750050000102314092500500001716651000010000077099811000100000566915 
291200610K46050 06100707500750   51200010000074361013000100000336672140001000002793341500010000021209516000100000253417 
291200610K46050 06100707500750   51700010000012871218000100000068764190001000000767662000010000008985521000100000034520 
291200610K46050 06100707500750   52200010000006137223000100000067431240001000000519462500010000003423026000100000037714 
291200610K46050 06100707500750   52700010000002340028000100000018817290001000000163523000010000002051931000100000018662 
291200610K46050 06100707500750   53200010000001371133000100000011691340001000000080493500010000000576736500200000009356 
291200610K46050 06100707500750   53850020000000535640500200000004140425002000000042204450020000000155946500200000001225 
291200610K46050 06100707500750   148500200000000613                                                                     
291200610A46050 0610070850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070850050+120    1022804503600              028069         1090          100      058005            
291200610J46050 06100708502007    058356440850359045352044355032357034356036004032                                      
291200610K46050 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001166 
291200610K46050 06100708500850   50825005000003060808750050000075576092500500003618051000010000111032011000100000979174 
291200610K46050 06100708500850   51200010000071734413000100000389535140001000001300831500010000021220516000100000189677 
291200610K46050 06100708500850   51700010000014361618000100000137062190001000001026822000010000010586521000100000055353 
291200610K46050 06100708500850   52200010000003565323000100000030947240001000000348882500010000003960426000100000030364 
291200610K46050 06100708500850   52700010000003018528000100000018832290001000000136523000010000001329031000100000010841 
291200610K46050 06100708500850   53200010000000920833000100000006317340001000000107673500010000000691836500200000008099 
291200610K46050 06100708500850   53850020000000597640500200000003995425002000000026364450020000000156046500200000000951 
291200610K46050 06100708500850   148500200000000531                                                                     
291200610A46050 0610070950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610070950050+118    1023303403570              026067         1100          100      045005            
291200610J46050 06100709502006    053359180950357034357034356035356041359038358044                                      
291200610K46050 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100709500950   50575005000000000006250050000000000067500500000000000725005000000471907750050000013968 
291200610K46050 06100709500950   50825005000005552608750050000137582092500500002670001000010000108335011000100000713698 
291200610K46050 06100709500950   51200010000030312213000100000294371140001000003508841500010000024766716000100000128389 
291200610K46050 06100709500950   51700010000012080518000100000055804190001000001112862000010000006781921000100000064504 
291200610K46050 06100709500950   52200010000004803123000100000055724240001000000351662500010000003211426000100000043194 
291200610K46050 06100709500950   52700010000003271428000100000014726290001000000110703000010000001856631000100000015704 
291200610K46050 06100709500950   53200010000000863233000100000015202340001000000054493500010000000932036500200000005891 
291200610K46050 06100709500950   53850020000000624740500200000004027425002000000039594450020000000243046500200000000860 
291200610K46050 06100709500950   148500200000000922                                                                     
291200610A46050 0610071050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071050050+114    1023401803240              026066         1100          091      030005            
291200610J46050 06100710502007    039343511050325017347014004013359020356023355031                                      
291200610K46050 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009676 
291200610K46050 06100710501050   50825005000005028808750050000081257092500500001504561000010000068328211000100000778523 
291200610K46050 06100710501050   51200010000076313013000100000345477140001000002764341500010000014072416000100000145516 
291200610K46050 06100710501050   51700010000016425318000100000113099190001000000911042000010000011889321000100000075886 
291200610K46050 06100710501050   52200010000005650723000100000077176240001000000277632500010000005236126000100000017435 
291200610K46050 06100710501050   52700010000001554628000100000019316290001000000224363000010000000983631000100000013823 
291200610K46050 06100710501050   53200010000001053133000100000008351340001000000053483500010000000735836500200000005185 
291200610K46050 06100710501050   53850020000000442340500200000004738425002000000029074450020000000143646500200000000785 
291200610K46050 06100710501050   148500200000001046                                                                     
291200610A46050 0610071150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071150050+115    1023702503530              024065         1110          091      031005            
291200610J46050 06100711502005    036322101150353025354025341027333028323028316025                                      
291200610K46050 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100711501150   50575005000000000006250050000000000067500500000000000725005000000476407750050000008934 
291200610K46050 06100711501150   50825005000004337508750050000142661092500500002078251000010000027450211000100000672257 
291200610K46050 06100711501150   51200010000033010113000100000444691140001000005020061500010000015659116000100000167759 
291200610K46050 06100711501150   51700010000013167718000100000125631190001000000526882000010000005947521000100000087407 
291200610K46050 06100711501150   52200010000002358023000100000032794240001000000297412500010000003376226000100000017371 
291200610K46050 06100711501150   52700010000001790628000100000021456290001000000223533000010000000733231000100000014280 
291200610K46050 06100711501150   53200010000001352333000100000011531340001000000055253500010000000457636500200000006421 
291200610K46050 06100711501150   53850020000000409940500200000003055425002000000022474450020000000153846500200000001208 
291200610K46050 06100711501150   148500200000000650                                                                     
291200610A46050 0610071250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071250050+116    1024102703530              024066         1110          083      032005            
291200610J46050 06100712502004    034332341250352026349026352026351026349028343026                                      
291200610K46050 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100712501250   50575005000000000006250050000000000067500500000000000725005000000641007750050000013003 
291200610K46050 06100712501250   50825005000003286608750050000108248092500500001346551000010000035584911000100000679111 
291200610K46050 06100712501250   51200010000097562413000100000324197140001000001676131500010000017667616000100000109843 
291200610K46050 06100712501250   51700010000011962118000100000106195190001000000663662000010000005605121000100000059438 
291200610K46050 06100712501250   52200010000005915523000100000026733240001000000312502500010000002059226000100000029244 
291200610K46050 06100712501250   52700010000002607528000100000014591290001000000182223000010000001907431000100000008710 
291200610K46050 06100712501250   53200010000000795433000100000013509340001000000048423500010000000716436500200000007255 
291200610K46050 06100712501250   53850020000000463140500200000003096425002000000024484450020000000150346500200000000615 
291200610K46050 06100712501250   148500200000000659                                                                     
291200610A46050 0610071350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071350050+117    1024603503340              022065         1110          091      042005            
291200610J46050 06100713502006    042331451350335035338031346028349031347030340028                                      
291200610K46050 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100713501350   50825005000001086108750050000050217092500500001681181000010000032984911000100000786412 
291200610K46050 06100713501350   51200010000040020913000100000349057140001000001941021500010000011020116000100000114072 
291200610K46050 06100713501350   51700010000010363118000100000114395190001000000921472000010000004684421000100000025862 
291200610K46050 06100713501350   52200010000004124023000100000032107240001000000280812500010000002964826000100000025343 
291200610K46050 06100713501350   52700010000001572428000100000020259290001000000127033000010000000994931000100000010088 
291200610K46050 06100713501350   53200010000000796933000100000013052340001000000056093500010000000667636500200000008872 
291200610K46050 06100713501350   53850020000000431540500200000002991425002000000020464450020000000180546500200000000885 
291200610K46050 06100713501350   148500200000000614                                                                     
291200610A46050 0610071450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071450050+115    1025102803450              021065         1100          083      035005            
291200610J46050 06100714502007    051322001450347027353029337036333039330040333037                                      
291200610K46050 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100714501450   50575005000000000006250050000000000067500500000000000725005000000979907750050000034707 
291200610K46050 06100714501450   50825005000006280108750050000168749092500500002390401000010000023625611000100000451986 
291200610K46050 06100714501450   51200010000049459813000100000359314140001000002228701500010000006334416000100000109109 
291200610K46050 06100714501450   51700010000008263618000100000098063190001000000493012000010000003872621000100000038193 
291200610K46050 06100714501450   52200010000005080423000100000023807240001000000288572500010000002833626000100000018122 
291200610K46050 06100714501450   52700010000002082828000100000012085290001000000220853000010000001417031000100000008967 
291200610K46050 06100714501450   53200010000000761733000100000006040340001000000049853500010000000593436500200000006231 
291200610K46050 06100714501450   53850020000000297540500200000003187425002000000021804450020000000149246500200000000978 
291200610K46050 06100714501450   148500200000000546                                                                     
291200610A46050 0610071550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071550050+116    1025602200220              022064         1100          083      031005            
291200610J46050 06100715502007    054344101550022023010021347026349034357027345030                                      
291200610K46050 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100715501550   50575005000000000006250050000000000067500500000000000725005000001206807750050000036035 
291200610K46050 06100715501550   50825005000008081208750050000076547092500500001133101000010000026032911000100000358931 
291200610K46050 06100715501550   51200010000070457613000100000205913140001000002846491500010000013972716000100000139348 
291200610K46050 06100715501550   51700010000015170418000100000052453190001000000727892000010000006854121000100000060630 
291200610K46050 06100715501550   52200010000004049423000100000031526240001000000247312500010000002807426000100000015531 
291200610K46050 06100715501550   52700010000001601028000100000019892290001000000144213000010000001050431000100000015306 
291200610K46050 06100715501550   53200010000000904633000100000005177340001000000088243500010000001069436500200000007137 
291200610K46050 06100715501550   53850020000000455540500200000004538425002000000024084450020000000137546500200000000901 
291200610K46050 06100715501550   148500200000000603                                                                     
291200610A46050 0610071650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071650050+116    1025901201130              020064         1100          091      018005            
291200610J46050 06100716502007    029359541650112012088007057006048007011014014023                                      
291200610K46050 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100716501650   50575005000000000006250050000000000067500500000140100725005000008816507750050000088061 
291200610K46050 06100716501650   50825005000005361408750050000096391092500500000977341000010000015836111000100000543931 
291200610K46050 06100716501650   51200010000047801913000100000208660140001000002002621500010000013149116000100000065732 
291200610K46050 06100716501650   51700010000007697218000100000070852190001000001001202000010000003478121000100000049295 
291200610K46050 06100716501650   52200010000003806223000100000029633240001000000346402500010000002544926000100000015137 
291200610K46050 06100716501650   52700010000001739728000100000015042290001000000168493000010000001471231000100000010011 
291200610K46050 06100716501650   53200010000000914333000100000008692340001000000053683500010000000638936500200000005802 
291200610K46050 06100716501650   53850020000000477440500200000003967425002000000018884450020000000149446500200000000817 
291200610K46050 06100716501650   148500200000000757                                                                     
291200610A46050 0610071750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071750050+119    1026200401990              022066         1110          091      009005            
291200610J46050 06100717502004    021149581750203004213007186009168011177010145012                                      
291200610K46050 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100717501750   50575005000000000006250050000000000067500500000224230725005000009600907750050000136304 
291200610K46050 06100717501750   50825005000012180908750050000071932092500500000582491000010000027279511000100000629248 
291200610K46050 06100717501750   51200010000047841413000100000279368140001000001864121500010000006829516000100000117827 
291200610K46050 06100717501750   51700010000015955518000100000095048190001000000823222000010000005016821000100000046016 
291200610K46050 06100717501750   52200010000003820323000100000036972240001000000225012500010000001843126000100000020307 
291200610K46050 06100717501750   52700010000001566228000100000012594290001000000113493000010000000955731000100000015810 
291200610K46050 06100717501750   53200010000001271833000100000007546340001000000060073500010000000797136500200000006733 
291200610K46050 06100717501750   53850020000000553940500200000002229425002000000016394450020000000173446500200000001057 
291200610K46050 06100717501750   148500200000000634                                                                     
291200610A46050 0610071850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071850050+122    1026600601420              020065         1150          083      014005            
291200610J46050 06100718502003    014136491850141005133005121007127005159003208003                                      
291200610K46050 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100718501850   50575005000000000006250050000000000067500500000000000725005000002912707750050000152752 
291200610K46050 06100718501850   50825005000015576508750050000076959092500500001388891000010000013507111000100000287789 
291200610K46050 06100718501850   51200010000054835313000100000257175140001000002472271500010000013049316000100000121139 
291200610K46050 06100718501850   51700010000013687318000100000054737190001000000491582000010000006652221000100000064428 
291200610K46050 06100718501850   52200010000002637423000100000040895240001000000112082500010000001896026000100000007039 
291200610K46050 06100718501850   52700010000001553828000100000012050290001000000125533000010000000983131000100000007193 
291200610K46050 06100718501850   53200010000001052533000100000008655340001000000059593500010000000511836500200000004648 
291200610K46050 06100718501850   53850020000000549640500200000003674425002000000015694450020000000133446500200000000874 
291200610K46050 06100718501850   148500200000000585                                                                     
291200610A46050 0610071950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610071950050+124    1026700102350              022067         1190          083      005005            
291200610J46050 06100719502005    021115511950228001155004145006183005171006145011                                      
291200610K46050 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100719501950   50575005000000000006250050000000000067500500000000000725005000006368407750050000160173 
291200610K46050 06100719501950   50825005000017075708750050000205364092500500002305261000010000032833311000100000361195 
291200610K46050 06100719501950   51200010000047398813000100000357038140001000003070991500010000008428116000100000129955 
291200610K46050 06100719501950   51700010000008510018000100000052564190001000000455262000010000005525721000100000034013 
291200610K46050 06100719501950   52200010000003036223000100000033970240001000000276322500010000002917326000100000020802 
291200610K46050 06100719501950   52700010000001788728000100000012442290001000000129623000010000001406931000100000009232 
291200610K46050 06100719501950   53200010000000940033000100000007190340001000000090043500010000000474036500200000003221 
291200610K46050 06100719501950   53850020000000354240500200000002943425002000000026914450020000000132946500200000000781 
291200610K46050 06100719501950   148500200000000674                                                                     
291200610A46050 0610072050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610072050050+125    1026401403150              020066         1180          083      019005            
291200610J46050 06100720502006    019309432050314014306012302010287004136001304003                                      
291200610K46050 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100720502050   50575005000000000006250050000000000067500500000009730725005000002389407750050000095082 
291200610K46050 06100720502050   50825005000018474408750050000219818092500500002197251000010000022396911000100000220605 
291200610K46050 06100720502050   51200010000048122513000100000261361140001000001874471500010000012760916000100000122599 
291200610K46050 06100720502050   51700010000008026818000100000102360190001000000663312000010000003496521000100000047792 
291200610K46050 06100720502050   52200010000002662623000100000019992240001000000181312500010000003011826000100000017593 
291200610K46050 06100720502050   52700010000001131928000100000009102290001000000101953000010000000690731000100000010821 
291200610K46050 06100720502050   53200010000000616833000100000005072340001000000036213500010000000690636500200000003775 
291200610K46050 06100720502050   53850020000000479940500200000002076425002000000014734450020000000120846500200000000512 
291200610K46050 06100720502050   148500200000000442                                                                     
291200610A46050 0610072150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610072150050+126    1026302503250              021067         1260          083      031005            
291200610J46050 06100721502006    033327502150325025326026321023316023312020315015                                      
291200610K46050 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100721502150   50575005000000000006250050000000000067500500000000000725005000002550407750050000056512 
291200610K46050 06100721502150   50825005000004266208750050000125555092500500002948901000010000043712711000100000400959 
291200610K46050 06100721502150   51200010000043920713000100000198686140001000002129091500010000015036916000100000096953 
291200610K46050 06100721502150   51700010000017870718000100000090410190001000000544892000010000003202421000100000043771 
291200610K46050 06100721502150   52200010000003633923000100000043715240001000000247442500010000001516426000100000017325 
291200610K46050 06100721502150   52700010000001489728000100000016602290001000000086843000010000000655931000100000007973 
291200610K46050 06100721502150   53200010000000782933000100000009594340001000000038343500010000000588236500200000003855 
291200610K46050 06100721502150   53850020000000305940500200000001972425002000000017394450020000000132746500200000001042 
291200610K46050 06100721502150   148500200000000451                                                                     
291200610A46050 0610072250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610072250050+126    1026203303400              020069         1240          091      042005            
291200610J46050 06100722502006    042341492250340033346027344023339022338021329023                                      
291200610K46050 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100722502250   50575005000000000006250050000000000067500500000000000725005000006334907750050000174176 
291200610K46050 06100722502250   50825005000020680508750050000163770092500500002133581000010000024352111000100000463152 
291200610K46050 06100722502250   51200010000042208113000100000205511140001000000738221500010000017311716000100000072172 
291200610K46050 06100722502250   51700010000003666418000100000058173190001000000561742000010000002060521000100000045124 
291200610K46050 06100722502250   52200010000004028023000100000030243240001000000212792500010000001563326000100000016020 
291200610K46050 06100722502250   52700010000000717228000100000010302290001000000092843000010000000676231000100000008523 
291200610K46050 06100722502250   53200010000000916333000100000005537340001000000022943500010000000365036500200000005312 
291200610K46050 06100722502250   53850020000000293240500200000001758425002000000017294450020000000127246500200000001074 
291200610K46050 06100722502250   148500200000000558                                                                     
291200610A46050 0610072350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610072350050+124    1026402703490              020067         1220          091      033005            
291200610J46050 06100723502004    037338502350349027341028336028336027337026340031                                      
291200610K46050 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100723502350   50575005000000000006250050000000000067500500000094390725005000002927607750050000051475 
291200610K46050 06100723502350   50825005000015944208750050000197593092500500002051911000010000019458211000100000427793 
291200610K46050 06100723502350   51200010000032498413000100000283072140001000002434401500010000013328616000100000059754 
291200610K46050 06100723502350   51700010000017636618000100000062069190001000000718512000010000005442921000100000028980 
291200610K46050 06100723502350   52200010000002682423000100000021655240001000000057242500010000001203626000100000012333 
291200610K46050 06100723502350   52700010000001367028000100000011819290001000000118743000010000000834131000100000010902 
291200610K46050 06100723502350   53200010000000557333000100000002966340001000000067573500010000000375636500200000003173 
291200610K46050 06100723502350   53850020000000291040500200000002600425002000000013314450020000000109246500200000000922 
291200610K46050 06100723502350   148500200000000479                                                                     
291200610A46050 0610080050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080050050+123    1026502803540              021070         1190          083      034005            
291200610J46050 06100800502004    034352450050354027349027350028347027353023355024                                      
291200610K46050 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100800500050   50575005000000000006250050000000000067500500000000000725005000002257807750050000135171 
291200610K46050 06100800500050   50825005000020739108750050000146468092500500001598161000010000033300211000100000341018 
291200610K46050 06100800500050   51200010000051832113000100000459879140001000001877561500010000010279016000100000122941 
291200610K46050 06100800500050   51700010000006245318000100000071492190001000000386462000010000003912821000100000035890 
291200610K46050 06100800500050   52200010000002672523000100000024943240001000000261512500010000002221226000100000015274 
291200610K46050 06100800500050   52700010000001266628000100000010185290001000000066233000010000000831031000100000004891 
291200610K46050 06100800500050   53200010000000386433000100000005676340001000000032603500010000000388036500200000003048 
291200610K46050 06100800500050   53850020000000300640500200000001559425002000000014264450020000000097646500200000000663 
291200610K46050 06100800500050   148500200000000384                                                                     
291200610A46050 0610080150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080150050+118    1026603300020              021071         1170          091      040005            
291200610J46050 06100801502004    040360420150003033006029011029008028358029353029                                      
291200610K46050 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100801500150   50575005000000000006250050000000000067500500000000000725005000001874507750050000152466 
291200610K46050 06100801500150   50825005000029107208750050000240575092500500001350261000010000030675611000100000511789 
291200610K46050 06100801500150   51200010000032429813000100000304819140001000002110061500010000014911616000100000086236 
291200610K46050 06100801500150   51700010000009071918000100000058173190001000000522442000010000004575421000100000026193 
291200610K46050 06100801500150   52200010000002606923000100000012667240001000000137712500010000001454026000100000014899 
291200610K46050 06100801500150   52700010000001235528000100000004811290001000000046613000010000000871631000100000007372 
291200610K46050 06100801500150   53200010000000916333000100000005741340001000000047383500010000000283236500200000003083 
291200610K46050 06100801500150   53850020000000235940500200000001758425002000000008374450020000000085446500200000000419 
291200610K46050 06100801500150   148500200000000202                                                                     
291200610A46050 0610080250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080250050+119    1026603300050              021068         1150          091      039005            
291200610J46050 06100802502005    044347280250004034358037348038351035355032002030                                      
291200610K46050 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100802500250   50575005000000000006250050000000000067500500000024730725005000011195707750050000218510 
291200610K46050 06100802500250   50825005000030651008750050000324639092500500001941401000010000021248511000100000335238 
291200610K46050 06100802500250   51200010000027378613000100000318706140001000001425841500010000015556316000100000089915 
291200610K46050 06100802500250   51700010000010905118000100000040522190001000000377362000010000009459021000100000045172 
291200610K46050 06100802500250   52200010000002909523000100000028157240001000000171362500010000002249026000100000021433 
291200610K46050 06100802500250   52700010000000925428000100000025073290001000000115523000010000000727831000100000005522 
291200610K46050 06100802500250   53200010000000604533000100000007144340001000000051003500010000000564636500200000004125 
291200610K46050 06100802500250   53850020000000327340500200000001579425002000000011614450020000000063946500200000000434 
291200610K46050 06100802500250   148500200000000301                                                                     
291200610A46050 0610080350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080350050+118    1026904003600              019069         1150          121      044005            
291200610J46050 06100803502005    049348220350360040359039352042354036355034354035                                      
291200610K46050 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100803500350   50575005000000000006250050000000633067500500000073910725005000005883607750050000197474 
291200610K46050 06100803500350   50825005000032076408750050000244501092500500001888281000010000026665611000100000292325 
291200610K46050 06100803500350   51200010000019909813000100000268029140001000001853521500010000013566516000100000104817 
291200610K46050 06100803500350   51700010000005323318000100000058714190001000000212992000010000004965321000100000028426 
291200610K46050 06100803500350   52200010000003391423000100000016479240001000000185772500010000001224126000100000012098 
291200610K46050 06100803500350   52700010000000967528000100000008674290001000000093703000010000000682531000100000006920 
291200610K46050 06100803500350   53200010000000891933000100000005197340001000000059453500010000000198936500200000003001 
291200610K46050 06100803500350   53850020000000275340500200000002206425002000000012144450020000000123846500200000000653 
291200610K46050 06100803500350   148500200000000378                                                                     
291200610A46050 0610080450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080450050+115    1027003600040              021068         1130          114      041005            
291200610J46050 06100804502004    045354030450004036008033006033002035360039001038                                      
291200610K46050 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100804500450   50575005000000000006250050000000000067500500000000000725005000002059407750050000098251 
291200610K46050 06100804500450   50825005000038110208750050000484789092500500002085031000010000022030111000100000290181 
291200610K46050 06100804500450   51200010000031706213000100000266265140001000002647251500010000022402816000100000100446 
291200610K46050 06100804500450   51700010000010538318000100000050478190001000000605912000010000004935221000100000024438 
291200610K46050 06100804500450   52200010000004932723000100000030339240001000000178072500010000001261626000100000012468 
291200610K46050 06100804500450   52700010000001656628000100000012847290001000000111643000010000000940131000100000005950 
291200610K46050 06100804500450   53200010000001082233000100000004309340001000000054963500010000000472036500200000004287 
291200610K46050 06100804500450   53850020000000220140500200000002193425002000000012974450020000000079646500200000000485 
291200610K46050 06100804500450   148500200000000467                                                                     
291200610A46050 0610080550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080550050+115    1027003000120              019067         1120          091      037005            
291200610J46050 06100805502004    045358530550012030007031005033004035002035005037                                      
291200610K46050 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100805500550   50575005000000000006250050000000000067500500000054830725005000002484007750050000077825 
291200610K46050 06100805500550   50825005000021642808750050000298580092500500002222851000010000015707211000100000321881 
291200610K46050 06100805500550   51200010000018277813000100000229179140001000002783241500010000012480116000100000100017 
291200610K46050 06100805500550   51700010000008442518000100000072254190001000000451542000010000004251921000100000022639 
291200610K46050 06100805500550   52200010000003122623000100000031335240001000000220472500010000002327726000100000015437 
291200610K46050 06100805500550   52700010000000799028000100000010674290001000000103423000010000000903131000100000004767 
291200610K46050 06100805500550   53200010000000337833000100000006877340001000000042473500010000000584336500200000003562 
291200610K46050 06100805500550   53850020000000253540500200000002715425002000000012464450020000000095146500200000000520 
291200610K46050 06100805500550   148500200000000402                                                                     
291200610A46050 0610080650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080650050+114    1026703300110              020073         1120          121      041005            
291200610J46050 06100806502003    041005480650011034007032006032005032004032013031                                      
291200610K46050 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100806500650   50575005000000000006250050000000000067500500000063050725005000006451307750050000462829 
291200610K46050 06100806500650   50825005000078105108750050000714808092500500004273481000010000023357111000100000123579 
291200610K46050 06100806500650   51200010000022601813000100000052948140001000001694721500010000010347116000100000057682 
291200610K46050 06100806500650   51700010000004697718000100000043249190001000000433052000010000002201421000100000043242 
291200610K46050 06100806500650   52200010000002785223000100000018756240001000000211442500010000001795926000100000013279 
291200610K46050 06100806500650   52700010000001141828000100000010615290001000000142543000010000001519331000100000012171 
291200610K46050 06100806500650   53200010000000745933000100000006360340001000000042233500010000000313736500200000002955 
291200610K46050 06100806500650   53850020000000336940500200000002421425002000000014334450020000000098146500200000000770 
291200610K46050 06100806500650   148500200000000322                                                                     
291200610A46050 0610080750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080750050+114    1026403403570              019068         1110          114      040005            
291200610J46050 06100807502004    042012560750357034353034358034005034013031007035                                      
291200610K46050 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100807500750   50575005000000000006250050000000000067500500000000000725005000001681907750050000118899 
291200610K46050 06100807500750   50825005000036882908750050000523892092500500003626051000010000014789111000100000135587 
291200610K46050 06100807500750   51200010000022975713000100000149646140001000001784991500010000012151616000100000100972 
291200610K46050 06100807500750   51700010000007371018000100000048939190001000000631622000010000003452421000100000029452 
291200610K46050 06100807500750   52200010000002826823000100000019739240001000000314042500010000001268326000100000012997 
291200610K46050 06100807500750   52700010000001665428000100000008987290001000000125133000010000000441331000100000008596 
291200610K46050 06100807500750   53200010000000489933000100000005008340001000000044443500010000000441336500200000003343 
291200610K46050 06100807500750   53850020000000213440500200000001649425002000000015644450020000000089346500200000000506 
291200610K46050 06100807500750   148500200000000436                                                                     
291200610A46050 0610080850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080850050+113    1026602900040              021074         1110          114      035005            
291200610J46050 06100808502004    041001220850005029013029004032009031360031356033                                      
291200610K46050 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100808500850   50575005000000000006250050000000000067500500000000000725005000004439507750050000236473 
291200610K46050 06100808500850   50825005000064838608750050001103280092500500007638091000010000027967511000100000098869 
291200610K46050 06100808500850   51200010000010466913000100000126777140001000001513321500010000008592016000100000082582 
291200610K46050 06100808500850   51700010000008060218000100000038617190001000000597472000010000004209421000100000032208 
291200610K46050 06100808500850   52200010000002312923000100000035864240001000000169342500010000001387026000100000014738 
291200610K46050 06100808500850   52700010000000820228000100000010191290001000000068713000010000000719231000100000011685 
291200610K46050 06100808500850   53200010000000516733000100000010331340001000000040543500010000000518936500200000004713 
291200610K46050 06100808500850   53850020000000279840500200000001739425002000000016494450020000000121346500200000000496 
291200610K46050 06100808500850   148500200000000370                                                                     
291200610A46050 0610080950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610080950050+111    1026902400210              019073         1110          108      028005            
291200610J46050 06100809502004    039358030950021024024026008028003028001033001032                                      
291200610K46050 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100809500950   50575005000000219606250050000004970067500500000063720725005000002663207750050000185383 
291200610K46050 06100809500950   50825005000055568708750050000546151092500500007010991000010000020708111000100000094856 
291200610K46050 06100809500950   51200010000009635413000100000097014140001000001437341500010000010144816000100000070294 
291200610K46050 06100809500950   51700010000005720118000100000052620190001000000380172000010000006512021000100000031667 
291200610K46050 06100809500950   52200010000002931223000100000012775240001000000107752500010000000915226000100000010083 
291200610K46050 06100809500950   52700010000000648728000100000007774290001000000097083000010000000760331000100000004475 
291200610K46050 06100809500950   53200010000000631533000100000006455340001000000051383500010000000368136500200000002999 
291200610K46050 06100809500950   53850020000000221340500200000001649425002000000012134450020000000103246500200000000629 
291200610K46050 06100809500950   148500200000000436                                                                     
291200610A46050 0610081050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081050050+110    1026602500290              020075         1110          108      030005            
291200610J46050 06100810502003    030024481050030025039022034024018024016022013022                                      
291200610K46050 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100810501050   50575005000000000006250050000000000067500500000000000725005000000786007750050000090411 
291200610K46050 06100810501050   50825005000036407908750050000725343092500500008689641000010000039574811000100000134673 
291200610K46050 06100810501050   51200010000009533513000100000055651140001000001545661500010000009787516000100000081389 
291200610K46050 06100810501050   51700010000003845218000100000040954190001000000354712000010000003591321000100000032941 
291200610K46050 06100810501050   52200010000002200123000100000022893240001000000149812500010000001319426000100000012126 
291200610K46050 06100810501050   52700010000000869828000100000009349290001000000058623000010000000709431000100000007193 
291200610K46050 06100810501050   53200010000000367733000100000003372340001000000024963500010000000297136500200000002901 
291200610K46050 06100810501050   53850020000000302140500200000001716425002000000008784450020000000060146500200000000566 
291200610K46050 06100810501050   148500200000000283                                                                     
291200610A46050 0610081150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081150050+109    1026701800360              019075         1110          108      022005            
291200610J46050 06100811502003    031026521150035018036024034022034024025024024025                                      
291200610K46050 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100811501150   50575005000000241806250050000007694067500500000070590725005000001104307750050000068402 
291200610K46050 06100811501150   50825005000019932008750050000674382092500500009306881000010000034193711000100000156676 
291200610K46050 06100811501150   51200010000009227713000100000103588140001000000742821500010000007535916000100000056147 
291200610K46050 06100811501150   51700010000005094018000100000056176190001000000163942000010000001335321000100000027197 
291200610K46050 06100811501150   52200010000002427723000100000008826240001000000177742500010000001565426000100000011162 
291200610K46050 06100811501150   52700010000000925628000100000010316290001000000072123000010000000488631000100000004133 
291200610K46050 06100811501150   53200010000000674233000100000006768340001000000049203500010000000254336500200000001998 
291200610K46050 06100811501150   53850020000000273140500200000001638425002000000012954450020000000066346500200000000390 
291200610K46050 06100811501150   148500200000000234                                                                     
291200610A46050 0610081250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081250050+111    1026601800330              017074         1110          108      022005            
291200610J46050 06100812502003    026360361250034018010021018017035017040017041016                                      
291200610K46050 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000019861 
291200610K46050 06100812501250   50825005000020859608750050000446207092500500005382691000010000047452411000100000167087 
291200610K46050 06100812501250   51200010000007863313000100000089491140001000000369781500010000005272116000100000056724 
291200610K46050 06100812501250   51700010000005350018000100000036889190001000000222322000010000003739721000100000012886 
291200610K46050 06100812501250   52200010000001192823000100000007746240001000000212322500010000001277826000100000006817 
291200610K46050 06100812501250   52700010000001167528000100000005068290001000000084603000010000000662631000100000007224 
291200610K46050 06100812501250   53200010000000459133000100000003149340001000000034743500010000000200236500200000002344 
291200610K46050 06100812501250   53850020000000215040500200000001602425002000000013634450020000000077846500200000000474 
291200610K46050 06100812501250   148500200000000221                                                                     
291200610A46050 0610081350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081350050+108    1026701100400              018074         1110          108      014005            
291200610J46050 06100813502003    022059521350041011052010044010054011038013052016                                      
291200610K46050 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100813501350   50575005000000000006250050000000491067500500000042230725005000000934107750050000013345 
291200610K46050 06100813501350   50825005000005124208750050000302286092500500005381711000010000052675311000100000322700 
291200610K46050 06100813501350   51200010000013710413000100000041653140001000001186391500010000006264416000100000028088 
291200610K46050 06100813501350   51700010000004234718000100000022613190001000000291852000010000002056221000100000012206 
291200610K46050 06100813501350   52200010000001171523000100000016894240001000000071552500010000001677426000100000007741 
291200610K46050 06100813501350   52700010000001028528000100000007418290001000000097823000010000000469631000100000003830 
291200610K46050 06100813501350   53200010000000337333000100000004445340001000000047293500010000000282636500200000002387 
291200610K46050 06100813501350   53850020000000244140500200000001518425002000000008984450020000000057246500200000000519 
291200610K46050 06100813501350   148500200000000188                                                                     
291200610A46050 0610081450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081450050+108    1026801100740              017073         1110          100      017005            
291200610J46050 06100814502004    021086361450076011076015048005046008036012045012                                      
291200610K46050 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100814501450   50575005000000000006250050000002367067500500000058700725005000000000007750050000018848 
291200610K46050 06100814501450   50825005000016396208750050000251551092500500003124711000010000044083611000100000335915 
291200610K46050 06100814501450   51200010000010658513000100000064552140001000000642591500010000005060016000100000067417 
291200610K46050 06100814501450   51700010000003958918000100000037778190001000000244812000010000002971321000100000017639 
291200610K46050 06100814501450   52200010000001632723000100000011822240001000000165662500010000000706526000100000011599 
291200610K46050 06100814501450   52700010000000862728000100000005006290001000000074943000010000000353331000100000006516 
291200610K46050 06100814501450   53200010000000470133000100000003728340001000000019923500010000000197736500200000002400 
291200610K46050 06100814501450   53850020000000142540500200000001024425002000000011644450020000000099046500200000000405 
291200610K46050 06100814501450   148500200000000349                                                                     
291200610A46050 0610081550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081550050+114    1027401100080              014068         1120          100      016005            
291200610J46050 06100815502003    022350031550006011351014358016356013356017064014                                      
291200610K46050 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100815501550   50825005000002740808750050000105751092500500001579911000010000037931911000100000179074 
291200610K46050 06100815501550   51200010000011789713000100000043753140001000000514611500010000007340916000100000047398 
291200610K46050 06100815501550   51700010000004645118000100000028764190001000000161232000010000002104121000100000014973 
291200610K46050 06100815501550   52200010000001602323000100000010035240001000000101472500010000000644826000100000004598 
291200610K46050 06100815501550   52700010000000910328000100000005889290001000000034343000010000000463431000100000006280 
291200610K46050 06100815501550   53200010000000384933000100000005552340001000000023433500010000000232636500200000002356 
291200610K46050 06100815501550   53850020000000208440500200000001553425002000000008554450020000000078246500200000000571 
291200610K46050 06100815501550   148500200000000230                                                                     
291200610A46050 0610081650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081650050+123    1027200400990              015070         1120          100      013005            
291200610J46050 06100816502004    017002541650089004132002085004353003010006008013                                      
291200610K46050 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100816501650   50575005000000000006250050000000000067500500000000000725005000000179507750050000015997 
291200610K46050 06100816501650   50825005000006538708750050000097731092500500001759211000010000037090311000100000272533 
291200610K46050 06100816501650   51200010000012443913000100000084053140001000000560661500010000005293816000100000099529 
291200610K46050 06100816501650   51700010000003850718000100000028506190001000000318232000010000002499721000100000017788 
291200610K46050 06100816501650   52200010000001231923000100000011498240001000000058372500010000000738826000100000004899 
291200610K46050 06100816501650   52700010000000780428000100000003643290001000000052593000010000000383131000100000004491 
291200610K46050 06100816501650   53200010000000457233000100000002523340001000000034603500010000000230536500200000002902 
291200610K46050 06100816501650   53850020000000154540500200000001111425002000000006814450020000000067046500200000000526 
291200610K46050 06100816501650   148500200000000283                                                                     
291200610A46050 0610081750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081750050+114    1026802201420              015071         1140          091      028005            
291200610J46050 06100817502006    029136501750142022144018122012099007100016104009                                      
291200610K46050 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100817501750   50575005000000000006250050000000000067500500000000000725005000000561607750050000012230 
291200610K46050 06100817501750   50825005000004376708750050000161623092500500001889921000010000024180011000100000319993 
291200610K46050 06100817501750   51200010000014063113000100000070908140001000000983161500010000009463316000100000031125 
291200610K46050 06100817501750   51700010000004707418000100000031281190001000000234352000010000002460321000100000020989 
291200610K46050 06100817501750   52200010000000813723000100000011734240001000000092052500010000000903926000100000006930 
291200610K46050 06100817501750   52700010000000574728000100000005342290001000000059843000010000000244031000100000003189 
291200610K46050 06100817501750   53200010000000302033000100000002228340001000000024573500010000000176036500200000001286 
291200610K46050 06100817501750   53850020000000131540500200000000946425002000000007484450020000000049446500200000000465 
291200610K46050 06100817501750   148500200000000216                                                                     
291200610A46050 0610081850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081850050+114    1026601901640              013068         1150          083      026005            
291200610J46050 06100818502007    028131511850163019162017156012168006173010139019                                      
291200610K46050 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001631 
291200610K46050 06100818501850   50825005000002569808750050000093681092500500001054101000010000010410711000100000171931 
291200610K46050 06100818501850   51200010000023840113000100000091597140001000000394551500010000007447916000100000059702 
291200610K46050 06100818501850   51700010000005620218000100000033474190001000000279602000010000002632821000100000023290 
291200610K46050 06100818501850   52200010000001082423000100000010102240001000000073702500010000000836726000100000006651 
291200610K46050 06100818501850   52700010000000383828000100000003700290001000000032153000010000000349031000100000002847 
291200610K46050 06100818501850   53200010000000180933000100000001154340001000000011013500010000000157136500200000000958 
291200610K46050 06100818501850   53850020000000101640500200000001012425002000000007444450020000000045746500200000000259 
291200610K46050 06100818501850   148500200000000232                                                                     
291200610A46050 0610081950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610081950050+115    1026202102170              013068         1160          091      024005            
291200610J46050 06100819502003    026160511950216020202019190017175016163018163017                                      
291200610K46050 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100819501950   50575005000000000006250050000002623067500500000042080725005000000440507750050000010959 
291200610K46050 06100819501950   50825005000003565808750050000096851092500500000967401000010000004562011000100000268505 
291200610K46050 06100819501950   51200010000017634213000100000055527140001000000495361500010000005814016000100000046586 
291200610K46050 06100819501950   51700010000005549018000100000030175190001000000188582000010000001841321000100000018830 
291200610K46050 06100819501950   52200010000001352223000100000015688240001000000074072500010000000629126000100000006685 
291200610K46050 06100819501950   52700010000000333728000100000004793290001000000040173000010000000272131000100000002065 
291200610K46050 06100819501950   53200010000000151733000100000001792340001000000016493500010000000131736500200000001658 
291200610K46050 06100819501950   53850020000000136440500200000000789425002000000006474450020000000024846500200000000251 
291200610K46050 06100819501950   148500200000000130                                                                     
291200610A46050 0610082050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610082050050+118    1025701702110              012065         1160          083      020005            
291200610J46050 06100820502003    023211502050211017205017209015208018215020215020                                      
291200610K46050 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005401 
291200610K46050 06100820502050   50825005000001867108750050000064346092500500001153501000010000008792211000100000069936 
291200610K46050 06100820502050   51200010000020675613000100000083840140001000000449421500010000002745016000100000045632 
291200610K46050 06100820502050   51700010000003100118000100000017185190001000000265892000010000003286221000100000021359 
291200610K46050 06100820502050   52200010000001147623000100000011106240001000000078142500010000000740026000100000008153 
291200610K46050 06100820502050   52700010000000606428000100000003648290001000000035353000010000000494631000100000003130 
291200610K46050 06100820502050   53200010000000178433000100000003766340001000000013023500010000000144136500200000001357 
291200610K46050 06100820502050   53850020000000072340500200000000774425002000000004424450020000000041946500200000000265 
291200610K46050 06100820502050   148500200000000148                                                                     
291200610A46050 0610082150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610082150050+112    1025102602100              010065         1170          083      030005            
291200610J46050 06100821502004    035222012150210026220028219026221022217026215022                                      
291200610K46050 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100821502150   50575005000000000006250050000001006067500500000020220725005000000191107750050000009227 
291200610K46050 06100821502150   50825005000001502408750050000030841092500500000599971000010000009467111000100000055928 
291200610K46050 06100821502150   51200010000011760313000100000082358140001000000355261500010000004169116000100000020099 
291200610K46050 06100821502150   51700010000003837018000100000025936190001000000162092000010000001419521000100000014517 
291200610K46050 06100821502150   52200010000001343723000100000009383240001000000070982500010000000540826000100000005344 
291200610K46050 06100821502150   52700010000000512328000100000002145290001000000028803000010000000233931000100000003408 
291200610K46050 06100821502150   53200010000000187433000100000001239340001000000013193500010000000146036500200000001106 
291200610K46050 06100821502150   53850020000000081640500200000000472425002000000002904450020000000024646500200000000201 
291200610K46050 06100821502150   148500200000000116                                                                     
291200610A46050 0610082250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610082250050+115    1024502101980              012069         1180          100      025005            
291200610J46050 06100822502003    028204522250199021206017204019200017201019201023                                      
291200610K46050 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003229 
291200610K46050 06100822502250   50825005000001421408750050000038475092500500001449711000010000019110611000100000101159 
291200610K46050 06100822502250   51200010000009578513000100000077651140001000000401461500010000003794616000100000032721 
291200610K46050 06100822502250   51700010000003694218000100000029411190001000000190592000010000001497121000100000009908 
291200610K46050 06100822502250   52200010000001608923000100000009543240001000000100062500010000000591426000100000003782 
291200610K46050 06100822502250   52700010000000467428000100000002346290001000000015813000010000000275031000100000001941 
291200610K46050 06100822502250   53200010000000190633000100000001405340001000000012473500010000000074536500200000000812 
291200610K46050 06100822502250   53850020000000064440500200000000446425002000000002204450020000000023346500200000000158 
291200610K46050 06100822502250   148500200000000074                                                                     
291200610A46050 0610082350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610082350050+117    1024001201770              010070         1190          108      015005            
291200610J46050 06100823502003    021199512350176011168013170013180016196016204018                                      
291200610K46050 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100823502350   50575005000000160906250050000009248067500500000089500725005000000332307750050000012761 
291200610K46050 06100823502350   50825005000002404608750050000047301092500500001047711000010000009197511000100000100692 
291200610K46050 06100823502350   51200010000007645013000100000053531140001000000615051500010000003893416000100000023334 
291200610K46050 06100823502350   51700010000001968818000100000011720190001000000145882000010000000826821000100000011718 
291200610K46050 06100823502350   52200010000000652923000100000007854240001000000042872500010000000364126000100000008137 
291200610K46050 06100823502350   52700010000000345028000100000001005290001000000016783000010000000188831000100000001152 
291200610K46050 06100823502350   53200010000000105233000100000000897340001000000007963500010000000098336500200000000926 
291200610K46050 06100823502350   53850020000000054940500200000000410425002000000002254450020000000015446500200000000126 
291200610K46050 06100823502350   148500200000000084                                                                     
291200610A46050 0610090050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090050050+115    1023901801090              011071         1200          083      022005            
291200610J46050 06100900502004    022094480050109018118014137013151011156006179013                                      
291200610K46050 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100900500050   50575005000000040806250050000009222067500500000096110725005000000723707750050000014659 
291200610K46050 06100900500050   50825005000003965808750050000052175092500500000646191000010000006802511000100000107050 
291200610K46050 06100900500050   51200010000013262213000100000078877140001000000365991500010000003580116000100000023070 
291200610K46050 06100900500050   51700010000003118818000100000014404190001000000067352000010000001358121000100000006725 
291200610K46050 06100900500050   52200010000000997423000100000006024240001000000043952500010000000447526000100000003967 
291200610K46050 06100900500050   52700010000000198028000100000001481290001000000011973000010000000186731000100000000737 
291200610K46050 06100900500050   53200010000000134133000100000001275340001000000009443500010000000100836500200000000614 
291200610K46050 06100900500050   53850020000000050540500200000000435425002000000002484450020000000014246500200000000134 
291200610K46050 06100900500050   148500200000000089                                                                     
291200610A46050 0610090150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090150050+113    1023802001050              011072         1200          083      024005            
291200610J46050 06100901502004    026105240150106020109020103020105017111013102018                                      
291200610K46050 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100901500150   50575005000000000006250050000004814067500500000054240725005000000531707750050000006410 
291200610K46050 06100901500150   50825005000002749608750050000062877092500500000468191000010000014681611000100000067270 
291200610K46050 06100901500150   51200010000015451313000100000055298140001000000612821500010000004022616000100000031077 
291200610K46050 06100901500150   51700010000001224418000100000011680190001000000065472000010000001641121000100000007837 
291200610K46050 06100901500150   52200010000000838623000100000006770240001000000035642500010000000419526000100000002992 
291200610K46050 06100901500150   52700010000000286828000100000001201290001000000014463000010000000202331000100000001428 
291200610K46050 06100901500150   53200010000000070433000100000000622340001000000005523500010000000101636500200000000742 
291200610K46050 06100901500150   53850020000000044140500200000000408425002000000002794450020000000021346500200000000121 
291200610K46050 06100901500150   148500200000000150                                                                     
291200610A46050 0610090250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090250050+113    1024100400290              013071         1190          091      008005            
291200610J46050 06100902502005    028113510250031004082009093011090013099014107020                                      
291200610K46050 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100902500250   50575005000000000006250050000010945067500500000142170725005000000392007750050000007640 
291200610K46050 06100902500250   50825005000001787008750050000037699092500500001052551000010000015967711000100000188133 
291200610K46050 06100902500250   51200010000013777213000100000111553140001000000598371500010000004223816000100000053257 
291200610K46050 06100902500250   51700010000002961418000100000019659190001000000136972000010000001156921000100000008232 
291200610K46050 06100902500250   52200010000000982223000100000008222240001000000048262500010000000395326000100000004683 
291200610K46050 06100902500250   52700010000000558028000100000002605290001000000034983000010000000353131000100000002403 
291200610K46050 06100902500250   53200010000000147333000100000001804340001000000012883500010000000114736500200000000699 
291200610K46050 06100902500250   53850020000000076940500200000000639425002000000004064450020000000023246500200000000110 
291200610K46050 06100902500250   148500200000000122                                                                     
291200610A46050 0610090350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090350050+112    1023801300370              013068         1190          091      018005            
291200610J46050 06100903502004    018046480350036013032010040011051006007004320006                                      
291200610K46050 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100903500350   50575005000000000006250050000000000067500500000027990725005000000181507750050000002898 
291200610K46050 06100903500350   50825005000002125108750050000043341092500500000546481000010000015088611000100000213715 
291200610K46050 06100903500350   51200010000015096213000100000085016140001000000815561500010000003590616000100000059488 
291200610K46050 06100903500350   51700010000003756118000100000031001190001000000365432000010000002351521000100000017992 
291200610K46050 06100903500350   52200010000001117623000100000007000240001000000068262500010000000418326000100000002774 
291200610K46050 06100903500350   52700010000000382228000100000002858290001000000014423000010000000373731000100000002281 
291200610K46050 06100903500350   53200010000000249733000100000001842340001000000018223500010000000117136500200000001643 
291200610K46050 06100903500350   53850020000000112840500200000001045425002000000004804450020000000029446500200000000207 
291200610K46050 06100903500350   148500200000000100                                                                     
291200610A46050 0610090450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090450050+112    1023601800150              014073         1170          100      021005            
291200610J46050 06100904502003    021022490450013018352015355014023012041014039014                                      
291200610K46050 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100904500450   50575005000000000006250050000000000067500500000020940725005000000565807750050000007569 
291200610K46050 06100904500450   50825005000003812508750050000085857092500500001203781000010000035487311000100000108695 
291200610K46050 06100904500450   51200010000014812013000100000133847140001000001172461500010000004075416000100000050526 
291200610K46050 06100904500450   51700010000002759718000100000013716190001000000204652000010000001792321000100000017676 
291200610K46050 06100904500450   52200010000000736823000100000012284240001000000045002500010000000396326000100000006747 
291200610K46050 06100904500450   52700010000000226028000100000004499290001000000033823000010000000143031000100000002409 
291200610K46050 06100904500450   53200010000000095533000100000001623340001000000017263500010000000153736500200000001007 
291200610K46050 06100904500450   53850020000000132840500200000001104425002000000007024450020000000037346500200000000204 
291200610K46050 06100904500450   148500200000000136                                                                     
291200610A46050 0610090550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090550050+114    1023303103260              013069         1170          091      036005            
291200610J46050 06100905502005    036325470550327031343025001021016020028019021020                                      
291200610K46050 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100905500550   50575005000000000006250050000000000067500500000025710725005000000000007750050000003629 
291200610K46050 06100905500550   50825005000001070308750050000027098092500500000675731000010000011541911000100000282295 
291200610K46050 06100905500550   51200010000009291313000100000147451140001000000520761500010000003677016000100000029474 
291200610K46050 06100905500550   51700010000003093618000100000022087190001000000205682000010000001299721000100000014292 
291200610K46050 06100905500550   52200010000001230323000100000011483240001000000083772500010000000572426000100000002642 
291200610K46050 06100905500550   52700010000000363928000100000002354290001000000052523000010000000238831000100000001747 
291200610K46050 06100905500550   53200010000000171533000100000001754340001000000016733500010000000149036500200000001403 
291200610K46050 06100905500550   53850020000000083340500200000000925425002000000008164450020000000036146500200000000184 
291200610K46050 06100905500550   148500200000000197                                                                     
291200610A46050 0610090650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090650050+116    1023002700080              013069         1150          091      031005            
291200610J46050 06100906502003    038347120650008027015026030024003029342029333028                                      
291200610K46050 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100906500650   50825005000000544708750050000030626092500500000630191000010000006998611000100000250084 
291200610K46050 06100906500650   51200010000012273813000100000148475140001000001209551500010000005228616000100000062508 
291200610K46050 06100906500650   51700010000001592718000100000033795190001000000118232000010000001542921000100000021868 
291200610K46050 06100906500650   52200010000001133123000100000005920240001000000053692500010000000704626000100000003024 
291200610K46050 06100906500650   52700010000000347628000100000002017290001000000021783000010000000219931000100000002074 
291200610K46050 06100906500650   53200010000000095133000100000002321340001000000011533500010000000099036500200000001078 
291200610K46050 06100906500650   53850020000000122940500200000000686425002000000004064450020000000024946500200000000169 
291200610K46050 06100906500650   148500200000000079                                                                     
291200610A46050 0610090750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090750050+116    1023005000170              013070         1130          091      058005            
291200610J46050 06100907502007    061017500750017050018046019044014041007037357031                                      
291200610K46050 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100907500750   50825005000000432508750050000025602092500500000523811000010000010859311000100000260435 
291200610K46050 06100907500750   51200010000009881613000100000203420140001000000830021500010000007295316000100000030399 
291200610K46050 06100907500750   51700010000003564518000100000039360190001000000106832000010000001932221000100000011893 
291200610K46050 06100907500750   52200010000001023823000100000006649240001000000080602500010000000412026000100000004222 
291200610K46050 06100907500750   52700010000000210728000100000002816290001000000021953000010000000265631000100000001743 
291200610K46050 06100907500750   53200010000000132833000100000001357340001000000011203500010000000133336500200000001047 
291200610K46050 06100907500750   53850020000000069340500200000000517425002000000003674450020000000030146500200000000177 
291200610K46050 06100907500750   148500200000000082                                                                     
291200610A46050 0610090850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090850050+114    1022706600180              010064         1140          083      079005            
291200610J46050 06100908502008    079024440850018065022064017060017051015050018055                                      
291200610K46050 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100908500850   50825005000000000008750050000004093092500500000329761000010000006596711000100000077632 
291200610K46050 06100908500850   51200010000011583513000100000097664140001000000584161500010000005954616000100000028696 
291200610K46050 06100908500850   51700010000005212518000100000020111190001000000135132000010000001368221000100000008122 
291200610K46050 06100908500850   52200010000000486523000100000008722240001000000055042500010000000540526000100000005743 
291200610K46050 06100908500850   52700010000000266628000100000001338290001000000026773000010000000151331000100000001479 
291200610K46050 06100908500850   53200010000000216533000100000000773340001000000014173500010000000097936500200000000575 
291200610K46050 06100908500850   53850020000000113040500200000000654425002000000005984450020000000075846500200000000825 
291200610K46050 06100908500850   148500200000000674                                                                     
291200610A46050 0610090950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610090950050+110    1023006700190              011053         1130          083      078005            
291200610J46050 06100909502006    079024260950019066021061023066023062020064016067                                      
291200610K46050 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100909500950   50825005000000000008750050000011552092500500000260291000010000004527411000100000104512 
291200610K46050 06100909500950   51200010000014452313000100000084364140001000000907811500010000007702816000100000051539 
291200610K46050 06100909500950   51700010000003030418000100000013056190001000000121592000010000000990321000100000014554 
291200610K46050 06100909500950   52200010000001208323000100000007038240001000000046062500010000000262526000100000002892 
291200610K46050 06100909500950   52700010000000344728000100000002230290001000000015593000010000000252131000100000002378 
291200610K46050 06100909500950   53200010000000448533000100000003190340001000000048773500010000000559836500200000005084 
291200610K46050 06100909500950   53850020000000803440500200000009422425002000000047364450020000000361446500200000001709 
291200610K46050 06100909500950   148500200000000989                                                                     
291200610A46050 0610091050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091050050+110    1022604900160              012051         1130          077      057005            
291200610J46050 06100910502008    077020531050016049023050023060026061028060023065                                      
291200610K46050 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100910501050   50575005000000000006250050000000000067500500000043280725005000000000007750050000000000 
291200610K46050 06100910501050   50825005000000129508750050000013659092500500000296101000010000004524611000100000096404 
291200610K46050 06100910501050   51200010000011419913000100000115383140001000000554361500010000011259716000100000075272 
291200610K46050 06100910501050   51700010000004754518000100000026350190001000000204692000010000001390821000100000014223 
291200610K46050 06100910501050   52200010000001365123000100000008866240001000000053962500010000000612526000100000010057 
291200610K46050 06100910501050   52700010000000804228000100000002430290001000000086843000010000001013531000100000015879 
291200610K46050 06100910501050   53200010000002084033000100000011925340001000000206993500010000001745736500200000008255 
291200610K46050 06100910501050   53850020000000655040500200000003787425002000000025914450020000000153446500200000001249 
291200610K46050 06100910501050   148500200000000561                                                                     
291200610A46050 0610091150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091150050+113    1022403400260              014055         1120          071      040005            
291200610J46050 06100911502005    056014551150026035022038014042016044018041010047                                      
291200610K46050 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100911501150   50575005000000000006250050000000000067500500000035420725005000000366607750050000000000 
291200610K46050 06100911501150   50825005000000447308750050000012380092500500000264151000010000003663311000100000129432 
291200610K46050 06100911501150   51200010000015257413000100000089097140001000001706771500010000013932816000100000093121 
291200610K46050 06100911501150   51700010000005085818000100000043535190001000000203562000010000001987621000100000027167 
291200610K46050 06100911501150   52200010000000878623000100000010193240001000000142842500010000001170026000100000011989 
291200610K46050 06100911501150   52700010000001776028000100000009242290001000000083293000010000001396831000100000017606 
291200610K46050 06100911501150   53200010000001637333000100000009893340001000000078743500010000000524736500200000005124 
291200610K46050 06100911501150   53850020000000437140500200000003378425002000000023114450020000000189646500200000000930 
291200610K46050 06100911501150   148500200000000519                                                                     
291200610A46050 0610091250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091250050+115    1022203600210              013057         1100          071      046005            
291200610J46050 06100912502007    058024271250021036027042029050026047029041029034                                      
291200610K46050 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100912501250   50825005000000401408750050000006125092500500000170331000010000007175511000100000071328 
291200610K46050 06100912501250   51200010000007294713000100000122847140001000002186651500010000011133416000100000077169 
291200610K46050 06100912501250   51700010000003152718000100000046514190001000000188122000010000001278221000100000013554 
291200610K46050 06100912501250   52200010000001803023000100000012142240001000000076622500010000001042726000100000014281 
291200610K46050 06100912501250   52700010000001062228000100000015822290001000000095683000010000000648231000100000010530 
291200610K46050 06100912501250   53200010000000802233000100000010010340001000000045423500010000000302636500200000002465 
291200610K46050 06100912501250   53850020000000261440500200000002336425002000000021364450020000000135946500200000000717 
291200610K46050 06100912501250   148500200000000535                                                                     
291200610A46050 0610091350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091350050+119    1022304200270              013055         1090          067      049005            
291200610J46050 06100913502005    052022391350027042018047015040018037020038019045                                      
291200610K46050 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100913501350   50575005000000000006250050000000000067500500000191160725005000001768207750050000003842 
291200610K46050 06100913501350   50825005000000987808750050000009907092500500000168591000010000004360211000100000050043 
291200610K46050 06100913501350   51200010000007906713000100000088897140001000001182331500010000014384016000100000077320 
291200610K46050 06100913501350   51700010000006292818000100000041775190001000000195332000010000003938821000100000029065 
291200610K46050 06100913501350   52200010000001561623000100000010516240001000000118552500010000001164126000100000009951 
291200610K46050 06100913501350   52700010000000954028000100000016133290001000000119093000010000001202231000100000005692 
291200610K46050 06100913501350   53200010000000803333000100000006144340001000000036593500010000000314236500200000003182 
291200610K46050 06100913501350   53850020000000243540500200000002256425002000000019894450020000000070946500200000000667 
291200610K46050 06100913501350   148500200000000347                                                                     
291200610A46050 0610091450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091450050+124    1022206900330              012054         1070          077      086005            
291200610J46050 06100914502014    091034401450033070032064032064035052036049040038                                      
291200610K46050 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100914501450   50825005000000327708750050000018596092500500000199511000010000003384711000100000070588 
291200610K46050 06100914501450   51200010000011796713000100000123916140001000000714541500010000006289716000100000081020 
291200610K46050 06100914501450   51700010000005119118000100000029433190001000000254922000010000001931121000100000013253 
291200610K46050 06100914501450   52200010000001581223000100000009210240001000000143902500010000000983226000100000003925 
291200610K46050 06100914501450   52700010000000777128000100000010012290001000000129653000010000000657131000100000004312 
291200610K46050 06100914501450   53200010000000566033000100000005381340001000000042833500010000000425236500200000004801 
291200610K46050 06100914501450   53850020000000329540500200000003529425002000000025034450020000000224946500200000001252 
291200610K46050 06100914501450   148500200000001080                                                                     
291200610A46050 0610091550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091550050+126    1022707200440              012048         1080          067      081005            
291200610J46050 06100915502008    088034551550044071040070046072042068034069035077                                      
291200610K46050 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100915501550   50575005000000000006250050000000000067500500000083840725005000001583807750050000000000 
291200610K46050 06100915501550   50825005000000965008750050000014254092500500000123011000010000004142211000100000061066 
291200610K46050 06100915501550   51200010000008427213000100000068454140001000000394721500010000010746516000100000044793 
291200610K46050 06100915501550   51700010000004879718000100000030150190001000000217832000010000002286921000100000018815 
291200610K46050 06100915501550   52200010000002327623000100000012610240001000000137092500010000001799226000100000011097 
291200610K46050 06100915501550   52700010000001026028000100000018320290001000000171193000010000000836831000100000009123 
291200610K46050 06100915501550   53200010000001113533000100000008831340001000000065373500010000001180736500200000007328 
291200610K46050 06100915501550   53850020000000722740500200000006228425002000000044184450020000000243246500200000001594 
291200610K46050 06100915501550   148500200000000858                                                                     
291200610A46050 0610091650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091650050+125    1022706500300              012046         1070          071      073005            
291200610J46050 06100916502007    087033011650030064034070034068027067034072040068                                      
291200610K46050 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100916501650   50825005000000000008750050000000000092500500000078521000010000001791511000100000045240 
291200610K46050 06100916501650   51200010000007735613000100000063078140001000000946121500010000004312216000100000041613 
291200610K46050 06100916501650   51700010000004072718000100000037547190001000000389852000010000002463521000100000024296 
291200610K46050 06100916501650   52200010000002248923000100000017508240001000000316242500010000004150326000100000050984 
291200610K46050 06100916501650   52700010000001146028000100000017700290001000000148353000010000001042131000100000011361 
291200610K46050 06100916501650   53200010000001075933000100000006620340001000000112833500010000000901236500200000006350 
291200610K46050 06100916501650   53850020000000724140500200000009130425002000000035604450020000000302946500200000000894 
291200610K46050 06100916501650   148500200000000829                                                                     
291200610A46050 0610091750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091750050+125    1022606800240              012046         1080          091      076005            
291200610J46050 06100917502012    096037151750024068027075031077033076021056035066                                      
291200610K46050 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100917501750   50825005000000000008750050000000000092500500000242341000010000003420311000100000090255 
291200610K46050 06100917501750   51200010000005514113000100000050387140001000000607761500010000006666916000100000044612 
291200610K46050 06100917501750   51700010000005427118000100000022516190001000000260652000010000003163621000100000034786 
291200610K46050 06100917501750   52200010000001802523000100000028981240001000000452792500010000004287726000100000028435 
291200610K46050 06100917501750   52700010000001897028000100000021921290001000000127843000010000001604231000100000015687 
291200610K46050 06100917501750   53200010000000961433000100000008198340001000000084113500010000001519036500200000007585 
291200610K46050 06100917501750   53850020000000775740500200000005781425002000000042524450020000000225846500200000001534 
291200610K46050 06100917501750   148500200000001231                                                                     
291200610A46050 0610091850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091850050+133    1022008400250              013044         1060          071      097005            
291200610J46050 06100918502009    100028331850025084026088026084027077026077026071                                      
291200610K46050 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06100918501850   50825005000000000008750050000000000092500500000098011000010000003865011000100000014380 
291200610K46050 06100918501850   51200010000006839813000100000063044140001000000856911500010000005047916000100000060867 
291200610K46050 06100918501850   51700010000005347418000100000026645190001000000383402000010000003238121000100000036921 
291200610K46050 06100918501850   52200010000004096823000100000052990240001000000463462500010000005073826000100000034891 
291200610K46050 06100918501850   52700010000003111028000100000026898290001000000145893000010000001702731000100000011173 
291200610K46050 06100918501850   53200010000001414233000100000014456340001000000156603500010000001024736500200000010759 
291200610K46050 06100918501850   53850020000000738440500200000006841425002000000046804450020000000297946500200000001882 
291200610K46050 06100918501850   148500200000001215                                                                     
291200610A46050 0610091950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610091950050+135    1021308000230              012044         1050          083      089005            
291200610J46050 06100919502006    097014161950022080024080022081020082020084024083                                      
291200610K46050 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100919501950   50575005000000000006250050000000000067500500000000000725005000000840007750050000002801 
291200610K46050 06100919501950   50825005000000000008750050000000805092500500000122771000010000004955711000100000029221 
291200610K46050 06100919501950   51200010000006368013000100000056228140001000000587351500010000003864816000100000060095 
291200610K46050 06100919501950   51700010000003408018000100000031462190001000000196622000010000002966521000100000050402 
291200610K46050 06100919501950   52200010000003246423000100000048545240001000000380822500010000004323026000100000030826 
291200610K46050 06100919501950   52700010000001983228000100000022918290001000000143713000010000003163531000100000014186 
291200610K46050 06100919501950   53200010000001162033000100000019032340001000000151483500010000001349036500200000010989 
291200610K46050 06100919501950   53850020000000606740500200000008078425002000000039874450020000000263246500200000001923 
291200610K46050 06100919501950   148500200000001488                                                                     
291200610A46050 0610092050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610092050050+137    1020708300230              012045         1070          100      109005            
291200610J46050 06100920502010    109025452050022081016069018074015079018083020087                                      
291200610K46050 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100920502050   50575005000000000006250050000000000067500500000000000725005000002164307750050000014928 
291200610K46050 06100920502050   50825005000000000008750050000004992092500500000129481000010000007410311000100000047282 
291200610K46050 06100920502050   51200010000005123913000100000032225140001000000544891500010000005359316000100000040020 
291200610K46050 06100920502050   51700010000003265218000100000030110190001000000233912000010000003934621000100000036090 
291200610K46050 06100920502050   52200010000003724423000100000028996240001000000351472500010000002316026000100000030590 
291200610K46050 06100920502050   52700010000001898028000100000024453290001000000127913000010000002618731000100000014597 
291200610K46050 06100920502050   53200010000001915833000100000011787340001000000139813500010000000965936500200000008461 
291200610K46050 06100920502050   53850020000000647440500200000007190425002000000028554450020000000291246500200000002287 
291200610K46050 06100920502050   148500200000001277                                                                     
291200610A46050 0610092150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610092150050+131    1020105700090              013044         1080          077      070005            
291200610J46050 06100921502013    106023592150009059007074012077022085023090017078                                      
291200610K46050 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100921502150   50575005000000000006250050000000000067500500000000000725005000000856607750050000000000 
291200610K46050 06100921502150   50825005000000000008750050000000000092500500000169971000010000002806211000100000075230 
291200610K46050 06100921502150   51200010000005376813000100000094051140001000000677221500010000003844816000100000029906 
291200610K46050 06100921502150   51700010000002941018000100000040532190001000000292842000010000003427721000100000083693 
291200610K46050 06100921502150   52200010000003751123000100000029204240001000000367062500010000002899526000100000030809 
291200610K46050 06100921502150   52700010000001430228000100000025538290001000000166053000010000002590131000100000021908 
291200610K46050 06100921502150   53200010000002626133000100000012310340001000000140813500010000001300336500200000009162 
291200610K46050 06100921502150   53850020000001044740500200000004359425002000000038434450020000000437046500200000002663 
291200610K46050 06100921502150   148500200000001154                                                                     
291200610A46050 0610092250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610092250050+140    1019807400010              012043         1090          091      084005            
291200610J46050 06100922502008    091016342250001074009075349063358065360065014070                                      
291200610K46050 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100922502250   50575005000000000006250050000000000067500500000000000725005000001641207750050000007644 
291200610K46050 06100922502250   50825005000000000008750050000000000092500500000000001000010000001141711000100000082935 
291200610K46050 06100922502250   51200010000004336313000100000029529140001000000364521500010000004683816000100000048733 
291200610K46050 06100922502250   51700010000003085218000100000034180190001000000318302000010000003863421000100000038102 
291200610K46050 06100922502250   52200010000004545923000100000026480240001000000384772500010000004062326000100000032296 
291200610K46050 06100922502250   52700010000002003828000100000018628290001000000201233000010000001465831000100000014863 
291200610K46050 06100922502250   53200010000000944533000100000016041340001000000161613500010000001267736500200000011513 
291200610K46050 06100922502250   53850020000000881040500200000005889425002000000051934450020000000355446500200000002246 
291200610K46050 06100922502250   148500200000001209                                                                     
291200610A46050 0610092350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610092350050+134    1019407903590              012043         1100          053      090005            
291200610J46050 06100923502010    111008062350360080004080004081005087006095359075                                      
291200610K46050 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06100923502350   50575005000000000006250050000000000067500500000000000725005000000406307750050000005361 
291200610K46050 06100923502350   50825005000000000008750050000000000092500500000033751000010000003132111000100000049762 
291200610K46050 06100923502350   51200010000005022713000100000028188140001000000265451500010000004572616000100000045773 
291200610K46050 06100923502350   51700010000003229618000100000041301190001000000639002000010000003021221000100000061535 
291200610K46050 06100923502350   52200010000004582123000100000029758240001000000194732500010000002747926000100000017574 
291200610K46050 06100923502350   52700010000002603428000100000022509290001000000226153000010000001974731000100000017959 
291200610K46050 06100923502350   53200010000001640133000100000012544340001000000159973500010000000797536500200000010409 
291200610K46050 06100923502350   53850020000000954840500200000005936425002000000066264450020000000358246500200000002105 
291200610K46050 06100923502350   148500200000001629                                                                     
291200610A46050 0610100050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100050050+137    1019008400110              014041         1110          048      100005            
291200610J46050 06101000502007    102006290050011085012087011089003083001088003086                                      
291200610K46050 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06101000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000021154 
291200610K46050 06101000500050   51200010000003705913000100000049371140001000000334111500010000005228416000100000074134 
291200610K46050 06101000500050   51700010000005254318000100000048757190001000000629262000010000006371121000100000090298 
291200610K46050 06101000500050   52200010000008358123000100000037772240001000000425822500010000004181226000100000051363 
291200610K46050 06101000500050   52700010000003820328000100000035515290001000000397823000010000002168131000100000022795 
291200610K46050 06101000500050   53200010000002321133000100000019087340001000000175643500010000002016136500200000016423 
291200610K46050 06101000500050   53850020000001256640500200000010443425002000000084104450020000000454746500200000003204 
291200610K46050 06101000500050   148500200000001492                                                                     
291200610A46050 0610100150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100150050+135    1019207700130              015045         1110          048      089005            
291200610J46050 06101001502007    101012520150013077013076014080012084014080014086                                      
291200610K46050 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101001500150   50575005000000000006250050000000000067500500000000000725005000003512907750050000096355 
291200610K46050 06101001500150   50825005000005060908750050000006834092500500000000001000010000001765211000100000047879 
291200610K46050 06101001500150   51200010000004717613000100000061307140001000000366751500010000008170916000100000047271 
291200610K46050 06101001500150   51700010000005358018000100000109737190001000000916592000010000009978221000100000157674 
291200610K46050 06101001500150   52200010000007327923000100000059158240001000000717062500010000002460026000100000036227 
291200610K46050 06101001500150   52700010000003004128000100000017431290001000000260963000010000003650931000100000019274 
291200610K46050 06101001500150   53200010000001760233000100000010072340001000000242293500010000001474536500200000016054 
291200610K46050 06101001500150   53850020000000739440500200000007365425002000000069834450020000000384546500200000001885 
291200610K46050 06101001500150   148500200000001091                                                                     
291200610A46050 0610100250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100250050+137    1019307900170              015046         1110          129      091005            
291200610J46050 06101002502007    091021440250017079015080016077015070013073015074                                      
291200610K46050 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101002500250   50575005000000000006250050000000000067500500000000000725005000000404307750050000104499 
291200610K46050 06101002500250   50825005000009984308750050000004261092500500000000001000010000000572611000100000035458 
291200610K46050 06101002500250   51200010000005265213000100000060969140001000000456591500010000006772516000100000084366 
291200610K46050 06101002500250   51700010000008556818000100000070719190001000000946422000010000005767621000100000078833 
291200610K46050 06101002500250   52200010000007037123000100000045702240001000000358512500010000003520326000100000020194 
291200610K46050 06101002500250   52700010000002238228000100000031006290001000000289723000010000003838731000100000022188 
291200610K46050 06101002500250   53200010000001630233000100000017279340001000000190613500010000001697436500200000007199 
291200610K46050 06101002500250   53850020000000763440500200000007334425002000000045004450020000000308046500200000001683 
291200610K46050 06101002500250   148500200000001351                                                                     
291200610A46050 0610100350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100350050+140    1019509200200              015044         1110          056      103005            
291200610J46050 06101003502010    111021300350021092021093023093022089019084018075                                      
291200610K46050 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000035321 
291200610K46050 06101003500350   50825005000003342908750050000000000092500500000000001000010000000451611000100000027622 
291200610K46050 06101003500350   51200010000003077813000100000049784140001000000346611500010000005577916000100000115980 
291200610K46050 06101003500350   51700010000013109718000100000139586190001000000811302000010000007921721000100000040676 
291200610K46050 06101003500350   52200010000005817623000100000058380240001000000492412500010000004336726000100000016694 
291200610K46050 06101003500350   52700010000002659128000100000031863290001000000222763000010000002507131000100000020451 
291200610K46050 06101003500350   53200010000002407433000100000015926340001000000195883500010000002053536500200000012745 
291200610K46050 06101003500350   53850020000001212240500200000006063425002000000043014450020000000352946500200000002074 
291200610K46050 06101003500350   148500200000001605                                                                     
291200610A46050 0610100450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100450050+141    1019808500180              016046         1100          056      095005            
291200610J46050 06101004502008    107015580450017084014086017086017083019088021093                                      
291200610K46050 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101004500450   50575005000000000006250050000000000067500500000000000725005000000600907750050000114893 
291200610K46050 06101004500450   50825005000012481108750050000033896092500500000029131000010000000308411000100000016319 
291200610K46050 06101004500450   51200010000006623813000100000035754140001000000423051500010000004858016000100000150773 
291200610K46050 06101004500450   51700010000013208918000100000187949190001000000979812000010000008897721000100000075905 
291200610K46050 06101004500450   52200010000004714923000100000044004240001000000514392500010000003389526000100000057706 
291200610K46050 06101004500450   52700010000003580428000100000023162290001000000346763000010000004764131000100000017187 
291200610K46050 06101004500450   53200010000001132633000100000022236340001000000158753500010000001465936500200000010711 
291200610K46050 06101004500450   53850020000000735140500200000009787425002000000050094450020000000441946500200000002329 
291200610K46050 06101004500450   148500200000001046                                                                     
291200610A46050 0610100550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100550050+133    1019905500060              014047         1080          053      070005            
291200610J46050 06101005502010    093020550550006055018068017073018075019077018079                                      
291200610K46050 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101005500550   50575005000000000006250050000000000067500500000000000725005000001110307750050000056631 
291200610K46050 06101005500550   50825005000008108508750050000049815092500500000041661000010000000505811000100000045369 
291200610K46050 06101005500550   51200010000003115513000100000048586140001000000324901500010000006433116000100000106906 
291200610K46050 06101005500550   51700010000007809218000100000074564190001000001196242000010000005864621000100000053793 
291200610K46050 06101005500550   52200010000002997023000100000046471240001000000351562500010000002777126000100000039440 
291200610K46050 06101005500550   52700010000001765728000100000016414290001000000159043000010000002069431000100000009799 
291200610K46050 06101005500550   53200010000001153533000100000008822340001000000084183500010000001291436500200000009099 
291200610K46050 06101005500550   53850020000000913940500200000006689425002000000045764450020000000336746500200000002551 
291200610K46050 06101005500550   148500200000001105                                                                     
291200610A46050 0610100650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100650050+137    1019908300240              014046         1080          059      099005            
291200610J46050 06101006502014    099021480650024083024084024084023076019063008052                                      
291200610K46050 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000077180 
291200610K46050 06101006500650   50825005000006592608750050000015204092500500000000001000010000000000011000100000013405 
291200610K46050 06101006500650   51200010000005981713000100000047660140001000000434641500010000010121516000100000094191 
291200610K46050 06101006500650   51700010000012788218000100000053067190001000000736412000010000003122821000100000023043 
291200610K46050 06101006500650   52200010000006564023000100000041111240001000000386612500010000001648726000100000029105 
291200610K46050 06101006500650   52700010000002164828000100000016788290001000000233763000010000001765531000100000019960 
291200610K46050 06101006500650   53200010000001520633000100000012966340001000000156603500010000000953036500200000007763 
291200610K46050 06101006500650   53850020000000793940500200000007356425002000000050324450020000000257746500200000001952 
291200610K46050 06101006500650   148500200000000786                                                                     
291200610A46050 0610100750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100750050+130    1019906700360              014049         1070          056      074005            
291200610J46050 06101007502008    090020510750036068034069026062021060017064023078                                      
291200610K46050 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000056308 
291200610K46050 06101007500750   50825005000012997408750050000099266092500500000175501000010000000472511000100000033542 
291200610K46050 06101007500750   51200010000005021413000100000035378140001000000384581500010000005088616000100000081689 
291200610K46050 06101007500750   51700010000010291018000100000163222190001000000914902000010000005575521000100000044236 
291200610K46050 06101007500750   52200010000003063623000100000045812240001000000310852500010000003165026000100000028054 
291200610K46050 06101007500750   52700010000002593728000100000017399290001000000097853000010000002776531000100000012007 
291200610K46050 06101007500750   53200010000001694433000100000011623340001000000089223500010000000823936500200000008046 
291200610K46050 06101007500750   53850020000000661940500200000005501425002000000036294450020000000144246500200000001016 
291200610K46050 06101007500750   148500200000000815                                                                     
291200610A46050 0610100850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100850050+126    1019804700190              014052         1060          121      057005            
291200610J46050 06101008502007    074023500850021047028053022056020049023049032060                                      
291200610K46050 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101008500850   50575005000000000006250050000000000067500500000000000725005000002175607750050000172022 
291200610K46050 06101008500850   50825005000026702108750050000134296092500500000175531000010000001259111000100000016915 
291200610K46050 06101008500850   51200010000003455313000100000039440140001000000510591500010000005392516000100000057880 
291200610K46050 06101008500850   51700010000006536918000100000052052190001000000560402000010000003176221000100000052043 
291200610K46050 06101008500850   52200010000004817223000100000025168240001000000340132500010000002686826000100000026551 
291200610K46050 06101008500850   52700010000002047828000100000012320290001000000165443000010000001343531000100000012219 
291200610K46050 06101008500850   53200010000001266933000100000007655340001000000075743500010000000808636500200000006830 
291200610K46050 06101008500850   53850020000000363740500200000002914425002000000026654450020000000175946500200000001152 
291200610K46050 06101008500850   148500200000000598                                                                     
291200610A46050 0610100950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610100950050+131    1019406700330              012046         1060          053      077005            
291200610J46050 06101009502009    078029320950033068028071023066022065023056017051                                      
291200610K46050 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000026884 
291200610K46050 06101009500950   50825005000006428908750050000032499092500500000000001000010000000015211000100000042327 
291200610K46050 06101009500950   51200010000001901713000100000026875140001000000248111500010000005459316000100000054829 
291200610K46050 06101009500950   51700010000005997518000100000057392190001000000714332000010000006726521000100000038508 
291200610K46050 06101009500950   52200010000003564423000100000021529240001000000202462500010000002962426000100000022713 
291200610K46050 06101009500950   52700010000002610328000100000018827290001000000175923000010000000994131000100000009721 
291200610K46050 06101009500950   53200010000001026433000100000014806340001000000103813500010000000924436500200000007004 
291200610K46050 06101009500950   53850020000000463540500200000004965425002000000031594450020000000187046500200000001761 
291200610K46050 06101009500950   148500200000001096                                                                     
291200610A46050 0610101050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101050050+129    1019406300280              011046         1060          121      072005            
291200610J46050 06101010502005    075031531050028063029064032062032060033060035063                                      
291200610K46050 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101010501050   50575005000000000006250050000000000067500500000000000725005000000540607750050000040235 
291200610K46050 06101010501050   50825005000007339708750050000071001092500500000340481000010000001530811000100000035062 
291200610K46050 06101010501050   51200010000003008413000100000028490140001000000183511500010000002173916000100000030179 
291200610K46050 06101010501050   51700010000003410918000100000064874190001000000390992000010000007332621000100000021855 
291200610K46050 06101010501050   52200010000003125823000100000021050240001000000274352500010000002330226000100000022207 
291200610K46050 06101010501050   52700010000001651728000100000017752290001000000242743000010000001252931000100000013659 
291200610K46050 06101010501050   53200010000001003533000100000009201340001000000121673500010000000315836500200000007635 
291200610K46050 06101010501050   53850020000000584240500200000004682425002000000025774450020000000219246500200000001198 
291200610K46050 06101010501050   148500200000000669                                                                     
291200610A46050 0610101150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101150050+121    1019603700460              011047         1060          121      044005            
291200610J46050 06101011502008    070028511150046038037049038056035052030052032061                                      
291200610K46050 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101011501150   50575005000000000006250050000000000067500500000000000725005000000646207750050000033895 
291200610K46050 06101011501150   50825005000009045308750050000077431092500500000251711000010000001396811000100000027001 
291200610K46050 06101011501150   51200010000003241113000100000047526140001000000196951500010000001613916000100000011628 
291200610K46050 06101011501150   51700010000002112518000100000069239190001000000465252000010000004381021000100000062092 
291200610K46050 06101011501150   52200010000002082223000100000027927240001000000176242500010000001392226000100000015905 
291200610K46050 06101011501150   52700010000001183028000100000017621290001000000132463000010000001037431000100000014845 
291200610K46050 06101011501150   53200010000001238233000100000008494340001000000060643500010000000696136500200000006097 
291200610K46050 06101011501150   53850020000000501640500200000002093425002000000028514450020000000260846500200000001147 
291200610K46050 06101011501150   148500200000000554                                                                     
291200610A46050 0610101250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101250050+115    1019702600280              010046         1060          053      034005            
291200610J46050 06101012502014    061039001250028025027015038021032036037049041047                                      
291200610K46050 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06101012501250   50825005000004062308750050000045471092500500000150711000010000002412111000100000040283 
291200610K46050 06101012501250   51200010000002186813000100000010408140001000000165331500010000002216816000100000017879 
291200610K46050 06101012501250   51700010000001756818000100000030079190001000000482562000010000003790521000100000046469 
291200610K46050 06101012501250   52200010000002886523000100000018079240001000000170012500010000001929926000100000016497 
291200610K46050 06101012501250   52700010000001418628000100000009177290001000000079753000010000001076031000100000011313 
291200610K46050 06101012501250   53200010000000417333000100000010561340001000000048803500010000000881336500200000004244 
291200610K46050 06101012501250   53850020000000466640500200000003235425002000000022954450020000000105446500200000001029 
291200610K46050 06101012501250   148500200000000534                                                                     
291200610A46050 0610101350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101350050+117    1019803000360              010048         1050          050      034005            
291200610J46050 06101013502005    051038281350035030036039034045027039034037033036                                      
291200610K46050 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101013501350   50575005000000000006250050000000000067500500000022000725005000000695207750050000024095 
291200610K46050 06101013501350   50825005000005004708750050000047857092500500000217511000010000001320811000100000040451 
291200610K46050 06101013501350   51200010000003078813000100000020811140001000000166741500010000002440116000100000013118 
291200610K46050 06101013501350   51700010000001980618000100000039038190001000000405322000010000005687421000100000037642 
291200610K46050 06101013501350   52200010000002424523000100000030243240001000000153542500010000002015026000100000012887 
291200610K46050 06101013501350   52700010000000993928000100000007433290001000000128663000010000000727131000100000008220 
291200610K46050 06101013501350   53200010000000485833000100000007136340001000000071903500010000000564036500200000004940 
291200610K46050 06101013501350   53850020000000406440500200000002108425002000000023104450020000000127246500200000000721 
291200610K46050 06101013501350   148500200000000465                                                                     
291200610A46050 0610101450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101450050+113    1019901500580              010049         1050          114      020005            
291200610J46050 06101014502006    034034541450060015051015060014070014051020034028                                      
291200610K46050 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101014501450   50575005000000000006250050000000269067500500000071960725005000001285807750050000022800 
291200610K46050 06101014501450   50825005000003999208750050000060569092500500000387741000010000001176211000100000022701 
291200610K46050 06101014501450   51200010000002905613000100000031621140001000000175801500010000002871616000100000013348 
291200610K46050 06101014501450   51700010000001352518000100000033156190001000000344252000010000004332621000100000035644 
291200610K46050 06101014501450   52200010000003068523000100000017238240001000000094092500010000001280526000100000013606 
291200610K46050 06101014501450   52700010000001352628000100000011695290001000000054873000010000000553931000100000008998 
291200610K46050 06101014501450   53200010000000821833000100000006758340001000000051873500010000000651936500200000002920 
291200610K46050 06101014501450   53850020000000267840500200000002225425002000000019624450020000000108046500200000000570 
291200610K46050 06101014501450   148500200000000381                                                                     
291200610A46050 0610101550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101550050+126    1020101300570              009048         1050          114      015005            
291200610J46050 06101015502003    024082151550055013070016079014081020093017073017                                      
291200610K46050 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101015501550   50575005000000000006250050000000000067500500000000000725005000000593707750050000008454 
291200610K46050 06101015501550   50825005000004334408750050000066579092500500000350521000010000001071111000100000014663 
291200610K46050 06101015501550   51200010000003342213000100000021792140001000000188271500010000001598816000100000016571 
291200610K46050 06101015501550   51700010000001400918000100000011578190001000000144112000010000002702721000100000045919 
291200610K46050 06101015501550   52200010000002294623000100000012890240001000000058702500010000001234226000100000014622 
291200610K46050 06101015501550   52700010000000843728000100000011688290001000000052883000010000000919731000100000003767 
291200610K46050 06101015501550   53200010000000512633000100000005053340001000000078673500010000000309836500200000003498 
291200610K46050 06101015501550   53850020000000298440500200000001789425002000000014674450020000000144346500200000000761 
291200610K46050 06101015501550   148500200000000342                                                                     
291200610A46050 0610101650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101650050+138    1020402100380              009050         1060          114      024005            
291200610J46050 06101016502004    027040311650037021046024044023047020035017047014                                      
291200610K46050 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101016501650   50575005000000000006250050000000000067500500000064660725005000001075407750050000011743 
291200610K46050 06101016501650   50825005000004910608750050000098942092500500000736581000010000001510111000100000016351 
291200610K46050 06101016501650   51200010000001620113000100000022850140001000000122461500010000001002116000100000012007 
291200610K46050 06101016501650   51700010000001458518000100000014971190001000000200362000010000003250321000100000035097 
291200610K46050 06101016501650   52200010000002220023000100000023100240001000000109072500010000001032926000100000012236 
291200610K46050 06101016501650   52700010000000528328000100000009433290001000000063603000010000000619231000100000007000 
291200610K46050 06101016501650   53200010000000616533000100000005652340001000000040353500010000000224336500200000002723 
291200610K46050 06101016501650   53850020000000259040500200000001795425002000000013204450020000000129946500200000000476 
291200610K46050 06101016501650   148500200000000511                                                                     
291200610A46050 0610101750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101750050+118    1020402600120              009049         1070          108      029005            
291200610J46050 06101017502003    033004091750011026012027011026017027008029024022                                      
291200610K46050 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101017501750   50575005000000000006250050000000000067500500000019090725005000001236307750050000014501 
291200610K46050 06101017501750   50825005000002602408750050000056680092500500000576021000010000003362111000100000016304 
291200610K46050 06101017501750   51200010000002701913000100000017637140001000000105501500010000001567016000100000015693 
291200610K46050 06101017501750   51700010000000741918000100000011396190001000000147082000010000002385921000100000027204 
291200610K46050 06101017501750   52200010000003130023000100000024369240001000000233362500010000000786226000100000009314 
291200610K46050 06101017501750   52700010000001109928000100000009255290001000000060183000010000000565031000100000007940 
291200610K46050 06101017501750   53200010000000469333000100000004797340001000000039593500010000000283636500200000002576 
291200610K46050 06101017501750   53850020000000339640500200000001469425002000000008094450020000000098846500200000000722 
291200610K46050 06101017501750   148500200000000349                                                                     
291200610A46050 0610101850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101850050+128    1020102800180              008050         1100          108      034005            
291200610J46050 06101018502003    036014391850017028012032008029007028013026008028                                      
291200610K46050 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101018501850   50575005000000000006250050000000000067500500000101970725005000002097407750050000017370 
291200610K46050 06101018501850   50825005000002698108750050000042086092500500000585791000010000001814811000100000020204 
291200610K46050 06101018501850   51200010000004605113000100000034791140001000000124071500010000001225716000100000015294 
291200610K46050 06101018501850   51700010000000466718000100000012834190001000000077352000010000001803221000100000019121 
291200610K46050 06101018501850   52200010000001423923000100000020534240001000000096952500010000000987226000100000014537 
291200610K46050 06101018501850   52700010000000725628000100000008086290001000000030523000010000000735631000100000004655 
291200610K46050 06101018501850   53200010000000367733000100000003136340001000000043003500010000000343436500200000003739 
291200610K46050 06101018501850   53850020000000275940500200000002421425002000000014594450020000000115446500200000000608 
291200610K46050 06101018501850   148500200000000283                                                                     
291200610A46050 0610101950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610101950050+125    1019601703480              008053         1140          108      024005            
291200610J46050 06101019502007    040006101950347017355021010021010026005034008025                                      
291200610K46050 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101019501950   50575005000000000006250050000000000067500500000097460725005000001598307750050000026049 
291200610K46050 06101019501950   50825005000005901408750050000075367092500500000762631000010000003675911000100000023450 
291200610K46050 06101019501950   51200010000002266913000100000019985140001000000133691500010000000522116000100000007109 
291200610K46050 06101019501950   51700010000000674318000100000007479190001000000054042000010000000610021000100000021404 
291200610K46050 06101019501950   52200010000002462723000100000019173240001000000139882500010000000991126000100000008170 
291200610K46050 06101019501950   52700010000000586028000100000003400290001000000054743000010000000901531000100000003760 
291200610K46050 06101019501950   53200010000000550233000100000004058340001000000024173500010000000193036500200000002612 
291200610K46050 06101019501950   53850020000000160840500200000001722425002000000015194450020000000096746500200000000633 
291200610K46050 06101019501950   148500200000000354                                                                     
291200610A46050 0610102050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610102050050+124    1018902203570              009059         1180          100      028005            
291200610J46050 06101020502005    028340152050353021323012301012338021358017346015                                      
291200610K46050 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101020502050   50575005000000050606250050000007691067500500000137670725005000002699707750050000034639 
291200610K46050 06101020502050   50825005000005348708750050000066091092500500000823591000010000008388611000100000019794 
291200610K46050 06101020502050   51200010000005043513000100000030545140001000000141561500010000000600116000100000004648 
291200610K46050 06101020502050   51700010000000729218000100000008348190001000000041972000010000000787121000100000010758 
291200610K46050 06101020502050   52200010000001983323000100000021399240001000000180492500010000000555426000100000003819 
291200610K46050 06101020502050   52700010000000455128000100000005072290001000000054793000010000000249131000100000002920 
291200610K46050 06101020502050   53200010000000308333000100000002535340001000000015103500010000000100636500200000003023 
291200610K46050 06101020502050   53850020000000282440500200000001157425002000000009844450020000000072446500200000000612 
291200610K46050 06101020502050   148500200000000329                                                                     
291200610A46050 0610102150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610102150050+125    1018503403470              009059         1190          108      040005            
291200610J46050 06101021502007    043348102150347034358031357030351037002033358018                                      
291200610K46050 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101021502150   50575005000000000006250050000004814067500500000073410725005000002388607750050000037854 
291200610K46050 06101021502150   50825005000005331308750050000080271092500500001680311000010000007926611000100000022306 
291200610K46050 06101021502150   51200010000003437013000100000024106140001000000322051500010000000633116000100000006827 
291200610K46050 06101021502150   51700010000000961518000100000012732190001000000057412000010000001116521000100000010620 
291200610K46050 06101021502150   52200010000001362323000100000020744240001000000103422500010000001407426000100000009334 
291200610K46050 06101021502150   52700010000000719928000100000006692290001000000031403000010000000472331000100000002006 
291200610K46050 06101021502150   53200010000000406833000100000002595340001000000025683500010000000254936500200000002401 
291200610K46050 06101021502150   53850020000000190540500200000001765425002000000012074450020000000074146500200000000338 
291200610K46050 06101021502150   148500200000000243                                                                     
291200610A46050 0610102250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610102250050+128    1017904403550              009060         1190          100      050005            
291200610J46050 06101022502006    050354502250355045346040333040328034330030344031                                      
291200610K46050 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101022502250   50575005000000046106250050000012460067500500000276290725005000004435107750050000060147 
291200610K46050 06101022502250   50825005000006807708750050000064791092500500000806981000010000008839511000100000022487 
291200610K46050 06101022502250   51200010000003558313000100000021550140001000000154671500010000000632416000100000013553 
291200610K46050 06101022502250   51700010000001186718000100000016879190001000000140982000010000000642821000100000015695 
291200610K46050 06101022502250   52200010000001679623000100000010519240001000000110292500010000000971426000100000008007 
291200610K46050 06101022502250   52700010000000920328000100000004454290001000000059813000010000000561631000100000005592 
291200610K46050 06101022502250   53200010000000313033000100000004276340001000000026413500010000000226836500200000002560 
291200610K46050 06101022502250   53850020000000126840500200000001408425002000000007754450020000000065946500200000000387 
291200610K46050 06101022502250   148500200000000250                                                                     
291200610A46050 0610102350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610102350050+130    1017604603520              010063         1170          114      054005            
291200610J46050 06101023502007    060349092350351046341036344048349055350048355045                                      
291200610K46050 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101023502350   50575005000000000006250050000002281067500500000216420725005000002589607750050000043486 
291200610K46050 06101023502350   50825005000010625408750050000117313092500500000940191000010000006403411000100000058780 
291200610K46050 06101023502350   51200010000005774913000100000039020140001000000209191500010000001839316000100000018351 
291200610K46050 06101023502350   51700010000001202218000100000017108190001000000165202000010000000809921000100000012342 
291200610K46050 06101023502350   52200010000001472523000100000012782240001000000157772500010000001269026000100000005253 
291200610K46050 06101023502350   52700010000000673128000100000004049290001000000043743000010000000457931000100000001744 
291200610K46050 06101023502350   53200010000000274433000100000002099340001000000019313500010000000247236500200000002088 
291200610K46050 06101023502350   53850020000000154140500200000001068425002000000009764450020000000048246500200000000407 
291200610K46050 06101023502350   148500200000000283                                                                     
291200610A46050 0610110050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110050050+128    1017606103550              010060         1150          100      068005            
291200610J46050 06101100502006    068356470050355061356060357055356061353060351048                                      
291200610K46050 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101100500050   50575005000000000006250050000000000067500500000000000725005000003301107750050000078504 
291200610K46050 06101100500050   50825005000009347808750050000077937092500500001033141000010000013673811000100000032602 
291200610K46050 06101100500050   51200010000002163313000100000019527140001000000281371500010000001481916000100000009984 
291200610K46050 06101100500050   51700010000000591618000100000010644190001000000164682000010000001293521000100000009897 
291200610K46050 06101100500050   52200010000001697023000100000011428240001000000243002500010000001055226000100000014986 
291200610K46050 06101100500050   52700010000000302128000100000007753290001000000062663000010000000456431000100000004151 
291200610K46050 06101100500050   53200010000000407633000100000002796340001000000016063500010000000205536500200000003101 
291200610K46050 06101100500050   53850020000000228840500200000001145425002000000012104450020000000071646500200000000406 
291200610K46050 06101100500050   148500200000000420                                                                     
291200610A46050 0610110150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110150050+127    1017705603570              010055         1140          108      062005            
291200610J46050 06101101502007    077001050150356055357051355054355061359068355064                                      
291200610K46050 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101101500150   50575005000000000006250050000000000067500500000008940725005000002060407750050000061358 
291200610K46050 06101101500150   50825005000005997208750050000054200092500500001083471000010000008929911000100000022455 
291200610K46050 06101101500150   51200010000002374713000100000020265140001000000176461500010000000965116000100000011717 
291200610K46050 06101101500150   51700010000001070618000100000010646190001000000106602000010000002576921000100000024510 
291200610K46050 06101101500150   52200010000001760123000100000019692240001000000128862500010000000818926000100000010059 
291200610K46050 06101101500150   52700010000000775828000100000008966290001000000086873000010000000527831000100000004004 
291200610K46050 06101101500150   53200010000000283733000100000004647340001000000033173500010000000265036500200000001675 
291200610K46050 06101101500150   53850020000000171340500200000001972425002000000019394450020000000142746500200000001081 
291200610K46050 06101101500150   148500200000000821                                                                     
291200610A46050 0610110250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110250050+126    1017804303460              011057         1120          108      049005            
291200610J46050 06101102502006    064351110250347043347044353047357053356055355054                                      
291200610K46050 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101102500250   50575005000000000006250050000000000067500500000018420725005000001986007750050000087158 
291200610K46050 06101102500250   50825005000009475408750050000095402092500500001044331000010000009640011000100000063729 
291200610K46050 06101102500250   51200010000002878513000100000029514140001000000112521500010000001349116000100000008413 
291200610K46050 06101102500250   51700010000001718218000100000011441190001000000164632000010000002227821000100000025401 
291200610K46050 06101102500250   52200010000002351223000100000020409240001000000107442500010000001055026000100000011210 
291200610K46050 06101102500250   52700010000001036428000100000008037290001000000050403000010000000632431000100000007971 
291200610K46050 06101102500250   53200010000000393033000100000003475340001000000062543500010000000440036500200000003457 
291200610K46050 06101102500250   53850020000000220640500200000002279425002000000016174450020000000106746500200000000674 
291200610K46050 06101102500250   148500200000000777                                                                     
291200610A46050 0610110350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110350050+126    1017605203600              011056         1110          121      059005            
291200610J46050 06101103502005    063353010350001052001051004053003054357057351049                                      
291200610K46050 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101103500350   50575005000000000006250050000000000067500500000072040725005000002275407750050000069701 
291200610K46050 06101103500350   50825005000019048108750050000175234092500500001002511000010000008885011000100000081989 
291200610K46050 06101103500350   51200010000004009313000100000022541140001000000129911500010000000737516000100000008010 
291200610K46050 06101103500350   51700010000000732118000100000012545190001000000216402000010000001226521000100000010090 
291200610K46050 06101103500350   52200010000002397723000100000004880240001000000126662500010000001199426000100000010632 
291200610K46050 06101103500350   52700010000001221828000100000005703290001000000091813000010000000893831000100000006306 
291200610K46050 06101103500350   53200010000000889933000100000009097340001000000069833500010000000402436500200000005856 
291200610K46050 06101103500350   53850020000000567240500200000002996425002000000021254450020000000174346500200000001062 
291200610K46050 06101103500350   148500200000000765                                                                     
291200610A46050 0610110450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110450050+123    1017703800150              011056         1090          108      043005            
291200610J46050 06101104502007    060011540450014038006036355038353040001049007054                                      
291200610K46050 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101104500450   50575005000000000006250050000013710067500500000323110725005000003848607750050000066948 
291200610K46050 06101104500450   50825005000010805608750050000107048092500500001338301000010000012231611000100000046452 
291200610K46050 06101104500450   51200010000002944213000100000011427140001000000148561500010000000676416000100000007573 
291200610K46050 06101104500450   51700010000000618518000100000013632190001000000098492000010000002214321000100000009484 
291200610K46050 06101104500450   52200010000001880023000100000013613240001000000123452500010000001562526000100000015441 
291200610K46050 06101104500450   52700010000000743328000100000006198290001000000145993000010000000781331000100000005317 
291200610K46050 06101104500450   53200010000000836533000100000008551340001000000063303500010000000421736500200000005120 
291200610K46050 06101104500450   53850020000000391740500200000003376425002000000020714450020000000136746500200000000747 
291200610K46050 06101104500450   148500200000000449                                                                     
291200610A46050 0610110550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110550050+121    1017703100170              010052         1080          114      035005            
291200610J46050 06101105502005    040015500550016031359029354026020022025027012034                                      
291200610K46050 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101105500550   50575005000000000006250050000000000067500500000000000725005000002278807750050000032283 
291200610K46050 06101105500550   50825005000004932908750050000121674092500500001187961000010000006415811000100000078402 
291200610K46050 06101105500550   51200010000002810713000100000018387140001000000105861500010000000948816000100000006892 
291200610K46050 06101105500550   51700010000001140518000100000005701190001000000151942000010000001982921000100000014111 
291200610K46050 06101105500550   52200010000001810123000100000026104240001000000236742500010000000905526000100000011124 
291200610K46050 06101105500550   52700010000001532628000100000019745290001000000181193000010000000523531000100000010196 
291200610K46050 06101105500550   53200010000000898033000100000005525340001000000073063500010000000627536500200000004929 
291200610K46050 06101105500550   53850020000000292640500200000002522425002000000011164450020000000118146500200000000645 
291200610K46050 06101105500550   148500200000000416                                                                     
291200610A46050 0610110650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110650050+117    1017602303430              011055         1070          114      027005            
291200610J46050 06101106502004    035021010650346023358028004030360025015030025030                                      
291200610K46050 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101106500650   50575005000000000006250050000000000067500500000225260725005000004431807750050000048234 
291200610K46050 06101106500650   50825005000007753908750050000097180092500500000872901000010000009649411000100000092042 
291200610K46050 06101106500650   51200010000004188013000100000010368140001000000083781500010000000800116000100000004988 
291200610K46050 06101106500650   51700010000000879418000100000007828190001000000101032000010000002271321000100000025897 
291200610K46050 06101106500650   52200010000005620223000100000027809240001000000126632500010000002065826000100000011850 
291200610K46050 06101106500650   52700010000001692928000100000013128290001000000147063000010000000996231000100000004717 
291200610K46050 06101106500650   53200010000000715733000100000004910340001000000043573500010000000557636500200000003654 
291200610K46050 06101106500650   53850020000000194640500200000001399425002000000015894450020000000081446500200000000553 
291200610K46050 06101106500650   148500200000000248                                                                     
291200610A46050 0610110750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110750050+117    1017503203540              011056         1070          108      040005            
291200610J46050 06101107502004    042354500750354032351033339032018031005037360034                                      
291200610K46050 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101107500750   50575005000000813406250050000006284067500500000202250725005000005652707750050000050891 
291200610K46050 06101107500750   50825005000004644908750050000087661092500500001222871000010000010005811000100000118380 
291200610K46050 06101107500750   51200010000003745013000100000021078140001000000140731500010000000742516000100000002869 
291200610K46050 06101107500750   51700010000000652318000100000012881190001000000133742000010000002169621000100000035550 
291200610K46050 06101107500750   52200010000005985623000100000031845240001000000173832500010000002734826000100000013570 
291200610K46050 06101107500750   52700010000001166928000100000011664290001000000078643000010000000552431000100000006715 
291200610K46050 06101107500750   53200010000000570333000100000005043340001000000034723500010000000277336500200000003246 
291200610K46050 06101107500750   53850020000000308840500200000002220425002000000011364450020000000086746500200000000528 
291200610K46050 06101107500750   148500200000000367                                                                     
291200610A46050 0610110850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110850050+117    1017503000070              010056         1070          091      036005            
291200610J46050 06101108502004    044351050850011030012033008035005034357037357038                                      
291200610K46050 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101108500850   50575005000000770406250050000013181067500500000191330725005000003852607750050000069253 
291200610K46050 06101108500850   50825005000006519208750050000057714092500500000599931000010000004914111000100000097140 
291200610K46050 06101108500850   51200010000004431813000100000023193140001000000179111500010000000759316000100000009103 
291200610K46050 06101108500850   51700010000000665418000100000004266190001000000045932000010000001538821000100000023450 
291200610K46050 06101108500850   52200010000005277123000100000026111240001000000236812500010000001349726000100000007743 
291200610K46050 06101108500850   52700010000000956828000100000011465290001000000055773000010000000563031000100000005709 
291200610K46050 06101108500850   53200010000000404533000100000004287340001000000043993500010000000244536500200000002662 
291200610K46050 06101108500850   53850020000000244240500200000001632425002000000010394450020000000085246500200000000375 
291200610K46050 06101108500850   148500200000000417                                                                     
291200610A46050 0610110950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610110950050+118    1017703403590              010059         1070          100      038005            
291200610J46050 06101109502004    042356230950358034001035003035358028016031022030                                      
291200610K46050 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101109500950   50575005000000202206250050000019468067500500000282840725005000003893707750050000055627 
291200610K46050 06101109500950   50825005000007779508750050000077331092500500000806141000010000011084211000100000052499 
291200610K46050 06101109500950   51200010000002978713000100000014449140001000000051251500010000001231116000100000008243 
291200610K46050 06101109500950   51700010000000868218000100000006440190001000000029042000010000001558921000100000020549 
291200610K46050 06101109500950   52200010000002451623000100000025977240001000000149732500010000001226426000100000010484 
291200610K46050 06101109500950   52700010000000523328000100000010046290001000000034013000010000000493431000100000005379 
291200610K46050 06101109500950   53200010000000275033000100000003896340001000000024063500010000000266336500200000001946 
291200610K46050 06101109500950   53850020000000178540500200000001654425002000000013564450020000000083246500200000000472 
291200610K46050 06101109500950   148500200000000305                                                                     
291200610A46050 0610111050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111050050+120    1017602800150              011060         1070          100      035005            
291200610J46050 06101110502006    047017191050012028001032018029013041360041360037                                      
291200610K46050 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101110501050   50575005000000000006250050000009560067500500000405890725005000004742307750050000078237 
291200610K46050 06101110501050   50825005000006899308750050000021163092500500000878621000010000013088311000100000055391 
291200610K46050 06101110501050   51200010000008819813000100000015784140001000000153131500010000000807316000100000008425 
291200610K46050 06101110501050   51700010000000574418000100000004944190001000000051332000010000000962721000100000013645 
291200610K46050 06101110501050   52200010000003361923000100000025242240001000000212912500010000002288926000100000010373 
291200610K46050 06101110501050   52700010000000959128000100000009245290001000000040343000010000000197231000100000003204 
291200610K46050 06101110501050   53200010000000253133000100000004969340001000000026543500010000000273236500200000001996 
291200610K46050 06101110501050   53850020000000204240500200000001415425002000000009684450020000000071246500200000000467 
291200610K46050 06101110501050   148500200000000301                                                                     
291200610A46050 0610111150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111150050+122    1017302000410              011062         1070          100      024005            
291200610J46050 06101111502004    032025591150041020036018041021047025026022017027                                      
291200610K46050 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101111501150   50575005000000735006250050000062125067500500000807540725005000005859107750050000062348 
291200610K46050 06101111501150   50825005000006928908750050000059315092500500000695421000010000010723611000100000088171 
291200610K46050 06101111501150   51200010000005586613000100000016807140001000000168461500010000000825616000100000007153 
291200610K46050 06101111501150   51700010000000872518000100000008654190001000000077722000010000002171921000100000022211 
291200610K46050 06101111501150   52200010000001193423000100000043387240001000000121092500010000002368126000100000018827 
291200610K46050 06101111501150   52700010000000608228000100000008125290001000000065673000010000000478331000100000004046 
291200610K46050 06101111501150   53200010000000331433000100000001966340001000000038753500010000000167136500200000002103 
291200610K46050 06101111501150   53850020000000144340500200000000931425002000000009154450020000000052246500200000000330 
291200610K46050 06101111501150   148500200000000306                                                                     
291200610A46050 0610111250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111250050+118    1017302800350              011060         1070          100      031005            
291200610J46050 06101112502007    048030221250035027032028028037038018033025039026                                      
291200610K46050 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101112501250   50575005000002170406250050000059913067500500000771830725005000004979207750050000038273 
291200610K46050 06101112501250   50825005000005510608750050000073548092500500000709181000010000008691611000100000042750 
291200610K46050 06101112501250   51200010000006050413000100000024532140001000000182651500010000000557116000100000012418 
291200610K46050 06101112501250   51700010000000874918000100000013883190001000000077822000010000002906721000100000023062 
291200610K46050 06101112501250   52200010000003067723000100000030784240001000000305682500010000001650026000100000011766 
291200610K46050 06101112501250   52700010000000546228000100000004554290001000000065763000010000000595431000100000005036 
291200610K46050 06101112501250   53200010000000331833000100000002729340001000000020203500010000000240436500200000001137 
291200610K46050 06101112501250   53850020000000112140500200000001245425002000000009164450020000000086946500200000000296 
291200610K46050 06101112501250   148500200000000191                                                                     
291200610A46050 0610111350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111350050+116    1017503000080              012063         1080          100      034005            
291200610J46050 06101113502004    036054151350010029015028023026047029050025048023                                      
291200610K46050 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101113501350   50575005000000000006250050000016398067500500000443280725005000002596107750050000044345 
291200610K46050 06101113501350   50825005000009036308750050000100431092500500001069981000010000018277211000100000103963 
291200610K46050 06101113501350   51200010000004188813000100000020145140001000000248031500010000000684216000100000013725 
291200610K46050 06101113501350   51700010000000699718000100000007270190001000000167622000010000003031721000100000017997 
291200610K46050 06101113501350   52200010000003632523000100000028798240001000000175272500010000001659726000100000007659 
291200610K46050 06101113501350   52700010000001462428000100000005694290001000000039813000010000000598931000100000002365 
291200610K46050 06101113501350   53200010000000515833000100000001713340001000000021073500010000000323236500200000002449 
291200610K46050 06101113501350   53850020000000104940500200000001867425002000000010654450020000000036646500200000000399 
291200610K46050 06101113501350   148500200000000179                                                                     
291200610A46050 0610111450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111450050+116    1017703200190              013064         1080          100      038005            
291200610J46050 06101114502003    038018461450018031021031031029028028012031005030                                      
291200610K46050 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101114501450   50575005000001797606250050000104858067500500001420680725005000008213307750050000076089 
291200610K46050 06101114501450   50825005000007707408750050000098608092500500001182971000010000014449511000100000049362 
291200610K46050 06101114501450   51200010000007236013000100000036530140001000000243711500010000000996816000100000007173 
291200610K46050 06101114501450   51700010000000872018000100000013836190001000000148962000010000004162921000100000029624 
291200610K46050 06101114501450   52200010000002550223000100000031240240001000000193612500010000001833426000100000008461 
291200610K46050 06101114501450   52700010000001347628000100000008407290001000000104993000010000000916831000100000006469 
291200610K46050 06101114501450   53200010000000396533000100000003908340001000000034683500010000000214936500200000001815 
291200610K46050 06101114501450   53850020000000172740500200000001113425002000000010554450020000000083546500200000000456 
291200610K46050 06101114501450   148500200000000191                                                                     
291200610A46050 0610111550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111550050+120    1017902503470              012062         1070          138      028005            
291200610J46050 06101115502003    030355551550348025008023359020352020006023003026                                      
291200610K46050 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101115501550   50575005000000000006250050000010130067500500001387640725005000016104507750050000044723 
291200610K46050 06101115501550   50825005000008601308750050000139802092500500001467601000010000010386711000100000079844 
291200610K46050 06101115501550   51200010000003608013000100000033053140001000000176731500010000001041616000100000007552 
291200610K46050 06101115501550   51700010000001200718000100000009607190001000000111212000010000002592721000100000034175 
291200610K46050 06101115501550   52200010000003280123000100000041665240001000000287892500010000001320126000100000010495 
291200610K46050 06101115501550   52700010000001344728000100000005236290001000000065393000010000000592131000100000006225 
291200610K46050 06101115501550   53200010000000381533000100000001821340001000000044613500010000000247936500200000002700 
291200610K46050 06101115501550   53850020000000331040500200000001540425002000000010534450020000000124246500200000000439 
291200610K46050 06101115501550   148500200000000407                                                                     
291200610A46050 0610111650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111650050+121    1018101800180              012064         1080          148      023005            
291200610J46050 06101116502003    025335501650017018016016008016021016033017016021                                      
291200610K46050 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101116501650   50575005000002083306250050000099807067500500002210700725005000017990607750050000101452 
291200610K46050 06101116501650   50825005000009617308750050000079203092500500000768771000010000007073011000100000067698 
291200610K46050 06101116501650   51200010000002962313000100000023260140001000000144381500010000001100916000100000006143 
291200610K46050 06101116501650   51700010000000838218000100000006941190001000000128742000010000001873221000100000027530 
291200610K46050 06101116501650   52200010000002369923000100000034802240001000000240472500010000001473726000100000008153 
291200610K46050 06101116501650   52700010000001164728000100000007813290001000000078493000010000000356831000100000004498 
291200610K46050 06101116501650   53200010000000441733000100000004199340001000000046323500010000000494536500200000003125 
291200610K46050 06101116501650   53850020000000247940500200000001383425002000000010554450020000000089746500200000000567 
291200610K46050 06101116501650   148500200000000340                                                                     
291200610A46050 0610111750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111750050+121    1018002400230              013068         1090          138      029005            
291200610J46050 06101117502003    032021371750023024018028013026013027014027007024                                      
291200610K46050 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101117501750   50575005000005667706250050000118392067500500002255920725005000023169307750050000177902 
291200610K46050 06101117501750   50825005000019518708750050000123298092500500000883421000010000007835611000100000087065 
291200610K46050 06101117501750   51200010000005125413000100000023953140001000000207421500010000001015916000100000009488 
291200610K46050 06101117501750   51700010000001077418000100000012820190001000000133112000010000002321721000100000025530 
291200610K46050 06101117501750   52200010000001529323000100000019077240001000000186022500010000000986126000100000017095 
291200610K46050 06101117501750   52700010000000808128000100000008376290001000000087263000010000000683431000100000008307 
291200610K46050 06101117501750   53200010000000409633000100000006017340001000000041423500010000000330936500200000003474 
291200610K46050 06101117501750   53850020000000256440500200000002375425002000000009784450020000000107246500200000000489 
291200610K46050 06101117501750   148500200000000544                                                                     
291200610A46050 0610111850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111850050+119    1017903000120              013068         1110          138      035005            
291200610J46050 06101118502003    037012401850012030012030023027037026035027032026                                      
291200610K46050 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101118501850   50575005000004164806250050000083207067500500002196920725005000028389507750050000180176 
291200610K46050 06101118501850   50825005000013541108750050000124874092500500001002151000010000007090111000100000084980 
291200610K46050 06101118501850   51200010000004477013000100000021698140001000000162191500010000001853716000100000012416 
291200610K46050 06101118501850   51700010000000679518000100000011646190001000000087252000010000001578021000100000023191 
291200610K46050 06101118501850   52200010000002225823000100000029854240001000000217812500010000002258226000100000011410 
291200610K46050 06101118501850   52700010000000848728000100000007338290001000000102173000010000000667531000100000003929 
291200610K46050 06101118501850   53200010000000414833000100000003411340001000000021063500010000000289836500200000003156 
291200610K46050 06101118501850   53850020000000232940500200000002237425002000000012314450020000000084346500200000001061 
291200610K46050 06101118501850   148500200000000397                                                                     
291200610A46050 0610111950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610111950050+122    1017702300080              013069         1130          138      028005            
291200610J46050 06101119502004    039022001950009023016025007024009025014030018031                                      
291200610K46050 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101119501950   50575005000002537306250050000081360067500500002114660725005000031692607750050000193934 
291200610K46050 06101119501950   50825005000008195608750050000060145092500500000633671000010000014304711000100000078484 
291200610K46050 06101119501950   51200010000005980313000100000031259140001000000216651500010000000819616000100000011051 
291200610K46050 06101119501950   51700010000001449018000100000004502190001000000080522000010000002092921000100000021404 
291200610K46050 06101119501950   52200010000002952223000100000026094240001000000108532500010000001145826000100000007599 
291200610K46050 06101119501950   52700010000000812228000100000007551290001000000065623000010000000638831000100000004846 
291200610K46050 06101119501950   53200010000000199333000100000005230340001000000023313500010000000357536500200000002343 
291200610K46050 06101119501950   53850020000000297940500200000002220425002000000014134450020000000086746500200000000589 
291200610K46050 06101119501950   148500200000000546                                                                     
291200610A46050 0610112050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610112050050+125    1017202803480              015077         1140          138      033005            
291200610J46050 06101120502004    034045152050348028344028342028337029350022360023                                      
291200610K46050 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000019511 
291200610K46050 06101120502050   50575005000010578106250050000160334067500500002905580725005000047300407750050000419481 
291200610K46050 06101120502050   50825005000018868908750050000099545092500500000995031000010000008141611000100000055686 
291200610K46050 06101120502050   51200010000004393513000100000027599140001000000165071500010000001124816000100000008095 
291200610K46050 06101120502050   51700010000000570818000100000010869190001000000108832000010000001184721000100000052618 
291200610K46050 06101120502050   52200010000003710723000100000024989240001000000117992500010000001002226000100000008261 
291200610K46050 06101120502050   52700010000000660728000100000005509290001000000088683000010000000374931000100000004395 
291200610K46050 06101120502050   53200010000000279333000100000002754340001000000031503500010000000348736500200000003054 
291200610K46050 06101120502050   53850020000000217340500200000001507425002000000009244450020000000105146500200000000515 
291200610K46050 06101120502050   148500200000000358                                                                     
291200610A46050 0610112150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610112150050+129    1016604203400              015085         1150          148      046005            
291200610J46050 06101121502004    046340482150340041343040347037354035351034353032                                      
291200610K46050 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101121502150   50575005000006104106250050000250965067500500005110140725005000047971507750050000254062 
291200610K46050 06101121502150   50825005000013650308750050000112164092500500001124141000010000008555911000100000081567 
291200610K46050 06101121502150   51200010000003203213000100000034940140001000000150201500010000001324316000100000006381 
291200610K46050 06101121502150   51700010000000807718000100000004651190001000000099732000010000001255121000100000011512 
291200610K46050 06101121502150   52200010000002046723000100000023318240001000000093532500010000000766126000100000004394 
291200610K46050 06101121502150   52700010000000436928000100000004868290001000000056553000010000000427131000100000003746 
291200610K46050 06101121502150   53200010000000178133000100000002433340001000000017373500010000000166336500200000001811 
291200610K46050 06101121502150   53850020000000178640500200000001033425002000000012174450020000000062346500200000000654 
291200610K46050 06101121502150   148500200000000316                                                                     
291200610A46050 0610112250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610112250050+129    1016103603390              017091         1150          138      041005            
291200610J46050 06101122502003    048045012250339037341038338040339037337040337041                                      
291200610K46050 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017104 
291200610K46050 06101122502250   50575005000005800606250050000186058067500500003698080725005000077137207750050000708626 
291200610K46050 06101122502250   50825005000026658908750050000131170092500500000756131000010000009578611000100000117167 
291200610K46050 06101122502250   51200010000008899413000100000025113140001000000104331500010000001100216000100000009149 
291200610K46050 06101122502250   51700010000000621518000100000007377190001000000079422000010000001036521000100000012254 
291200610K46050 06101122502250   52200010000001690223000100000019609240001000000225112500010000000567426000100000008356 
291200610K46050 06101122502250   52700010000000557428000100000003877290001000000027113000010000000228331000100000002775 
291200610K46050 06101122502250   53200010000000303833000100000002785340001000000022993500010000000106636500200000000968 
291200610K46050 06101122502250   53850020000000114440500200000000738425002000000008094450020000000074046500200000000435 
291200610K46050 06101122502250   148500200000000202                                                                     
291200610A46050 0610112350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610112350050+126    1015703403420              018094         1150          129      038005            
291200610J46050 06101123502004    043342522350342034344037344031341033345038343038                                      
291200610K46050 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012156 
291200610K46050 06101123502350   50575005000008986206250050000246158067500500003152570725005000070974507750050000938296 
291200610K46050 06101123502350   50825005000052681108750050000186811092500500000693521000010000011367911000100000060194 
291200610K46050 06101123502350   51200010000004575813000100000035762140001000000082801500010000001171016000100000006771 
291200610K46050 06101123502350   51700010000000711718000100000004399190001000000054762000010000000990421000100000006555 
291200610K46050 06101123502350   52200010000002320923000100000027419240001000000163872500010000001119726000100000004806 
291200610K46050 06101123502350   52700010000000662128000100000002398290001000000038603000010000000559931000100000003178 
291200610K46050 06101123502350   53200010000000269933000100000001075340001000000011863500010000000122136500200000000892 
291200610K46050 06101123502350   53850020000000070840500200000001130425002000000005584450020000000034246500200000000259 
291200610K46050 06101123502350   148500200000000208                                                                     
291200610A46050 0610120050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120050050+127    1015203303470              019101         1150          138      038005            
291200610J46050 06101200502003    041357190050346033344035345034347037345034345032                                      
291200610K46050 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000014773 
291200610K46050 06101200500050   50575005000006657306250050000339619067500500005365200725005000096419707750050000885433 
291200610K46050 06101200500050   50825005000035871308750050000273397092500500001365081000010000010749511000100000076157 
291200610K46050 06101200500050   51200010000004171013000100000019587140001000000162471500010000001479016000100000005734 
291200610K46050 06101200500050   51700010000000671218000100000010262190001000000095572000010000000867821000100000006404 
291200610K46050 06101200500050   52200010000001138523000100000013208240001000000136002500010000000549326000100000004367 
291200610K46050 06101200500050   52700010000000695528000100000005202290001000000035073000010000000274731000100000001559 
291200610K46050 06101200500050   53200010000000204633000100000001259340001000000005823500010000000095936500200000001165 
291200610K46050 06101200500050   53850020000000099440500200000000714425002000000005454450020000000040146500200000000304 
291200610K46050 06101200500050   148500200000000170                                                                     
291200610A46050 0610120150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120150050+126    1015003803510              020104         1140          138      041005            
291200610J46050 06101201502003    041354450150351038349035354031352033350033349030                                      
291200610K46050 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000010918 
291200610K46050 06101201500150   50575005000009436206250050000385539067500500007580290725005000126672007750050001081790 
291200610K46050 06101201500150   50825005000037896008750050000215950092500500001859781000010000008802611000100000038863 
291200610K46050 06101201500150   51200010000003809713000100000033187140001000000165511500010000000906116000100000008101 
291200610K46050 06101201500150   51700010000000613418000100000005446190001000000043872000010000000593621000100000015584 
291200610K46050 06101201500150   52200010000001698123000100000011645240001000000098222500010000000865026000100000006877 
291200610K46050 06101201500150   52700010000000635828000100000003191290001000000047783000010000000335631000100000002839 
291200610K46050 06101201500150   53200010000000268833000100000001912340001000000018253500010000000168536500200000000768 
291200610K46050 06101201500150   53850020000000121440500200000000842425002000000004154450020000000029546500200000000321 
291200610K46050 06101201500150   148500200000000179                                                                     
291200610A46050 0610120250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120250050+123    1015003903600              019102         1120          138      043005            
291200610J46050 06101202502003    045352340250360039356041353040359038358038357037                                      
291200610K46050 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101202500250   50575005000003408106250050000237520067500500006058610725005000094971507750050000873472 
291200610K46050 06101202500250   50825005000052689808750050000416580092500500002490341000010000007829211000100000072005 
291200610K46050 06101202500250   51200010000003398513000100000028668140001000000085001500010000001010016000100000011286 
291200610K46050 06101202500250   51700010000000640118000100000004755190001000000053092000010000000599321000100000008807 
291200610K46050 06101202500250   52200010000001306223000100000013347240001000000061892500010000000842226000100000004333 
291200610K46050 06101202500250   52700010000000555228000100000002996290001000000026043000010000000326731000100000003435 
291200610K46050 06101202500250   53200010000000146533000100000002152340001000000017133500010000000114136500200000001075 
291200610K46050 06101202500250   53850020000000066240500200000000530425002000000006484450020000000053246500200000000251 
291200610K46050 06101202500250   148500200000000270                                                                     
291200610A46050 0610120350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120350050+123    1015003103500              022104         1100          129      035005            
291200610J46050 06101203502004    046355210350351031355036355041360039001038358038                                      
291200610K46050 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101203500350   50575005000002912306250050000187822067500500006928550725005000111745007750050001502590 
291200610K46050 06101203500350   50825005000103057008750050000197377092500500001469721000010000015487211000100000102039 
291200610K46050 06101203500350   51200010000006009613000100000046940140001000000140681500010000001482216000100000004141 
291200610K46050 06101203500350   51700010000000468118000100000008282190001000000059832000010000000315421000100000008903 
291200610K46050 06101203500350   52200010000000712823000100000007417240001000000064872500010000000710226000100000007278 
291200610K46050 06101203500350   52700010000000503428000100000004853290001000000036483000010000000247131000100000002598 
291200610K46050 06101203500350   53200010000000228933000100000002608340001000000026763500010000000213736500200000001619 
291200610K46050 06101203500350   53850020000000119540500200000000924425002000000006324450020000000059946500200000000273 
291200610K46050 06101203500350   148500200000000263                                                                     
291200610A46050 0610120450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120450050+123    1015002903450              022102         1100          121      035005            
291200610J46050 06101204502003    038345160450346029345028344030345033348033351032                                      
291200610K46050 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101204500450   50575005000004169306250050000178799067500500007722560725005000086889107750050000959085 
291200610K46050 06101204500450   50825005000117783008750050000762104092500500003406501000010000012917311000100000047276 
291200610K46050 06101204500450   51200010000006023613000100000032686140001000000181691500010000001382516000100000007711 
291200610K46050 06101204500450   51700010000000906218000100000004851190001000000096742000010000000474321000100000006970 
291200610K46050 06101204500450   52200010000000622223000100000008345240001000000078472500010000001029926000100000005697 
291200610K46050 06101204500450   52700010000000757028000100000004897290001000000054853000010000000223731000100000003504 
291200610K46050 06101204500450   53200010000000287033000100000002361340001000000020203500010000000278036500200000000983 
291200610K46050 06101204500450   53850020000000129640500200000001339425002000000008834450020000000067446500200000000458 
291200610K46050 06101204500450   148500200000000229                                                                     
291200610A46050 0610120550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120550050+122    1014904103390              025109         1110          138      046005            
291200610J46050 06101205502005    046336440550339040336039336033344031344030343031                                      
291200610K46050 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007171 
291200610K46050 06101205500550   50575005000004911706250050000399552067500500013712400725005000233608007750050001519360 
291200610K46050 06101205500550   50825005000038281908750050000350170092500500002908691000010000011883611000100000104889 
291200610K46050 06101205500550   51200010000004287713000100000032331140001000000249611500010000000611516000100000012683 
291200610K46050 06101205500550   51700010000000644518000100000007385190001000000073952000010000000281321000100000007121 
291200610K46050 06101205500550   52200010000000493123000100000008840240001000000099662500010000000680926000100000007503 
291200610K46050 06101205500550   52700010000000465528000100000004328290001000000062483000010000000526231000100000003712 
291200610K46050 06101205500550   53200010000000364533000100000002998340001000000026603500010000000190636500200000001610 
291200610K46050 06101205500550   53850020000000197440500200000000952425002000000008104450020000000064146500200000000420 
291200610K46050 06101205500550   148500200000000313                                                                     
291200610A46050 0610120650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120650050+123    1014604003500              022103         1100          148      043005            
291200610J46050 06101206502003    044345370650350040348039341037341035338034338036                                      
291200610K46050 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101206500650   50575005000002047506250050000980055067500500013891200725005000080904007750050000860009 
291200610K46050 06101206500650   50825005000062282308750050000274886092500500003055951000010000013438511000100000049368 
291200610K46050 06101206500650   51200010000002248713000100000030457140001000000436391500010000001786116000100000007719 
291200610K46050 06101206500650   51700010000000973118000100000005394190001000000056002000010000000730921000100000005016 
291200610K46050 06101206500650   52200010000000743923000100000005386240001000000084152500010000000462626000100000004740 
291200610K46050 06101206500650   52700010000000564928000100000004381290001000000025553000010000000532631000100000005023 
291200610K46050 06101206500650   53200010000000748433000100000004689340001000000028953500010000000298136500200000003752 
291200610K46050 06101206500650   53850020000000207240500200000001436425002000000012664450020000000086746500200000000528 
291200610K46050 06101206500650   148500200000000394                                                                     
291200610A46050 0610120750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120750050+120    1014403603430              020091         1100          138      041005            
291200610J46050 06101207502004    047348540750344036348038356034358034359036354042                                      
291200610K46050 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101207500750   50575005000000000006250050000141804067500500004240840725005000088120807750050000874626 
291200610K46050 06101207500750   50825005000073363708750050000580187092500500002674661000010000022737911000100000061509 
291200610K46050 06101207500750   51200010000002777013000100000039809140001000000319931500010000001816416000100000011317 
291200610K46050 06101207500750   51700010000000717918000100000003465190001000000089072000010000000752221000100000004465 
291200610K46050 06101207500750   52200010000000384423000100000009210240001000000077692500010000001019526000100000007011 
291200610K46050 06101207500750   52700010000000749428000100000006479290001000000045303000010000000548231000100000006426 
291200610K46050 06101207500750   53200010000001107033000100000004826340001000000047753500010000000611136500200000002890 
291200610K46050 06101207500750   53850020000000491040500200000002203425002000000013034450020000000092546500200000000524 
291200610K46050 06101207500750   148500200000000235                                                                     
291200610A46050 0610120850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120850050+121    1014204103490              022096         1100          129      046005            
291200610J46050 06101208502003    046350430850349041347039340040336040338036337038                                      
291200610K46050 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101208500850   50575005000002378906250050000178901067500500004658380725005000125641007750050001721470 
291200610K46050 06101208500850   50825005000096676108750050000296641092500500002208811000010000015599311000100000033067 
291200610K46050 06101208500850   51200010000005426913000100000027387140001000000244631500010000001858416000100000011143 
291200610K46050 06101208500850   51700010000000730218000100000006976190001000000083742000010000000611821000100000008064 
291200610K46050 06101208500850   52200010000000894823000100000007224240001000000201612500010000000859826000100000008194 
291200610K46050 06101208500850   52700010000001088728000100000008142290001000000081803000010000000414631000100000007788 
291200610K46050 06101208500850   53200010000000460333000100000007676340001000000060003500010000000385636500200000002620 
291200610K46050 06101208500850   53850020000000298740500200000001857425002000000012714450020000000078046500200000000475 
291200610K46050 06101208500850   148500200000000296                                                                     
291200610A46050 0610120950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610120950050+120    1014104003500              021095         1090          129      046005            
291200610J46050 06101209502003    051340130950350040350042351043348045352044350041                                      
291200610K46050 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101209500950   50575005000000832206250050000167332067500500005423390725005000091539107750050001047940 
291200610K46050 06101209500950   50825005000081628708750050000416470092500500002489871000010000021116611000100000062148 
291200610K46050 06101209500950   51200010000004086113000100000059581140001000000132551500010000002176416000100000009401 
291200610K46050 06101209500950   51700010000000617018000100000008490190001000000055022000010000000860721000100000009127 
291200610K46050 06101209500950   52200010000001089023000100000005900240001000000082672500010000000872826000100000009274 
291200610K46050 06101209500950   52700010000000516128000100000005752290001000000064433000010000000604931000100000005306 
291200610K46050 06101209500950   53200010000000261633000100000005726340001000000043953500010000000495536500200000003075 
291200610K46050 06101209500950   53850020000000211040500200000001818425002000000012444450020000000098446500200000000558 
291200610K46050 06101209500950   148500200000000335                                                                     
291200610A46050 0610121050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121050050+120    1014003103590              020091         1090          138      037005            
291200610J46050 06101210502006    048345061050358030357036357039356042354043357043                                      
291200610K46050 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101210501050   50575005000000859906250050000045259067500500004960360725005000086291607750050000710888 
291200610K46050 06101210501050   50825005000076805708750050000676978092500500002921901000010000021397511000100000078742 
291200610K46050 06101210501050   51200010000009958713000100000040425140001000000161961500010000001531116000100000012279 
291200610K46050 06101210501050   51700010000001000118000100000010646190001000000076922000010000001160521000100000011868 
291200610K46050 06101210501050   52200010000002034823000100000009196240001000000172232500010000001134926000100000007000 
291200610K46050 06101210501050   52700010000000775828000100000006708290001000000072463000010000000440331000100000004306 
291200610K46050 06101210501050   53200010000000340133000100000006558340001000000029763500010000000490836500200000002683 
291200610K46050 06101210501050   53850020000000190940500200000001476425002000000008734450020000000099346500200000000437 
291200610K46050 06101210501050   148500200000000244                                                                     
291200610A46050 0610121150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121150050+118    1013503500210              019089         1080          138      042005            
291200610J46050 06101211502003    042025471150021034014029009031006032006033006034                                      
291200610K46050 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002420 
291200610K46050 06101211501150   50575005000002173706250050000045178067500500004986590725005000089693107750050000638835 
291200610K46050 06101211501150   50825005000055480208750050000471516092500500002441821000010000022232911000100000109536 
291200610K46050 06101211501150   51200010000005187613000100000048584140001000000312471500010000002372016000100000013711 
291200610K46050 06101211501150   51700010000000897718000100000008262190001000000099172000010000001496221000100000017060 
291200610K46050 06101211501150   52200010000001059723000100000012748240001000000107522500010000001312426000100000007002 
291200610K46050 06101211501150   52700010000000647428000100000006958290001000000083803000010000000588631000100000005353 
291200610K46050 06101211501150   53200010000000340233000100000005991340001000000056143500010000000367336500200000002992 
291200610K46050 06101211501150   53850020000000191040500200000001277425002000000013024450020000000095846500200000000584 
291200610K46050 06101211501150   148500200000000282                                                                     
291200610A46050 0610121250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121250050+116    1013402400120              020091         1080          138      030005            
291200610J46050 06101212502004    040025111250013024014023024026026029031031020031                                      
291200610K46050 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101212501250   50575005000000398906250050000078433067500500005155700725005000122377007750050000937732 
291200610K46050 06101212501250   50825005000024108308750050000298020092500500003580961000010000016880911000100000092614 
291200610K46050 06101212501250   51200010000007596813000100000027438140001000000197511500010000001207316000100000022555 
291200610K46050 06101212501250   51700010000000991318000100000009847190001000000113992000010000000600921000100000021083 
291200610K46050 06101212501250   52200010000000733123000100000009833240001000000114942500010000000730426000100000011992 
291200610K46050 06101212501250   52700010000000771528000100000007997290001000000053923000010000001103931000100000005133 
291200610K46050 06101212501250   53200010000000420433000100000005956340001000000036783500010000000327636500200000002226 
291200610K46050 06101212501250   53850020000000211740500200000001697425002000000012044450020000000114246500200000000602 
291200610K46050 06101212501250   148500200000000336                                                                     
291200610A46050 0610121350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121350050+113    1013502503470              020089         1070          129      031005            
291200610J46050 06101213502004    031351491350346025348024013018033020027023027022                                      
291200610K46050 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101213501350   50575005000000000006250050000000000067500500002878530725005000080303907750050000936277 
291200610K46050 06101213501350   50825005000084854108750050000647032092500500002839681000010000016605211000100000087319 
291200610K46050 06101213501350   51200010000003750413000100000023635140001000000217081500010000002722816000100000014653 
291200610K46050 06101213501350   51700010000000900218000100000009730190001000000052602000010000000495321000100000013483 
291200610K46050 06101213501350   52200010000001294123000100000017998240001000000210392500010000001819626000100000013212 
291200610K46050 06101213501350   52700010000001266728000100000008194290001000000082323000010000000432731000100000003404 
291200610K46050 06101213501350   53200010000000299833000100000003178340001000000030323500010000000348036500200000002940 
291200610K46050 06101213501350   53850020000000151040500200000001677425002000000009924450020000000104946500200000000445 
291200610K46050 06101213501350   148500200000000357                                                                     
291200610A46050 0610121450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121450050+114    1013601700230              019085         1080          129      021005            
291200610J46050 06101214502005    032022121450023017028021031023021025004027355028                                      
291200610K46050 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101214501450   50575005000000000006250050000032262067500500002048420725005000069027607750050001034140 
291200610K46050 06101214501450   50825005000072153008750050000292244092500500002825891000010000022335911000100000064690 
291200610K46050 06101214501450   51200010000006210013000100000037611140001000000271061500010000001538916000100000014409 
291200610K46050 06101214501450   51700010000000914318000100000010543190001000000101812000010000001712521000100000016288 
291200610K46050 06101214501450   52200010000001621023000100000020221240001000000190152500010000001736526000100000015960 
291200610K46050 06101214501450   52700010000001230928000100000013969290001000000074413000010000000582731000100000004264 
291200610K46050 06101214501450   53200010000000539633000100000003202340001000000030553500010000000468736500200000002755 
291200610K46050 06101214501450   53850020000000196140500200000001629425002000000011564450020000000063646500200000000432 
291200610K46050 06101214501450   148500200000000481                                                                     
291200610A46050 0610121550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121550050+119    1014002503510              018080         1090          121      029005            
291200610J46050 06101215502004    030329361550351025331025324021336018345017011018                                      
291200610K46050 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101215501550   50575005000000000006250050000001225067500500001021050725005000024645607750050000513770 
291200610K46050 06101215501550   50825005000081083408750050000665343092500500002640761000010000010634011000100000123281 
291200610K46050 06101215501550   51200010000004297613000100000043948140001000000262891500010000003120616000100000018733 
291200610K46050 06101215501550   51700010000000854418000100000014158190001000000127152000010000001918421000100000023518 
291200610K46050 06101215501550   52200010000001883023000100000023489240001000000198122500010000002091726000100000014915 
291200610K46050 06101215501550   52700010000000959628000100000005369290001000000117633000010000000488431000100000004776 
291200610K46050 06101215501550   53200010000000391233000100000002886340001000000034233500010000000228036500200000002977 
291200610K46050 06101215501550   53850020000000211840500200000002353425002000000011204450020000000047846500200000000404 
291200610K46050 06101215501550   148500200000000375                                                                     
291200610A46050 0610121650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121650050+121    1013903600310              018081         1090          129      042005            
291200610J46050 06101216502005    045026411650031036017035008030005030002027004025                                      
291200610K46050 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101216501650   50575005000000000006250050000011620067500500001331930725005000049307507750050000821318 
291200610K46050 06101216501650   50825005000076868808750050000470272092500500002169211000010000008779011000100000157236 
291200610K46050 06101216501650   51200010000004950613000100000040284140001000000259371500010000002647116000100000009516 
291200610K46050 06101216501650   51700010000001042418000100000011541190001000000192002000010000001258121000100000015993 
291200610K46050 06101216501650   52200010000002948323000100000029586240001000000215862500010000001644426000100000012158 
291200610K46050 06101216501650   52700010000001008228000100000014223290001000000058783000010000000822331000100000008041 
291200610K46050 06101216501650   53200010000000411133000100000005037340001000000059753500010000000277036500200000003128 
291200610K46050 06101216501650   53850020000000185740500200000001989425002000000010554450020000000069746500200000000656 
291200610K46050 06101216501650   148500200000000205                                                                     
291200610A46050 0610121750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121750050+120    1013902200490              017080         1100          121      030005            
291200610J46050 06101217502006    042048521750049022036022026022039026043031037034                                      
291200610K46050 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101217501750   50575005000000000006250050000011027067500500000521810725005000033661107750050000491437 
291200610K46050 06101217501750   50825005000066816508750050000635167092500500002821631000010000007232811000100000109386 
291200610K46050 06101217501750   51200010000006682013000100000022254140001000000224761500010000001324316000100000012390 
291200610K46050 06101217501750   51700010000001091618000100000009057190001000000084342000010000002038821000100000026875 
291200610K46050 06101217501750   52200010000002723623000100000020082240001000000163352500010000001491826000100000010637 
291200610K46050 06101217501750   52700010000001137028000100000008201290001000000038473000010000000600131000100000004084 
291200610K46050 06101217501750   53200010000000576333000100000003180340001000000028223500010000000242436500200000002639 
291200610K46050 06101217501750   53850020000000279840500200000001302425002000000011484450020000000054746500200000000496 
291200610K46050 06101217501750   148500200000000240                                                                     
291200610A46050 0610121850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121850050+118    1014003303030              016075         1130          114      038005            
291200610J46050 06101218502007    038299461850305032328020355015023020049024051025                                      
291200610K46050 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101218501850   50575005000000000006250050000016605067500500001071680725005000024134607750050000248639 
291200610K46050 06101218501850   50825005000032388708750050000459193092500500003065071000010000020871411000100000132624 
291200610K46050 06101218501850   51200010000007001113000100000039418140001000000196431500010000002312016000100000010746 
291200610K46050 06101218501850   51700010000000844818000100000006984190001000000096912000010000002178921000100000025760 
291200610K46050 06101218501850   52200010000002299523000100000019249240001000000108962500010000001911226000100000008203 
291200610K46050 06101218501850   52700010000001456628000100000008151290001000000059093000010000000826731000100000008536 
291200610K46050 06101218501850   53200010000000513733000100000003048340001000000024263500010000000232336500200000002623 
291200610K46050 06101218501850   53850020000000167440500200000002485425002000000014714450020000000097146500200000000512 
291200610K46050 06101218501850   148500200000000510                                                                     
291200610A46050 0610121950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610121950050+124    1013602303220              018083         1150          121      031005            
291200610J46050 06101219502004    038306521950322023330027333024334026322026312030                                      
291200610K46050 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101219501950   50575005000000000006250050000000000067500500000714200725005000031420807750050000668283 
291200610K46050 06101219501950   50825005000072648408750050000514481092500500003830141000010000025141711000100000154086 
291200610K46050 06101219501950   51200010000006747413000100000031491140001000000263261500010000001609416000100000008344 
291200610K46050 06101219501950   51700010000000637518000100000014665190001000000085242000010000002136621000100000017578 
291200610K46050 06101219501950   52200010000001749423000100000034336240001000000148072500010000001807326000100000008968 
291200610K46050 06101219501950   52700010000000667028000100000007433290001000000064603000010000000564131000100000002484 
291200610K46050 06101219501950   53200010000000350533000100000005953340001000000027513500010000000352036500200000002667 
291200610K46050 06101219501950   53850020000000170240500200000001891425002000000010034450020000000068746500200000000375 
291200610K46050 06101219501950   148500200000000301                                                                     
291200610A46050 0610122050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610122050050+123    1013103203270              017082         1160          121      037005            
291200610J46050 06101220502005    039316402050327032321032321032327026328024331021                                      
291200610K46050 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101220502050   50575005000000000006250050000007257067500500000200070725005000011922407750050000513018 
291200610K46050 06101220502050   50825005000071778808750050000527505092500500003927771000010000017246711000100000126902 
291200610K46050 06101220502050   51200010000006222813000100000035024140001000000291231500010000001536916000100000008572 
291200610K46050 06101220502050   51700010000001449118000100000012420190001000000143772000010000001745021000100000009990 
291200610K46050 06101220502050   52200010000002207723000100000019870240001000000112472500010000000826326000100000003298 
291200610K46050 06101220502050   52700010000000755028000100000002452290001000000058823000010000000444331000100000005400 
291200610K46050 06101220502050   53200010000000426633000100000002531340001000000058723500010000000370636500200000002807 
291200610K46050 06101220502050   53850020000000185840500200000001851425002000000008194450020000000083646500200000000354 
291200610K46050 06101220502050   148500200000000255                                                                     
291200610A46050 0610122150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610122150050+124    1012404503320              017082         1160          114      052005            
291200610J46050 06101221502005    052326462150332044336042332041328040330034332032                                      
291200610K46050 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101221502150   50575005000000000006250050000007988067500500000175690725005000016593107750050000361326 
291200610K46050 06101221502150   50825005000060772308750050000717444092500500004789191000010000016903511000100000128978 
291200610K46050 06101221502150   51200010000011766713000100000038315140001000000368411500010000002333416000100000017410 
291200610K46050 06101221502150   51700010000000986718000100000007589190001000000109202000010000001477721000100000019479 
291200610K46050 06101221502150   52200010000001504023000100000015093240001000000095252500010000001162626000100000008596 
291200610K46050 06101221502150   52700010000000594628000100000006627290001000000040073000010000000435031000100000003422 
291200610K46050 06101221502150   53200010000000433133000100000004936340001000000029403500010000000218436500200000001913 
291200610K46050 06101221502150   53850020000000261440500200000002172425002000000016874450020000000088046500200000000643 
291200610K46050 06101221502150   148500200000000224                                                                     
291200610A46050 0610122250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610122250050+113    1012106203490              016070         1150          114      076005            
291200610J46050 06101222502008    079350112250348062347061346062345065344066345055                                      
291200610K46050 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101222502250   50575005000000000006250050000000000067500500000329650725005000016045707750050000240428 
291200610K46050 06101222502250   50825005000048684708750050000522318092500500003217681000010000018123911000100000119992 
291200610K46050 06101222502250   51200010000007910413000100000029078140001000000173991500010000001245716000100000010581 
291200610K46050 06101222502250   51700010000001221318000100000008205190001000000157802000010000001239521000100000028148 
291200610K46050 06101222502250   52200010000002904823000100000023451240001000000228672500010000001127426000100000015441 
291200610K46050 06101222502250   52700010000000556128000100000006197290001000000044933000010000000563831000100000005717 
291200610K46050 06101222502250   53200010000000582133000100000004963340001000000029563500010000000505636500200000004271 
291200610K46050 06101222502250   53850020000000391740500200000004351425002000000050354450020000000292746500200000001543 
291200610K46050 06101222502250   148500200000001380                                                                     
291200610A46050 0610122350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610122350050+110    1011505700050              017069         1150          121      067005            
291200610J46050 06101223502007    070353112350005056001052360053359057359055351058                                      
291200610K46050 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101223502350   50575005000000000006250050000000000067500500000000000725005000012866107750050000546762 
291200610K46050 06101223502350   50825005000075540108750050000495548092500500001775281000010000015899311000100000105353 
291200610K46050 06101223502350   51200010000013690213000100000037523140001000000233281500010000002010616000100000018243 
291200610K46050 06101223502350   51700010000002163518000100000009704190001000000116482000010000002265221000100000020038 
291200610K46050 06101223502350   52200010000002665423000100000029821240001000000117462500010000001657526000100000012708 
291200610K46050 06101223502350   52700010000001218328000100000007600290001000000098433000010000000799331000100000004878 
291200610K46050 06101223502350   53200010000000574333000100000007566340001000000069633500010000000859336500200000006510 
291200610K46050 06101223502350   53850020000000575940500200000006169425002000000049684450020000000299546500200000001468 
291200610K46050 06101223502350   148500200000001096                                                                     
291200610A46050 0610130050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130050050+109    1011106203560              016065         1140          121      074005            
291200610J46050 06101300502006    076337410050354062350054356056352057003056352061                                      
291200610K46050 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101300500050   50575005000000000006250050000000000067500500000310680725005000011717107750050000335046 
291200610K46050 06101300500050   50825005000045576408750050000322740092500500001658521000010000018964411000100000134638 
291200610K46050 06101300500050   51200010000004230613000100000048010140001000000297921500010000002268016000100000017575 
291200610K46050 06101300500050   51700010000001112118000100000014233190001000000263992000010000001608721000100000029389 
291200610K46050 06101300500050   52200010000001468623000100000030436240001000000276022500010000001265626000100000017334 
291200610K46050 06101300500050   52700010000001386328000100000012887290001000000065013000010000000731731000100000008272 
291200610K46050 06101300500050   53200010000000607733000100000008303340001000000059283500010000000877036500200000006645 
291200610K46050 06101300500050   53850020000000472840500200000003929425002000000027874450020000000269246500200000001250 
291200610K46050 06101300500050   148500200000000724                                                                     
291200610A46050 0610130150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130150050+109    1011004703520              015066         1130          121      056005            
291200610J46050 06101301502007    075348080150352048341055336060344060349060355058                                      
291200610K46050 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101301500150   50575005000000000006250050000000000067500500000000000725005000003351307750050000216179 
291200610K46050 06101301500150   50825005000036233208750050000310355092500500002056341000010000025779111000100000141195 
291200610K46050 06101301500150   51200010000005899313000100000044915140001000000489621500010000001913116000100000023307 
291200610K46050 06101301500150   51700010000001592218000100000007154190001000000237032000010000001669921000100000022012 
291200610K46050 06101301500150   52200010000002355523000100000022796240001000000124442500010000001957726000100000017993 
291200610K46050 06101301500150   52700010000000805528000100000010379290001000000078023000010000000657031000100000005557 
291200610K46050 06101301500150   53200010000000678333000100000006448340001000000038403500010000000410036500200000004151 
291200610K46050 06101301500150   53850020000000527740500200000003402425002000000028934450020000000228946500200000001703 
291200610K46050 06101301500150   148500200000001041                                                                     
291200610A46050 0610130250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130250050+109    1011705903380              016066         1110          121      070005            
291200610J46050 06101302502008    077345200250336059334062342060344058349054355046                                      
291200610K46050 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101302500250   50575005000000000006250050000000000067500500000000000725005000011191807750050000392207 
291200610K46050 06101302500250   50825005000041317408750050000379499092500500003528361000010000016581311000100000072570 
291200610K46050 06101302500250   51200010000006445113000100000075912140001000000114221500010000001537916000100000015479 
291200610K46050 06101302500250   51700010000001055618000100000018773190001000000270132000010000002637621000100000018770 
291200610K46050 06101302500250   52200010000003337023000100000019438240001000000196552500010000001669426000100000013272 
291200610K46050 06101302500250   52700010000001227028000100000014703290001000000088913000010000001076031000100000006810 
291200610K46050 06101302500250   53200010000000893733000100000011152340001000000058503500010000000696236500200000004906 
291200610K46050 06101302500250   53850020000000434040500200000004021425002000000028524450020000000181546500200000001479 
291200610K46050 06101302500250   148500200000000888                                                                     
291200610A46050 0610130350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130350050+110    1012006703390              016063         1110          114      084005            
291200610J46050 06101303502007    084353350350339067343067334065341063338063332066                                      
291200610K46050 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101303500350   50575005000000000006250050000000000067500500000110980725005000004507207750050000177591 
291200610K46050 06101303500350   50825005000033686208750050000449597092500500003880721000010000016311411000100000156123 
291200610K46050 06101303500350   51200010000007358813000100000042943140001000000358481500010000002538716000100000013655 
291200610K46050 06101303500350   51700010000001733018000100000014358190001000000199252000010000001809421000100000039625 
291200610K46050 06101303500350   52200010000002950623000100000020604240001000000186862500010000001902626000100000018132 
291200610K46050 06101303500350   52700010000002240628000100000009046290001000000097733000010000001271631000100000010756 
291200610K46050 06101303500350   53200010000001095133000100000010796340001000000095813500010000000951236500200000007207 
291200610K46050 06101303500350   53850020000000551440500200000005203425002000000031354450020000000230746500200000001406 
291200610K46050 06101303500350   148500200000001012                                                                     
291200610A46050 0610130450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130450050+114    1011606803590              016060         1120          121      084005            
291200610J46050 06101304502008    085351320450359068358066357066354063348061350066                                      
291200610K46050 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101304500450   50575005000000072606250050000020202067500500000334210725005000002708307750050000134310 
291200610K46050 06101304500450   50825005000040493808750050000357663092500500002057441000010000010421011000100000166344 
291200610K46050 06101304500450   51200010000013122213000100000030621140001000000228481500010000002508716000100000022474 
291200610K46050 06101304500450   51700010000002197718000100000024274190001000000157302000010000004088521000100000046617 
291200610K46050 06101304500450   52200010000002089423000100000032397240001000000190152500010000002320926000100000022119 
291200610K46050 06101304500450   52700010000001972228000100000021980290001000000191013000010000001551231000100000010945 
291200610K46050 06101304500450   53200010000000929633000100000011392340001000000070353500010000000868236500200000008953 
291200610K46050 06101304500450   53850020000000485440500200000004663425002000000026614450020000000210646500200000001538 
291200610K46050 06101304500450   148500200000001107                                                                     
291200610A46050 0610130550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130550050+117    1011705000030              015057         1100          114      066005            
291200610J46050 06101305502010    085355590550002051008052006055008057001062359069                                      
291200610K46050 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101305500550   50575005000000000006250050000007226067500500000195750725005000005313307750050000139437 
291200610K46050 06101305500550   50825005000029676008750050000341122092500500002945001000010000013328511000100000132372 
291200610K46050 06101305500550   51200010000004991813000100000054700140001000000252671500010000003221716000100000023207 
291200610K46050 06101305500550   51700010000000819418000100000016860190001000000280482000010000001772421000100000036099 
291200610K46050 06101305500550   52200010000002592323000100000020183240001000000391972500010000004138326000100000027444 
291200610K46050 06101305500550   52700010000002933528000100000015830290001000000228553000010000001605531000100000019515 
291200610K46050 06101305500550   53200010000001382733000100000009147340001000000100913500010000000898636500200000005094 
291200610K46050 06101305500550   53850020000000913940500200000004489425002000000044134450020000000146246500200000001909 
291200610K46050 06101305500550   148500200000000857                                                                     
291200610A46050 0610130650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130650050+115    1011805603450              015060         1090          114      066005            
291200610J46050 06101306502007    073351000650345055342053348048007054003055357055                                      
291200610K46050 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101306500650   50575005000000000006250050000000000067500500000000000725005000002338707750050000111824 
291200610K46050 06101306500650   50825005000019231008750050000354819092500500003431941000010000015473111000100000123439 
291200610K46050 06101306500650   51200010000009087213000100000042377140001000000411311500010000001800816000100000010058 
291200610K46050 06101306500650   51700010000001660618000100000017130190001000000213212000010000002007721000100000029506 
291200610K46050 06101306500650   52200010000003157423000100000026431240001000000412952500010000003507426000100000031088 
291200610K46050 06101306500650   52700010000001928928000100000012939290001000000067683000010000001018131000100000011100 
291200610K46050 06101306500650   53200010000000786433000100000010362340001000000112253500010000000426336500200000006204 
291200610K46050 06101306500650   53850020000000510440500200000002462425002000000026994450020000000159846500200000001504 
291200610K46050 06101306500650   148500200000001044                                                                     
291200610A46050 0610130750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130750050+117    1012005303530              016062         1100          100      065005            
291200610J46050 06101307502008    072340390750353054345053344048344045348046359058                                      
291200610K46050 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101307500750   50575005000000000006250050000015520067500500000506680725005000006712407750050000174291 
291200610K46050 06101307500750   50825005000025127908750050000164744092500500002592411000010000026499811000100000135091 
291200610K46050 06101307500750   51200010000009919513000100000062326140001000000310161500010000002363016000100000018327 
291200610K46050 06101307500750   51700010000002233918000100000017185190001000000265882000010000001873221000100000047426 
291200610K46050 06101307500750   52200010000003167523000100000015959240001000000258552500010000002448426000100000022503 
291200610K46050 06101307500750   52700010000001083228000100000018653290001000000121283000010000001696831000100000011546 
291200610K46050 06101307500750   53200010000000818133000100000006034340001000000132573500010000001202136500200000005192 
291200610K46050 06101307500750   53850020000000383140500200000002961425002000000021004450020000000222146500200000000977 
291200610K46050 06101307500750   148500200000000756                                                                     
291200610A46050 0610130850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130850050+117    1012105203460              015059         1110          121      070005            
291200610J46050 06101308502007    080007300850346053356060348060348051352057356054                                      
291200610K46050 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101308500850   50575005000000000006250050000000000067500500000257200725005000003794807750050000112697 
291200610K46050 06101308500850   50825005000025325908750050000224582092500500002172241000010000013229511000100000189984 
291200610K46050 06101308500850   51200010000008331313000100000031151140001000000376491500010000002974216000100000019205 
291200610K46050 06101308500850   51700010000001750318000100000015027190001000000180372000010000004055121000100000041470 
291200610K46050 06101308500850   52200010000003701923000100000029885240001000000261382500010000002661326000100000021157 
291200610K46050 06101308500850   52700010000002180928000100000011769290001000000152413000010000000830631000100000015320 
291200610K46050 06101308500850   53200010000000769233000100000007052340001000000075023500010000000892936500200000004708 
291200610K46050 06101308500850   53850020000000464340500200000004625425002000000023674450020000000187346500200000000952 
291200610K46050 06101308500850   148500200000000685                                                                     
291200610A46050 0610130950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610130950050+118    1011704200110              015062         1110          108      052005            
291200610J46050 06101309502006    059004540950010043017040005042008042357046355049                                      
291200610K46050 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101309500950   50575005000000240206250050000027497067500500000390290725005000001334007750050000101817 
291200610K46050 06101309500950   50825005000024248808750050000249089092500500002784531000010000021177611000100000104061 
291200610K46050 06101309500950   51200010000006595013000100000062069140001000000597141500010000001958816000100000020336 
291200610K46050 06101309500950   51700010000001434718000100000018346190001000000283842000010000005935021000100000052500 
291200610K46050 06101309500950   52200010000004203423000100000016431240001000000199172500010000002180426000100000013448 
291200610K46050 06101309500950   52700010000000930328000100000013857290001000000134263000010000001715631000100000009916 
291200610K46050 06101309500950   53200010000001009733000100000005182340001000000049453500010000000610336500200000004624 
291200610K46050 06101309500950   53850020000000329040500200000001770425002000000018044450020000000165046500200000000970 
291200610K46050 06101309500950   148500200000000522                                                                     
291200610A46050 0610131050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131050050+112    1011402900130              015063         1100          108      036005            
291200610J46050 06101310502008    053355521050014029019027032027031037013041006042                                      
291200610K46050 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101310501050   50575005000000000006250050000040234067500500000533380725005000002941207750050000083860 
291200610K46050 06101310501050   50825005000014589808750050000209170092500500004346531000010000018403811000100000145674 
291200610K46050 06101310501050   51200010000007973513000100000051953140001000000310751500010000002541316000100000018285 
291200610K46050 06101310501050   51700010000002143518000100000021226190001000000190632000010000004133221000100000064138 
291200610K46050 06101310501050   52200010000003035423000100000012758240001000000178782500010000001056626000100000012517 
291200610K46050 06101310501050   52700010000001724628000100000013868290001000000134373000010000001131531000100000011065 
291200610K46050 06101310501050   53200010000000678133000100000006217340001000000082223500010000000528336500200000005350 
291200610K46050 06101310501050   53850020000000306340500200000002942425002000000014524450020000000132846500200000000753 
291200610K46050 06101310501050   148500200000000436                                                                     
291200610A46050 0610131150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131150050+116    1011003203580              016064         1080          100      042005            
291200610J46050 06101311502009    059354301150359031002042352043026023009027019026                                      
291200610K46050 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101311501150   50575005000000033406250050000032892067500500000440660725005000003786307750050000087904 
291200610K46050 06101311501150   50825005000018774908750050000230714092500500003698491000010000037585511000100000092595 
291200610K46050 06101311501150   51200010000008448313000100000055034140001000000473701500010000003225816000100000010807 
291200610K46050 06101311501150   51700010000002106218000100000024102190001000000216462000010000002356421000100000061863 
291200610K46050 06101311501150   52200010000003205523000100000038561240001000000369262500010000001922326000100000017039 
291200610K46050 06101311501150   52700010000001888528000100000009140290001000000051413000010000001152431000100000009065 
291200610K46050 06101311501150   53200010000000957133000100000006566340001000000060423500010000000388236500200000004383 
291200610K46050 06101311501150   53850020000000323440500200000001939425002000000017104450020000000168246500200000000640 
291200610K46050 06101311501150   148500200000000686                                                                     
291200610A46050 0610131250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131250050+115    1011205103530              016066         1070          108      064005            
291200610J46050 06101312502008    064355451250354050002035001033005038001041007038                                      
291200610K46050 06101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101312501250   50575005000000000006250050000000000067500500000213510725005000002598607750050000108773 
291200610K46050 06101312501250   50825005000022227308750050000176436092500500005133191000010000043638411000100000064165 
291200610K46050 06101312501250   51200010000009028913000100000020328140001000000394031500010000002409316000100000017419 
291200610K46050 06101312501250   51700010000001984718000100000012318190001000000423192000010000004777121000100000066489 
291200610K46050 06101312501250   52200010000002926523000100000015290240001000000178732500010000001361626000100000021559 
291200610K46050 06101312501250   52700010000001157028000100000008345290001000000112063000010000001014631000100000004008 
291200610K46050 06101312501250   53200010000000974233000100000007726340001000000059313500010000000680836500200000004001 
291200610K46050 06101312501250   53850020000000255440500200000002837425002000000026894450020000000159246500200000000870 
291200610K46050 06101312501250   148500200000000504                                                                     
291200610A46050 0610131350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131350050+115    1011404103580              015061         1070          108      052005            
291200610J46050 06101313502008    073012181350358042349048357050008050354051359054                                      
291200610K46050 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101313501350   50575005000000000006250050000027793067500500000539600725005000004570507750050000059089 
291200610K46050 06101313501350   50825005000009767508750050000262483092500500003047161000010000023178311000100000113866 
291200610K46050 06101313501350   51200010000004293913000100000035014140001000000506321500010000001992516000100000021474 
291200610K46050 06101313501350   51700010000001954818000100000021612190001000000334372000010000002928321000100000034621 
291200610K46050 06101313501350   52200010000004283123000100000033346240001000000281262500010000001787426000100000015278 
291200610K46050 06101313501350   52700010000000947928000100000013617290001000000102363000010000000745631000100000007839 
291200610K46050 06101313501350   53200010000000858233000100000006806340001000000083713500010000000846336500200000004711 
291200610K46050 06101313501350   53850020000000323340500200000002889425002000000026414450020000000130446500200000000919 
291200610K46050 06101313501350   148500200000000552                                                                     
291200610A46050 0610131450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131450050+117    1011505100120              014059         1070          108      064005            
291200610J46050 06101314502010    064012431450011051009045354040357045017030353049                                      
291200610K46050 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101314501450   50575005000000000006250050000000000067500500000100150725005000002012407750050000043635 
291200610K46050 06101314501450   50825005000014628508750050000215555092500500002169771000010000019932211000100000131608 
291200610K46050 06101314501450   51200010000006675313000100000037521140001000000525611500010000002876416000100000016049 
291200610K46050 06101314501450   51700010000001696118000100000030103190001000000225522000010000003528121000100000036081 
291200610K46050 06101314501450   52200010000004628523000100000042422240001000000244512500010000002400926000100000012353 
291200610K46050 06101314501450   52700010000001369128000100000014191290001000000099213000010000001439331000100000009794 
291200610K46050 06101314501450   53200010000000645433000100000006135340001000000070183500010000000581336500200000005091 
291200610K46050 06101314501450   53850020000000389640500200000004024425002000000015984450020000000157246500200000000924 
291200610K46050 06101314501450   148500200000000618                                                                     
291200610A46050 0610131550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131550050+107    1012102900130              015060         1060          108      044005            
291200610J46050 06101315502012    069341591550013029032025043030043031018046355052                                      
291200610K46050 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101315501550   50575005000001532606250050000000000067500500000119290725005000004377507750050000075733 
291200610K46050 06101315501550   50825005000011475908750050000189457092500500002868201000010000026247911000100000119741 
291200610K46050 06101315501550   51200010000009825613000100000038198140001000000246081500010000002917316000100000020266 
291200610K46050 06101315501550   51700010000001484218000100000019699190001000000378862000010000003699321000100000043736 
291200610K46050 06101315501550   52200010000002921023000100000018295240001000000206252500010000002427726000100000015527 
291200610K46050 06101315501550   52700010000001600528000100000011133290001000000124703000010000001129131000100000009903 
291200610K46050 06101315501550   53200010000000937833000100000014028340001000000036953500010000000366836500200000008869 
291200610K46050 06101315501550   53850020000000316940500200000004219425002000000027844450020000000142546500200000000838 
291200610K46050 06101315501550   148500200000000648                                                                     
291200610A46050 0610131650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131650050+115    1012404200050              015062         1060          100      049005            
291200610J46050 06101316502009    075342061650006041006048006050351058344061358043                                      
291200610K46050 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101316501650   50575005000000833206250050000018060067500500000459170725005000005127607750050000053943 
291200610K46050 06101316501650   50825005000016239108750050000261372092500500002019031000010000037048711000100000094154 
291200610K46050 06101316501650   51200010000007172413000100000046750140001000000374911500010000003422316000100000019083 
291200610K46050 06101316501650   51700010000002589418000100000034280190001000000396832000010000002418321000100000049255 
291200610K46050 06101316501650   52200010000003059523000100000029609240001000000258972500010000001027126000100000017486 
291200610K46050 06101316501650   52700010000000973128000100000016160290001000000108963000010000001140531000100000006713 
291200610K46050 06101316501650   53200010000000913533000100000012257340001000000051723500010000000638436500200000006464 
291200610K46050 06101316501650   53850020000000460040500200000004262425002000000021044450020000000179046500200000001216 
291200610K46050 06101316501650   148500200000000704                                                                     
291200610A46050 0610131750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131750050+119    1012806403540              014056         1060          108      077005            
291200610J46050 06101317502013    091360371750356064356068358060344059356050005040                                      
291200610K46050 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101317501750   50575005000001492806250050000047902067500500000534020725005000003891007750050000032382 
291200610K46050 06101317501750   50825005000010143408750050000169992092500500001780241000010000017639511000100000168637 
291200610K46050 06101317501750   51200010000004898913000100000044725140001000000206171500010000002041916000100000023729 
291200610K46050 06101317501750   51700010000002500518000100000039736190001000000383712000010000003360421000100000073592 
291200610K46050 06101317501750   52200010000003813223000100000034321240001000000216592500010000002205326000100000026126 
291200610K46050 06101317501750   52700010000001563328000100000006786290001000000094493000010000001025631000100000016663 
291200610K46050 06101317501750   53200010000000710633000100000010067340001000000086163500010000000414236500200000005028 
291200610K46050 06101317501750   53850020000000444840500200000006141425002000000025294450020000000363946500200000001630 
291200610K46050 06101317501750   148500200000000943                                                                     
291200610A46050 0610131850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131850050+106    1012304500460              015057         1070          100      054005            
291200610J46050 06101318502005    059034391850045046038044040044041042041044032041                                      
291200610K46050 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101318501850   50575005000000000006250050000001615067500500000367410725005000003845707750050000059631 
291200610K46050 06101318501850   50825005000010637608750050000149163092500500001635821000010000022840411000100000145331 
291200610K46050 06101318501850   51200010000010299913000100000062382140001000000346461500010000002644916000100000029644 
291200610K46050 06101318501850   51700010000002422218000100000071378190001000000534742000010000003767521000100000033326 
291200610K46050 06101318501850   52200010000002766823000100000047832240001000000234192500010000002217626000100000022725 
291200610K46050 06101318501850   52700010000001359728000100000010934290001000000127003000010000001069531000100000017693 
291200610K46050 06101318501850   53200010000000796733000100000008445340001000000089843500010000000744136500200000006517 
291200610K46050 06101318501850   53850020000000401240500200000005341425002000000025434450020000000259346500200000001580 
291200610K46050 06101318501850   148500200000000736                                                                     
291200610A46050 0610131950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610131950050+104    1012004200400              015057         1080          100      055005            
291200610J46050 06101319502006    066047551950041043044048045048046049046051044052                                      
291200610K46050 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101319501950   50575005000000000006250050000008550067500500000174430725005000003250107750050000053922 
291200610K46050 06101319501950   50825005000006675008750050000098549092500500001529851000010000025550911000100000181488 
291200610K46050 06101319501950   51200010000009565713000100000049971140001000000416661500010000003292016000100000022871 
291200610K46050 06101319501950   51700010000004985918000100000042713190001000000531642000010000002337721000100000051196 
291200610K46050 06101319501950   52200010000001984823000100000016615240001000000150682500010000001190326000100000024292 
291200610K46050 06101319501950   52700010000002014428000100000020136290001000000101583000010000001102531000100000010781 
291200610K46050 06101319501950   53200010000001097733000100000009360340001000000053763500010000000663536500200000008054 
291200610K46050 06101319501950   53850020000000616340500200000006970425002000000028184450020000000231246500200000001176 
291200610K46050 06101319501950   148500200000000816                                                                     
291200610A46050 0610132050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610132050050+106    1011603300320              015058         1080          091      040005            
291200610J46050 06101320502006    053022242050031033025038027043032044037041042040                                      
291200610K46050 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101320502050   50575005000000000006250050000006029067500500000357330725005000003151707750050000020733 
291200610K46050 06101320502050   50825005000008878408750050000113807092500500001153121000010000023302811000100000247922 
291200610K46050 06101320502050   51200010000009392013000100000052837140001000000424321500010000002592616000100000055801 
291200610K46050 06101320502050   51700010000003792118000100000055982190001000000749202000010000004909121000100000032491 
291200610K46050 06101320502050   52200010000002697423000100000016894240001000000254552500010000002162026000100000021366 
291200610K46050 06101320502050   52700010000001905028000100000014247290001000000089343000010000000583731000100000007095 
291200610K46050 06101320502050   53200010000000805433000100000006160340001000000078563500010000000627536500200000006354 
291200610K46050 06101320502050   53850020000000572340500200000003624425002000000030814450020000000210946500200000001598 
291200610K46050 06101320502050   148500200000001109                                                                     
291200610A46050 0610132150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610132150050+109    1011303400240              014057         1090          091      041005            
291200610J46050 06101321502005    048024162150024033016032020036024041026039027034                                      
291200610K46050 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101321502150   50575005000000000006250050000000000067500500000619170725005000011066407750050000063494 
291200610K46050 06101321502150   50825005000005208008750050000126464092500500001323671000010000010094211000100000174420 
291200610K46050 06101321502150   51200010000006851213000100000043054140001000000621031500010000003159816000100000027302 
291200610K46050 06101321502150   51700010000007935818000100000056667190001000000588362000010000004621621000100000031717 
291200610K46050 06101321502150   52200010000001474023000100000039376240001000000267182500010000002530126000100000015049 
291200610K46050 06101321502150   52700010000001442828000100000014954290001000000090433000010000001220131000100000009257 
291200610K46050 06101321502150   53200010000000655933000100000004837340001000000051463500010000000848936500200000005365 
291200610K46050 06101321502150   53850020000000694540500200000004241425002000000030084450020000000115246500200000001255 
291200610K46050 06101321502150   148500200000000606                                                                     
291200610A46050 0610132250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610132250050+113    1010603800220              014059         1090          108      046005            
291200610J46050 06101322502005    046030182250021038020034025036027037031034029029                                      
291200610K46050 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101322502250   50575005000000000006250050000001915067500500000309080725005000004975307750050000052998 
291200610K46050 06101322502250   50825005000006348808750050000168165092500500002033181000010000017290411000100000142258 
291200610K46050 06101322502250   51200010000009014313000100000043787140001000000326551500010000002485716000100000023113 
291200610K46050 06101322502250   51700010000006968618000100000034627190001000000535742000010000005424221000100000016764 
291200610K46050 06101322502250   52200010000003983523000100000012081240001000000226272500010000001662326000100000009196 
291200610K46050 06101322502250   52700010000001095928000100000012213290001000000071233000010000001071431000100000007560 
291200610K46050 06101322502250   53200010000001211233000100000005887340001000000039093500010000000482436500200000005856 
291200610K46050 06101322502250   53850020000000557040500200000002996425002000000022034450020000000140346500200000000886 
291200610K46050 06101322502250   148500200000000460                                                                     
291200610A46050 0610132350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610132350050+118    1010906103520              015056         1090          100      075005            
291200610J46050 06101323502010    080349372350351061348064356063360061009059018041                                      
291200610K46050 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101323502350   50575005000000000006250050000000000067500500000154380725005000002636107750050000028492 
291200610K46050 06101323502350   50825005000008473508750050000101001092500500001625591000010000021707011000100000119047 
291200610K46050 06101323502350   51200010000009776713000100000035231140001000000410421500010000005820016000100000037548 
291200610K46050 06101323502350   51700010000004404318000100000093427190001000000326852000010000004113521000100000030354 
291200610K46050 06101323502350   52200010000004840223000100000031435240001000000306532500010000003295426000100000012014 
291200610K46050 06101323502350   52700010000001284228000100000017790290001000000124373000010000000525931000100000009877 
291200610K46050 06101323502350   53200010000000935333000100000005352340001000000051073500010000000755636500200000004952 
291200610K46050 06101323502350   53850020000000564640500200000003774425002000000032104450020000000183246500200000001493 
291200610K46050 06101323502350   148500200000000580                                                                     
291200610A46050 0610140050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140050050+119    1010708203440              014052         1080          108      103005            
291200610J46050 06101400502011    103343460050345082355077352066351063344069346071                                      
291200610K46050 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101400500050   50575005000000000006250050000015575067500500000371760725005000003946907750050000062200 
291200610K46050 06101400500050   50825005000004463708750050000085501092500500001661701000010000008629611000100000094292 
291200610K46050 06101400500050   51200010000010108713000100000040579140001000000352861500010000003123816000100000041995 
291200610K46050 06101400500050   51700010000005702518000100000056502190001000000906472000010000005524121000100000036561 
291200610K46050 06101400500050   52200010000003384123000100000036514240001000000214312500010000002615826000100000029886 
291200610K46050 06101400500050   52700010000001200028000100000019929290001000000200223000010000000877831000100000006906 
291200610K46050 06101400500050   53200010000001805033000100000012839340001000000172903500010000000706136500200000012772 
291200610K46050 06101400500050   53850020000000655840500200000003401425002000000019414450020000000228946500200000001933 
291200610K46050 06101400500050   148500200000000933                                                                     
291200610A46050 0610140150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140150050+118    1010608403590              015049         1070          091      098005            
291200610J46050 06101401502008    100353200150359084352079351079353076355081354081                                      
291200610K46050 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101401500150   50575005000000000006250050000000000067500500000031210725005000002294607750050000000000 
291200610K46050 06101401500150   50825005000000000008750050000045691092500500000913431000010000015533511000100000176790 
291200610K46050 06101401500150   51200010000010399413000100000054077140001000000455261500010000002139216000100000028233 
291200610K46050 06101401500150   51700010000008610818000100000095173190001000000687612000010000007762021000100000041327 
291200610K46050 06101401500150   52200010000005301523000100000041275240001000000323782500010000004737626000100000026209 
291200610K46050 06101401500150   52700010000003123428000100000023359290001000000226333000010000002049231000100000023167 
291200610K46050 06101401500150   53200010000001320533000100000011676340001000000160103500010000001375036500200000012043 
291200610K46050 06101401500150   53850020000001009040500200000005941425002000000036454450020000000385546500200000001315 
291200610K46050 06101401500150   148500200000001312                                                                     
291200610A46050 0610140250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140250050+117    1010807403580              016051         1060          108      088005            
291200610J46050 06101402502009    104008560250358072355075353075357067004073002082                                      
291200610K46050 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101402500250   50575005000000000006250050000009731067500500000740810725005000008365207750050000045061 
291200610K46050 06101402500250   50825005000005178208750050000096715092500500002251491000010000015342111000100000132020 
291200610K46050 06101402500250   51200010000005130113000100000050708140001000000224661500010000003887416000100000031286 
291200610K46050 06101402500250   51700010000006119218000100000070086190001000000607022000010000006608121000100000045350 
291200610K46050 06101402500250   52200010000006974023000100000035139240001000000590302500010000002910326000100000029822 
291200610K46050 06101402500250   52700010000002964628000100000016589290001000000222763000010000001403531000100000018343 
291200610K46050 06101402500250   53200010000001449033000100000025984340001000000157583500010000001305136500200000010632 
291200610K46050 06101402500250   53850020000000975240500200000005438425002000000043014450020000000273846500200000001929 
291200610K46050 06101402500250   148500200000001001                                                                     
291200610A46050 0610140350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140350050+116    1011206603570              016052         1030          100      077005            
291200610J46050 06101403502009    097005070350358066002069358073002074005081357078                                      
291200610K46050 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101403500350   50575005000000000006250050000000000067500500000423630725005000007141107750050000043854 
291200610K46050 06101403500350   50825005000004541508750050000127376092500500001742651000010000025657011000100000064791 
291200610K46050 06101403500350   51200010000006087313000100000046387140001000000609851500010000006479416000100000052122 
291200610K46050 06101403500350   51700010000006125518000100000070216190001000000586492000010000006384721000100000054466 
291200610K46050 06101403500350   52200010000003911323000100000060648240001000000426722500010000003897026000100000026798 
291200610K46050 06101403500350   52700010000001993228000100000016620290001000000207563000010000001948731000100000014784 
291200610K46050 06101403500350   53200010000002086333000100000008011340001000000179233500010000001457836500200000010651 
291200610K46050 06101403500350   53850020000000977040500200000005858425002000000048044450020000000246046500200000001499 
291200610K46050 06101403500350   148500200000001079                                                                     
291200610A46050 0610140450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140450050+115    1011107400110              017050         1030          100      094005            
291200610J46050 06101404502009    103007330450010075007081008076005077001067006074                                      
291200610K46050 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101404500450   50575005000000000006250050000000000067500500000537650725005000008540907750050000066293 
291200610K46050 06101404500450   50825005000005473808750050000109520092500500001350491000010000019550411000100000119844 
291200610K46050 06101404500450   51200010000006307713000100000044340140001000000331311500010000002926916000100000108704 
291200610K46050 06101404500450   51700010000009871018000100000101307190001000001014392000010000007684221000100000084495 
291200610K46050 06101404500450   52200010000003787023000100000087503240001000000638412500010000005622526000100000035959 
291200610K46050 06101404500450   52700010000002579328000100000017941290001000000200973000010000002811631000100000027494 
291200610K46050 06101404500450   53200010000002020033000100000019204340001000000147413500010000000982236500200000012820 
291200610K46050 06101404500450   53850020000001154840500200000006557425002000000048234450020000000229746500200000002243 
291200610K46050 06101404500450   148500200000001501                                                                     
291200610A46050 0610140550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140550050+116    1011306600060              017049         1050          100      084005            
291200610J46050 06101405502010    099010380550006067006066003065008074003067005061                                      
291200610K46050 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06101405500550   50825005000000535108750050000042812092500500001135991000010000023769011000100000064903 
291200610K46050 06101405500550   51200010000003343113000100000065549140001000000392181500010000005506816000100000069153 
291200610K46050 06101405500550   51700010000012145018000100000149649190001000001042702000010000015448821000100000069871 
291200610K46050 06101405500550   52200010000008039223000100000046829240001000000509112500010000005375126000100000020692 
291200610K46050 06101405500550   52700010000002057028000100000026502290001000000230313000010000002410831000100000024445 
291200610K46050 06101405500550   53200010000002232533000100000015315340001000000181653500010000000702536500200000008843 
291200610K46050 06101405500550   53850020000000606940500200000007247425002000000041364450020000000351946500200000001439 
291200610K46050 06101405500550   148500200000001435                                                                     
291200610A46050 0610140650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140650050+115    1011606000070              016053         1040          100      072005            
291200610J46050 06101406502010    093354020650007060005060001068359062354075356073                                      
291200610K46050 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101406500650   50575005000000000006250050000000000067500500000442840725005000006607807750050000058545 
291200610K46050 06101406500650   50825005000004186808750050000049096092500500001577601000010000023186711000100000105008 
291200610K46050 06101406500650   51200010000007191513000100000065882140001000000740131500010000004692616000100000108782 
291200610K46050 06101406500650   51700010000011853918000100000073254190001000000707372000010000006423721000100000056823 
291200610K46050 06101406500650   52200010000005655223000100000040949240001000000277852500010000003391426000100000009085 
291200610K46050 06101406500650   52700010000002680328000100000029870290001000000274103000010000001695931000100000013341 
291200610K46050 06101406500650   53200010000001053933000100000008358340001000000137393500010000000949236500200000006450 
291200610K46050 06101406500650   53850020000000530740500200000005894425002000000043354450020000000355746500200000001808 
291200610K46050 06101406500650   148500200000001009                                                                     
291200610A46050 0610140750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140750050+113    1011805500100              017052         1030          100      068005            
291200610J46050 06101407502008    080355020750009055006053354058008054007062012055                                      
291200610K46050 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101407500750   50575005000000000006250050000000000067500500000345860725005000007361907750050000063153 
291200610K46050 06101407500750   50825005000003921808750050000033161092500500000966301000010000019169611000100000176756 
291200610K46050 06101407500750   51200010000004574913000100000036068140001000000421111500010000004981516000100000106885 
291200610K46050 06101407500750   51700010000013953418000100000123848190001000000719832000010000009059521000100000103295 
291200610K46050 06101407500750   52200010000004152423000100000043209240001000000436902500010000004959626000100000034106 
291200610K46050 06101407500750   52700010000001583228000100000018296290001000000197643000010000001725831000100000010922 
291200610K46050 06101407500750   53200010000001195733000100000010572340001000000067703500010000001413536500200000008159 
291200610K46050 06101407500750   53850020000000834440500200000004653425002000000036804450020000000362046500200000001535 
291200610K46050 06101407500750   148500200000000955                                                                     
291200610A46050 0610140850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140850050+113    1011905800100              017054         1040          091      073005            
291200610J46050 06101408502007    073004440850010058007059008054011047007048009054                                      
291200610K46050 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101408500850   50575005000000000006250050000004613067500500000265870725005000004727107750050000045354 
291200610K46050 06101408500850   50825005000004985508750050000051814092500500000418831000010000016528511000100000245764 
291200610K46050 06101408500850   51200010000007735013000100000087641140001000000585151500010000006650616000100000053369 
291200610K46050 06101408500850   51700010000017274818000100000132601190001000000923912000010000005050121000100000071575 
291200610K46050 06101408500850   52200010000004610123000100000024086240001000000376312500010000004271826000100000028330 
291200610K46050 06101408500850   52700010000002184928000100000029190290001000000110173000010000001240031000100000018069 
291200610K46050 06101408500850   53200010000001190733000100000017176340001000000124873500010000001153136500200000008125 
291200610K46050 06101408500850   53850020000000518640500200000003728425002000000022874450020000000260146500200000001371 
291200610K46050 06101408500850   148500200000000885                                                                     
291200610A46050 0610140950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610140950050+112    1012104600120              017057         1040          100      059005            
291200610J46050 06101409502009    078359560950012046010045356054005060004052001059                                      
291200610K46050 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101409500950   50575005000000000006250050000023130067500500000707020725005000008747507750050000096019 
291200610K46050 06101409500950   50825005000009661308750050000060061092500500001159281000010000021787011000100000200320 
291200610K46050 06101409500950   51200010000010957613000100000066364140001000000274431500010000009374416000100000134444 
291200610K46050 06101409500950   51700010000012205018000100000112325190001000000676972000010000004277921000100000067598 
291200610K46050 06101409500950   52200010000002350523000100000050512240001000000238502500010000002707526000100000032074 
291200610K46050 06101409500950   52700010000002565128000100000025640290001000000192743000010000000730931000100000014761 
291200610K46050 06101409500950   53200010000001084533000100000009589340001000000085093500010000001069436500200000006173 
291200610K46050 06101409500950   53850020000000408640500200000003158425002000000031044450020000000153346500200000001042 
291200610K46050 06101409500950   148500200000000723                                                                     
291200610A46050 0610141050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141050050+113    1012106203580              016056         1050          091      086005            
291200610J46050 06101410502010    086358491050359063360052009041011057004059008053                                      
291200610K46050 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101410501050   50575005000000000006250050000000000067500500000000000725005000004808807750050000044790 
291200610K46050 06101410501050   50825005000001966808750050000052993092500500000991261000010000012992211000100000199934 
291200610K46050 06101410501050   51200010000013164313000100000048820140001000000745091500010000009850516000100000082083 
291200610K46050 06101410501050   51700010000008031718000100000092028190001000000714902000010000006731821000100000057428 
291200610K46050 06101410501050   52200010000004124023000100000035797240001000000195412500010000002063026000100000018286 
291200610K46050 06101410501050   52700010000002429628000100000006349290001000000163743000010000001236731000100000010461 
291200610K46050 06101410501050   53200010000000554533000100000009082340001000000117953500010000000892236500200000005847 
291200610K46050 06101410501050   53850020000000463940500200000002683425002000000032784450020000000135046500200000001183 
291200610K46050 06101410501050   148500200000000531                                                                     
291200610A46050 0610141150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141150050+110    1011903800150              017059         1040          091      047005            
291200610J46050 06101411502010    075353101150016038008038013039003053358051002053                                      
291200610K46050 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101411501150   50575005000000000006250050000016521067500500000637150725005000009085007750050000075382 
291200610K46050 06101411501150   50825005000006601908750050000079165092500500000764901000010000016902411000100000199612 
291200610K46050 06101411501150   51200010000014101613000100000091849140001000001018981500010000007459716000100000082866 
291200610K46050 06101411501150   51700010000012049318000100000123587190001000000800872000010000007013821000100000057702 
291200610K46050 06101411501150   52200010000002883423000100000030004240001000000226982500010000002485026000100000024557 
291200610K46050 06101411501150   52700010000001225728000100000010598290001000000215943000010000000896631000100000011719 
291200610K46050 06101411501150   53200010000000995333000100000007080340001000000058443500010000000466736500200000007303 
291200610K46050 06101411501150   53850020000000301740500200000003116425002000000022104450020000000156946500200000000889 
291200610K46050 06101411501150   148500200000000515                                                                     
291200610A46050 0610141250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141250050+106    1012002100390              016057         1040          063      026005            
291200610J46050 06101412502010    049042111250038021044021039025034039027038023040                                      
291200610K46050 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101412501250   50575005000000000006250050000044526067500500000522140725005000004161807750050000063954 
291200610K46050 06101412501250   50825005000009062508750050000083773092500500000672701000010000012122611000100000111378 
291200610K46050 06101412501250   51200010000013142013000100000035572140001000000660911500010000008661716000100000143474 
291200610K46050 06101412501250   51700010000008124718000100000089624190001000000580782000010000005468921000100000053936 
291200610K46050 06101412501250   52200010000006094423000100000028045240001000000164612500010000002784526000100000026537 
291200610K46050 06101412501250   52700010000001424228000100000006893290001000000103203000010000001004731000100000008812 
291200610K46050 06101412501250   53200010000000865333000100000009172340001000000063153500010000000562336500200000006349 
291200610K46050 06101412501250   53850020000000271940500200000003248425002000000021424450020000000141446500200000000773 
291200610K46050 06101412501250   148500200000000464                                                                     
291200610A46050 0610141350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141350050+102    1011702800640              016058         1030          091      038005            
291200610J46050 06101413502006    039074281350065028064028071031082024057018037020                                      
291200610K46050 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101413501350   50575005000000000006250050000000000067500500000440390725005000007196907750050000056560 
291200610K46050 06101413501350   50825005000005850308750050000074897092500500000720941000010000015641411000100000156724 
291200610K46050 06101413501350   51200010000013385513000100000090595140001000000450251500010000008920516000100000119215 
291200610K46050 06101413501350   51700010000007264218000100000089458190001000000670192000010000006785521000100000020224 
291200610K46050 06101413501350   52200010000003595623000100000041714240001000000227712500010000001865126000100000010318 
291200610K46050 06101413501350   52700010000000887228000100000029882290001000000062003000010000001246631000100000003820 
291200610K46050 06101413501350   53200010000001197033000100000006850340001000000050713500010000000899336500200000005098 
291200610K46050 06101413501350   53850020000000271440500200000003241425002000000016594450020000000117746500200000000800 
291200610K46050 06101413501350   148500200000000555                                                                     
291200610A46050 0610141450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141450050+101    1012102900820              015060         1030          091      036005            
291200610J46050 06101414502005    044079101450081029080031078032072034075034073031                                      
291200610K46050 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101414501450   50575005000000000006250050000042810067500500000889040725005000007033207750050000045744 
291200610K46050 06101414501450   50825005000004263908750050000069913092500500000856251000010000011442911000100000182462 
291200610K46050 06101414501450   51200010000011559413000100000081024140001000000502641500010000013641416000100000063417 
291200610K46050 06101414501450   51700010000010288718000100000068311190001000000530662000010000001877221000100000034293 
291200610K46050 06101414501450   52200010000003291423000100000035514240001000000249882500010000001587926000100000006573 
291200610K46050 06101414501450   52700010000001301328000100000009051290001000000073163000010000000662431000100000008349 
291200610K46050 06101414501450   53200010000000881533000100000009688340001000000101223500010000000370736500200000003754 
291200610K46050 06101414501450   53850020000000239640500200000002475425002000000027134450020000000103946500200000000611 
291200610K46050 06101414501450   148500200000000546                                                                     
291200610A46050 0610141550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141550050+102    1012601500880              015060         1030          083      022005            
291200610J46050 06101415502006    035074511550089015084019086025082025082025078025                                      
291200610K46050 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101415501550   50575005000000711006250050000072709067500500001166390725005000011011207750050000091035 
291200610K46050 06101415501550   50825005000009212408750050000090988092500500000844911000010000004966511000100000056787 
291200610K46050 06101415501550   51200010000014887513000100000075184140001000000721121500010000012162616000100000093968 
291200610K46050 06101415501550   51700010000006614318000100000042343190001000000423982000010000005145921000100000050752 
291200610K46050 06101415501550   52200010000002274723000100000017079240001000000149372500010000001890526000100000013978 
291200610K46050 06101415501550   52700010000001246428000100000009665290001000000087103000010000001016531000100000009586 
291200610K46050 06101415501550   53200010000000958533000100000002908340001000000066253500010000000634336500200000004310 
291200610K46050 06101415501550   53850020000000395440500200000002205425002000000015644450020000000069346500200000000471 
291200610K46050 06101415501550   148500200000000421                                                                     
291200610A46050 0610141650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141650050+102    1012801101490              014058         1030          148      016005            
291200610J46050 06101416502003    021112031650147011143013150013115013099014097013                                      
291200610K46050 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101416501650   50575005000000000006250050000031170067500500001106520725005000010176407750050000068738 
291200610K46050 06101416501650   50825005000005945108750050000061787092500500000640911000010000009620911000100000096556 
291200610K46050 06101416501650   51200010000008888213000100000046400140001000000697771500010000007109016000100000063642 
291200610K46050 06101416501650   51700010000003606918000100000046085190001000000277752000010000002262321000100000028758 
291200610K46050 06101416501650   52200010000002387523000100000018588240001000000091012500010000001033126000100000013160 
291200610K46050 06101416501650   52700010000001308228000100000018123290001000000172443000010000000890031000100000011632 
291200610K46050 06101416501650   53200010000000766533000100000005452340001000000060153500010000000463336500200000005424 
291200610K46050 06101416501650   53850020000000372240500200000003093425002000000010254450020000000208146500200000000660 
291200610K46050 06101416501650   148500200000000493                                                                     
291200610A46050 0610141750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141750050+102    1013101901720              015062         1030          108      024005            
291200610J46050 06101417502005    025124551750171019174017147012143011132011129017                                      
291200610K46050 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101417501750   50575005000000000006250050000061240067500500001198260725005000008695507750050000069923 
291200610K46050 06101417501750   50825005000007575908750050000107644092500500001409951000010000008270311000100000137756 
291200610K46050 06101417501750   51200010000010483813000100000052864140001000000760001500010000007724316000100000119050 
291200610K46050 06101417501750   51700010000007795218000100000057713190001000000537452000010000002541121000100000031152 
291200610K46050 06101417501750   52200010000003214823000100000018060240001000000244062500010000000968026000100000014255 
291200610K46050 06101417501750   52700010000001551628000100000005518290001000000085663000010000000313331000100000005884 
291200610K46050 06101417501750   53200010000000518233000100000004110340001000000050553500010000000539636500200000003802 
291200610K46050 06101417501750   53850020000000324440500200000002168425002000000018444450020000000101546500200000000857 
291200610K46050 06101417501750   148500200000000534                                                                     
291200610A46050 0610141850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141850050+102    1013302101850              014064         1040          100      026005            
291200610J46050 06101418502004    033175341850184021178026178025169023172019164019                                      
291200610K46050 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101418501850   50575005000000000006250050000017090067500500000646780725005000008149007750050000093527 
291200610K46050 06101418501850   50825005000008216808750050000067725092500500000890931000010000013738411000100000067484 
291200610K46050 06101418501850   51200010000010319113000100000100415140001000000417081500010000009789116000100000054569 
291200610K46050 06101418501850   51700010000006622818000100000025527190001000000621432000010000003719021000100000026465 
291200610K46050 06101418501850   52200010000001230023000100000018393240001000000166802500010000000950726000100000007289 
291200610K46050 06101418501850   52700010000000698828000100000005827290001000000087243000010000000493031000100000004649 
291200610K46050 06101418501850   53200010000000354233000100000002260340001000000032133500010000000199136500200000003473 
291200610K46050 06101418501850   53850020000000206240500200000001537425002000000007874450020000000064546500200000000393 
291200610K46050 06101418501850   148500200000000392                                                                     
291200610A46050 0610141950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610141950050+104    1013502001760              014065         1040          100      024005            
291200610J46050 06101419502004    027221021950175020186019198018187015207020211020                                      
291200610K46050 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101419501950   50575005000000000006250050000022518067500500000985680725005000015794107750050000096818 
291200610K46050 06101419501950   50825005000003027908750050000041063092500500000747871000010000016447511000100000130043 
291200610K46050 06101419501950   51200010000006383313000100000086081140001000000640271500010000009009316000100000069611 
291200610K46050 06101419501950   51700010000005665318000100000052122190001000000459692000010000002653121000100000021050 
291200610K46050 06101419501950   52200010000001457823000100000013121240001000000106732500010000001452426000100000009988 
291200610K46050 06101419501950   52700010000000890628000100000006906290001000000051913000010000000406631000100000004597 
291200610K46050 06101419501950   53200010000000468033000100000004449340001000000031773500010000000392036500200000002390 
291200610K46050 06101419501950   53850020000000235740500200000001757425002000000009324450020000000076546500200000000720 
291200610K46050 06101419501950   148500200000000335                                                                     
291200610A46050 0610142050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610142050050+104    1012403101550              014068         1040          100      036005            
291200610J46050 06101420502006    038157352050155031157031169025168021165019167020                                      
291200610K46050 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101420502050   50575005000000000006250050000015295067500500001045760725005000011106607750050000065228 
291200610K46050 06101420502050   50825005000005659408750050000054193092500500001589111000010000021332111000100000104527 
291200610K46050 06101420502050   51200010000007415013000100000030867140001000000542491500010000007412716000100000066361 
291200610K46050 06101420502050   51700010000004850318000100000037282190001000000216692000010000002040421000100000016787 
291200610K46050 06101420502050   52200010000001250023000100000011251240001000000094902500010000001466126000100000006890 
291200610K46050 06101420502050   52700010000000592428000100000004121290001000000039933000010000000348631000100000005080 
291200610K46050 06101420502050   53200010000000347133000100000004254340001000000022723500010000000242636500200000002203 
291200610K46050 06101420502050   53850020000000168640500200000001256425002000000009944450020000000047346500200000000430 
291200610K46050 06101420502050   148500200000000223                                                                     
291200610A46050 0610142150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610142150050+105    1012003401640              013066         1040          100      041005            
291200610J46050 06101421502004    041158442150164034166029164030169027169027161030                                      
291200610K46050 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101421502150   50575005000000000006250050000027661067500500000761260725005000008271007750050000122584 
291200610K46050 06101421502150   50825005000009935808750050000026535092500500000385261000010000015705811000100000080125 
291200610K46050 06101421502150   51200010000007057913000100000085475140001000000635991500010000006946116000100000048147 
291200610K46050 06101421502150   51700010000004064818000100000053761190001000000402762000010000002736521000100000029019 
291200610K46050 06101421502150   52200010000002836223000100000016823240001000000110092500010000000674726000100000010683 
291200610K46050 06101421502150   52700010000000854328000100000004610290001000000032233000010000000362831000100000002296 
291200610K46050 06101421502150   53200010000000388433000100000001788340001000000018343500010000000313736500200000001983 
291200610K46050 06101421502150   53850020000000113540500200000001014425002000000005014450020000000068246500200000000300 
291200610K46050 06101421502150   148500200000000201                                                                     
291200610A46050 0610142250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610142250050+106    1011703001840              014068         1050          100      034005            
291200610J46050 06101422502003    038176022250185030187032189030180030175032175032                                      
291200610K46050 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101422502250   50575005000001148406250050000034919067500500000890400725005000010473307750050000071847 
291200610K46050 06101422502250   50825005000004828808750050000082841092500500001328521000010000019424111000100000085790 
291200610K46050 06101422502250   51200010000005635013000100000065641140001000000304461500010000009178616000100000079063 
291200610K46050 06101422502250   51700010000005770418000100000039716190001000000331732000010000001568421000100000030254 
291200610K46050 06101422502250   52200010000001284223000100000009642240001000000156212500010000001279526000100000007340 
291200610K46050 06101422502250   52700010000000678628000100000004720290001000000029603000010000000309831000100000003257 
291200610K46050 06101422502250   53200010000000185733000100000002359340001000000015113500010000000161336500200000001362 
291200610K46050 06101422502250   53850020000000108140500200000000625425002000000006614450020000000045246500200000000247 
291200610K46050 06101422502250   148500200000000198                                                                     
291200610A46050 0610142350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610142350050+107    1011603001910              013071         1050          100      035005            
291200610J46050 06101423502004    041184262350191030185026184032188028171029179031                                      
291200610K46050 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101423502350   50575005000000000006250050000017781067500500000222160725005000007049007750050000118820 
291200610K46050 06101423502350   50825005000008272608750050000070760092500500000827941000010000019072111000100000150938 
291200610K46050 06101423502350   51200010000007965513000100000067009140001000000643551500010000005652816000100000056348 
291200610K46050 06101423502350   51700010000003967818000100000028333190001000000220102000010000002720321000100000017681 
291200610K46050 06101423502350   52200010000001059123000100000012741240001000000043412500010000000635226000100000006998 
291200610K46050 06101423502350   52700010000000502028000100000003132290001000000025313000010000000284931000100000001869 
291200610K46050 06101423502350   53200010000000236633000100000001946340001000000017913500010000000143036500200000001347 
291200610K46050 06101423502350   53850020000000103140500200000000826425002000000003934450020000000041646500200000000227 
291200610K46050 06101423502350   148500200000000110                                                                     
291200610A46050 0610150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150050050+107    1011302501860              012068         1050          091      034005            
291200610J46050 06101500502004    037198020050186026184029180028177032191031189030                                      
291200610K46050 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101500500050   50575005000000404306250050000021539067500500000801110725005000010069907750050000071613 
291200610K46050 06101500500050   50825005000006040608750050000060131092500500000701931000010000009303111000100000110214 
291200610K46050 06101500500050   51200010000006981913000100000060890140001000000326481500010000005133216000100000063602 
291200610K46050 06101500500050   51700010000006553518000100000038322190001000000239492000010000001749621000100000017255 
291200610K46050 06101500500050   52200010000002134723000100000011153240001000000058712500010000000347026000100000004420 
291200610K46050 06101500500050   52700010000000875128000100000004554290001000000033023000010000000215731000100000002439 
291200610K46050 06101500500050   53200010000000185833000100000002361340001000000016253500010000000167336500200000001363 
291200610K46050 06101500500050   53850020000000108140500200000000603425002000000004774450020000000033846500200000000214 
291200610K46050 06101500500050   148500200000000185                                                                     
291200610A46050 0610150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150150050+108    1011202701880              013069         1040          091      035005            
291200610J46050 06101501502005    037186590150189026198024207022206023187028183031                                      
291200610K46050 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101501500150   50575005000001330406250050000017911067500500000286750725005000005438407750050000098932 
291200610K46050 06101501500150   50825005000010841508750050000082672092500500001200601000010000014185611000100000155918 
291200610K46050 06101501500150   51200010000004420613000100000029884140001000000214631500010000005230216000100000058122 
291200610K46050 06101501500150   51700010000003946318000100000032574190001000000272082000010000001916921000100000008828 
291200610K46050 06101501500150   52200010000002023023000100000013624240001000000150822500010000001012026000100000003370 
291200610K46050 06101501500150   52700010000000577128000100000004641290001000000037513000010000000176831000100000002311 
291200610K46050 06101501500150   53200010000000169833000100000002237340001000000021353500010000000170536500200000000966 
291200610K46050 06101501500150   53850020000000127440500200000000615425002000000004694450020000000034546500200000000234 
291200610K46050 06101501500150   148500200000000105                                                                     
291200610A46050 0610150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150250050+110    1010602601620              013071         1040          091      032005            
291200610J46050 06101502502005    032156460250161025178015160015205015216020211017                                      
291200610K46050 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101502500250   50575005000002304506250050000030109067500500000395920725005000007803507750050000093594 
291200610K46050 06101502500250   50825005000010169308750050000100246092500500000774251000010000013137311000100000133948 
291200610K46050 06101502500250   51200010000009123413000100000042840140001000000265721500010000004823416000100000049820 
291200610K46050 06101502500250   51700010000003636518000100000050767190001000000250652000010000000988521000100000007843 
291200610K46050 06101502500250   52200010000000628023000100000006534240001000000068512500010000000419926000100000006183 
291200610K46050 06101502500250   52700010000000370028000100000007365290001000000053393000010000000324431000100000002845 
291200610K46050 06101502500250   53200010000000250633000100000001154340001000000017643500010000000094536500200000001590 
291200610K46050 06101502500250   53850020000000121740500200000000814425002000000004164450020000000022946500200000000162 
291200610K46050 06101502500250   148500200000000134                                                                     
291200610A46050 0610150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150350050+109    1010702201820              013071         1040          129      027005            
291200610J46050 06101503502004    030200110350183023202018199018189021168022166020                                      
291200610K46050 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101503500350   50575005000001952406250050000030691067500500000384360725005000012775207750050000164819 
291200610K46050 06101503500350   50825005000009206508750050000062784092500500000943501000010000009975611000100000152086 
291200610K46050 06101503500350   51200010000010743413000100000075252140001000000539781500010000004406916000100000031674 
291200610K46050 06101503500350   51700010000004132118000100000025514190001000000284832000010000001866321000100000011079 
291200610K46050 06101503500350   52200010000001643123000100000016790240001000000096772500010000000615026000100000007834 
291200610K46050 06101503500350   52700010000000391028000100000005224290001000000042223000010000000296631000100000004818 
291200610K46050 06101503500350   53200010000000159433000100000002518340001000000013953500010000000119836500200000001508 
291200610K46050 06101503500350   53850020000000077440500200000000744425002000000005284450020000000027046500200000000165 
291200610K46050 06101503500350   148500200000000137                                                                     
291200610A46050 0610150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150450050+109    1010204401770              011071         1040          083      051005            
291200610J46050 06101504502006    051175450450178043177038184038187034169028173031                                      
291200610K46050 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101504500450   50575005000003477106250050000047541067500500000459010725005000005439207750050000056199 
291200610K46050 06101504500450   50825005000008198008750050000062492092500500000465271000010000008495511000100000077669 
291200610K46050 06101504500450   51200010000012649413000100000041322140001000000426111500010000003606416000100000020845 
291200610K46050 06101504500450   51700010000003504518000100000025013190001000000245952000010000000952621000100000011262 
291200610K46050 06101504500450   52200010000001162323000100000007020240001000000055072500010000000243526000100000005746 
291200610K46050 06101504500450   52700010000000550928000100000002973290001000000026793000010000000260831000100000002550 
291200610K46050 06101504500450   53200010000000289533000100000001986340001000000013673500010000000168736500200000000770 
291200610K46050 06101504500450   53850020000000081640500200000000394425002000000003734450020000000019146500200000000121 
291200610K46050 06101504500450   148500200000000104                                                                     
291200610A46050 0610150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150550050+110    1010603901790              013076         1040          121      046005            
291200610J46050 06101505502004    051172170550177040176041178044175043188038183041                                      
291200610K46050 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101505500550   50575005000004439906250050000066671067500500000944330725005000012919707750050000154162 
291200610K46050 06101505500550   50825005000015528108750050000085089092500500000819041000010000006697911000100000082081 
291200610K46050 06101505500550   51200010000010759413000100000056348140001000000540441500010000002467616000100000021267 
291200610K46050 06101505500550   51700010000005233918000100000022896190001000000198302000010000001165421000100000008917 
291200610K46050 06101505500550   52200010000001063923000100000008906240001000000056202500010000000398226000100000004388 
291200610K46050 06101505500550   52700010000000303528000100000002624290001000000018353000010000000222031000100000001260 
291200610K46050 06101505500550   53200010000000111033000100000001135340001000000015003500010000000058036500200000000976 
291200610K46050 06101505500550   53850020000000074740500200000000692425002000000003954450020000000028046500200000000220 
291200610K46050 06101505500550   148500200000000164                                                                     
291200610A46050 0610150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150650050+109    1010405001770              012073         1030          091      059005            
291200610J46050 06101506502006    069192380650177050186056181053172050171047169042                                      
291200610K46050 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101506500650   50575005000002669706250050000048089067500500000759120725005000009166707750050000085234 
291200610K46050 06101506500650   50825005000009696708750050000082705092500500001034371000010000008785711000100000104059 
291200610K46050 06101506500650   51200010000008508913000100000034498140001000000532111500010000002518616000100000028012 
291200610K46050 06101506500650   51700010000002045718000100000025171190001000000169142000010000001841321000100000009804 
291200610K46050 06101506500650   52200010000000609023000100000004409240001000000055422500010000000544226000100000003356 
291200610K46050 06101506500650   52700010000000208328000100000002885290001000000026003000010000000146931000100000001786 
291200610K46050 06101506500650   53200010000000126533000100000001391340001000000005983500010000000095136500200000000895 
291200610K46050 06101506500650   53850020000000057140500200000000789425002000000008654450020000000098346500200000001110 
291200610K46050 06101506500650   148500200000000907                                                                     
291200610A46050 0610150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150750050+108    1010003901730              013072         1020          121      045005            
291200610J46050 06101507502005    056182190750173039173044178046183047177046171043                                      
291200610K46050 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101507500750   50575005000005040506250050000067212067500500000687770725005000011684907750050000211199 
291200610K46050 06101507500750   50825005000022916908750050000145390092500500000934221000010000006601411000100000065189 
291200610K46050 06101507500750   51200010000003981713000100000031147140001000000742941500010000003517416000100000030320 
291200610K46050 06101507500750   51700010000002059018000100000029285190001000000136932000010000001386421000100000007654 
291200610K46050 06101507500750   52200010000001135223000100000004771240001000000038812500010000000509326000100000004681 
291200610K46050 06101507500750   52700010000000482628000100000002511290001000000018213000010000000153331000100000001345 
291200610K46050 06101507500750   53200010000000176533000100000000729340001000000008643500010000000114736500200000001204 
291200610K46050 06101507500750   53850020000000153140500200000001896425002000000023164450020000000240646500200000001664 
291200610K46050 06101507500750   148500200000000624                                                                     
291200610A46050 0610150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150850050+109    1009604901780              012075         1020          129      056005            
291200610J46050 06101508502007    058183500850178049183044190038181034169031171037                                      
291200610K46050 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101508500850   50575005000002070106250050000068849067500500001165380725005000018212807750050000278133 
291200610K46050 06101508500850   50825005000023385708750050000101164092500500000645291000010000004071011000100000045960 
291200610K46050 06101508500850   51200010000009185113000100000028665140001000000371401500010000002930416000100000030364 
291200610K46050 06101508500850   51700010000001488118000100000021993190001000000177162000010000001160821000100000007683 
291200610K46050 06101508500850   52200010000000764623000100000005536240001000000058052500010000000396626000100000003153 
291200610K46050 06101508500850   52700010000000349528000100000002914290001000000022713000010000000306531000100000001255 
291200610K46050 06101508500850   53200010000000197533000100000001811340001000000010403500010000000119436500200000001801 
291200610K46050 06101508500850   53850020000000165240500200000001476425002000000016184450020000000145346500200000000780 
291200610K46050 06101508500850   148500200000000541                                                                     
291200610A46050 0610150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610150950050+111    1009606101760              012069         1020          121      069005            
291200610J46050 06101509502007    073177390950175061176061175061186057189054189045                                      
291200610K46050 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101509500950   50575005000000000006250050000015120067500500000624620725005000013144007750050000243482 
291200610K46050 06101509500950   50825005000025792708750050000175578092500500001165261000010000004797511000100000095890 
291200610K46050 06101509500950   51200010000006309913000100000019453140001000000285501500010000002022416000100000018180 
291200610K46050 06101509500950   51700010000001486018000100000017062190001000000106632000010000001294221000100000011448 
291200610K46050 06101509500950   52200010000000477223000100000004618240001000000048422500010000000355726000100000002727 
291200610K46050 06101509500950   52700010000000252228000100000002521290001000000013673000010000000148431000100000002085 
291200610K46050 06101509500950   53200010000000294333000100000001811340001000000019263500010000000306436500200000003459 
291200610K46050 06101509500950   53850020000000439840500200000004543425002000000032224450020000000269246500200000001043 
291200610K46050 06101509500950   148500200000000778                                                                     
291200610A46050 0610151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151050050+112    1008707301750              012054         1030          121      086005            
291200610J46050 06101510502007    086174471050175073179070181066181060178064176064                                      
291200610K46050 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101510501050   50575005000000000006250050000001964067500500000482520725005000005994807750050000157822 
291200610K46050 06101510501050   50825005000022834708750050000154738092500500000733701000010000003877411000100000044485 
291200610K46050 06101510501050   51200010000006883713000100000060659140001000000421081500010000002481016000100000017292 
291200610K46050 06101510501050   51700010000002121018000100000011807190001000000102262000010000000539021000100000009847 
291200610K46050 06101510501050   52200010000000474623000100000003973240001000000055672500010000000274526000100000003024 
291200610K46050 06101510501050   52700010000000416628000100000001809290001000000055923000010000000352331000100000006862 
291200610K46050 06101510501050   53200010000000900633000100000014750340001000000145933500010000001867636500200000016658 
291200610K46050 06101510501050   53850020000001297940500200000005615425002000000032044450020000000164146500200000000964 
291200610K46050 06101510501050   148500200000000538                                                                     
291200610A46050 0610151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151150050+112    1008208901780              013049         1030          114      102005            
291200610J46050 06101511502010    102176421150178088178086174076177076178071179070                                      
291200610K46050 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101511501150   50575005000000000006250050000004276067500500000253680725005000007851607750050000113095 
291200610K46050 06101511501150   50825005000021142008750050000220264092500500000836921000010000005946811000100000035086 
291200610K46050 06101511501150   51200010000008273213000100000035733140001000000267921500010000003985116000100000020660 
291200610K46050 06101511501150   51700010000001132118000100000008454190001000000130802000010000000741321000100000008453 
291200610K46050 06101511501150   52200010000000701723000100000003802240001000000017312500010000000542426000100000004986 
291200610K46050 06101511501150   52700010000000853828000100000010231290001000000263883000010000001337531000100000044875 
291200610K46050 06101511501150   53200010000002957133000100000038261340001000000258703500010000001199436500200000012594 
291200610K46050 06101511501150   53850020000000721040500200000003235425002000000050954450020000000225746500200000001375 
291200610K46050 06101511501150   148500200000000796                                                                     
291200610A46050 0610151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151250050+109    1007509401770              013047         1020          114      112005            
291200610J46050 06101512502009    112175481250177094178093181086181086179087176087                                      
291200610K46050 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101512501250   50575005000000000006250050000005860067500500000502300725005000006081407750050000129489 
291200610K46050 06101512501250   50825005000015767508750050000174204092500500001347931000010000007824611000100000031728 
291200610K46050 06101512501250   51200010000003887913000100000023549140001000000381121500010000001862016000100000013026 
291200610K46050 06101512501250   51700010000001036318000100000009663190001000000111862000010000000979621000100000008986 
291200610K46050 06101512501250   52200010000000519123000100000016623240001000000416122500010000007299126000100000052047 
291200610K46050 06101512501250   52700010000002330128000100000053627290001000000188253000010000001229831000100000036345 
291200610K46050 06101512501250   53200010000002719133000100000013459340001000000107133500010000001900036500200000008665 
291200610K46050 06101512501250   53850020000000553040500200000006142425002000000050374450020000000277346500200000001572 
291200610K46050 06101512501250   148500200000001131                                                                     
291200610A46050 0610151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151350050+111    1007010901770              016043         1020          121      128005            
291200610J46050 06101513502011    128174431350177109177104177101179099177098179096                                      
291200610K46050 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101513501350   50575005000000000006250050000000000067500500000000000725005000002485507750050000082133 
291200610K46050 06101513501350   50825005000016902308750050000148153092500500000474901000010000002145611000100000033597 
291200610K46050 06101513501350   51200010000003518813000100000049947140001000000201141500010000002400416000100000012448 
291200610K46050 06101513501350   51700010000001506518000100000016294190001000000181902000010000004902421000100000092866 
291200610K46050 06101513501350   52200010000011079623000100000143311240001000001124222500010000010645826000100000115188 
291200610K46050 06101513501350   52700010000003277428000100000042226290001000000295213000010000002397431000100000036225 
291200610K46050 06101513501350   53200010000002861633000100000013659340001000000104853500010000001668036500200000013588 
291200610K46050 06101513501350   53850020000000806640500200000006950425002000000065904450020000000467646500200000002850 
291200610K46050 06101513501350   148500200000001376                                                                     
291200610A46050 0610151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151450050+110    1006111401780              019047         1020          121      133005            
291200610J46050 06101514502011    133180211450178114177108177111177113177110178109                                      
291200610K46050 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101514501450   50575005000000000006250050000000000067500500000311410725005000009654507750050000200244 
291200610K46050 06101514501450   50825005000026689908750050000238439092500500001240081000010000005365611000100000033012 
291200610K46050 06101514501450   51200010000003051613000100000043573140001000000223821500010000001927716000100000022637 
291200610K46050 06101514501450   51700010000002674918000100000098112190001000002181442000010000016525021000100000195373 
291200610K46050 06101514501450   52200010000021289323000100000091118240001000001187532500010000007018626000100000043290 
291200610K46050 06101514501450   52700010000002785128000100000047959290001000000250873000010000002823531000100000022211 
291200610K46050 06101514501450   53200010000002711233000100000017297340001000000264443500010000001417436500200000011973 
291200610K46050 06101514501450   53850020000001224540500200000011345425002000000062434450020000000356446500200000002422 
291200610K46050 06101514501450   148500200000001213                                                                     
291200610A46050 0610151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151550050+111    1005212101780              021048         1010          053      148005            
291200610J46050 06101515502012    150178351550178121178119177117178115177116179113                                      
291200610K46050 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000056239 
291200610K46050 06101515501550   50825005000020653408750050000203465092500500001581091000010000002763611000100000008944 
291200610K46050 06101515501550   51200010000003050113000100000040619140001000000300401500010000003508316000100000098402 
291200610K46050 06101515501550   51700010000025836918000100000367939190001000004835592000010000016200121000100000154082 
291200610K46050 06101515501550   52200010000011473523000100000133109240001000000563722500010000006399326000100000056721 
291200610K46050 06101515501550   52700010000003393928000100000037823290001000000255013000010000003200031000100000028067 
291200610K46050 06101515501550   53200010000001988633000100000025268340001000000116753500010000001665836500200000018137 
291200610K46050 06101515501550   53850020000001076740500200000008628425002000000044164450020000000624246500200000001842 
291200610K46050 06101515501550   148500200000001837                                                                     
291200610A46050 0610151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151650050+110    1004513201800              024049         1020          059      160005            
291200610J46050 06101516502014    160180271650181132181134181130180131180129179124                                      
291200610K46050 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101516501650   50575005000000000006250050000000000067500500000000000725005000000637707750050000074395 
291200610K46050 06101516501650   50825005000021309808750050000260968092500500001689511000010000004291911000100000026747 
291200610K46050 06101516501650   51200010000002565913000100000040869140001000000834941500010000020195316000100000313005 
291200610K46050 06101516501650   51700010000050864018000100000420002190001000002111562000010000020617621000100000136456 
291200610K46050 06101516501650   52200010000020237023000100000079107240001000000958882500010000009763126000100000043450 
291200610K46050 06101516501650   52700010000008296328000100000090797290001000000389073000010000005249431000100000026726 
291200610K46050 06101516501650   53200010000001893633000100000038551340001000000171783500010000001971736500200000017908 
291200610K46050 06101516501650   53850020000001229040500200000008216425002000000060434450020000000384746500200000003022 
291200610K46050 06101516501650   148500200000002255                                                                     
291200610A46050 0610151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151750050+112    1004213701900              025050         1020          063      162005            
291200610J46050 06101517502014    167180101750189136187131184130182135180135179132                                      
291200610K46050 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101517501750   50575005000000000006250050000000000067500500000000000725005000001093607750050000093644 
291200610K46050 06101517501750   50825005000018491208750050000141378092500500001298891000010000005751311000100000033884 
291200610K46050 06101517501750   51200010000003334913000100000050442140001000002698071500010000049105416000100000545731 
291200610K46050 06101517501750   51700010000041315818000100000305874190001000001330152000010000019353721000100000177522 
291200610K46050 06101517501750   52200010000018320023000100000114742240001000000967812500010000005931226000100000047153 
291200610K46050 06101517501750   52700010000005619328000100000067334290001000000652413000010000006706531000100000041680 
291200610K46050 06101517501750   53200010000002848033000100000015157340001000000200443500010000002218736500200000022468 
291200610K46050 06101517501750   53850020000000962440500200000008293425002000000068014450020000000417546500200000002638 
291200610K46050 06101517501750   148500200000001703                                                                     
291200610A46050 0610151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151850050+116    1004611802060              028054         1030          071      150005            
291200610J46050 06101518502017    164192061850206117202114198116201110196130191132                                      
291200610K46050 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101518501850   50575005000000000006250050000000000067500500000083850725005000002888807750050000160379 
291200610K46050 06101518501850   50825005000026291008750050000148271092500500001149931000010000007859411000100000048406 
291200610K46050 06101518501850   51200010000005781413000100000085541140001000011626001500010000061380916000100000510220 
291200610K46050 06101518501850   51700010000029967018000100000275876190001000002143102000010000021698321000100000086438 
291200610K46050 06101518501850   52200010000015934923000100000069449240001000000782922500010000005349526000100000061117 
291200610K46050 06101518501850   52700010000006075728000100000033997290001000000668053000010000003325231000100000030242 
291200610K46050 06101518501850   53200010000002477233000100000027227340001000000168133500010000001041936500200000021012 
291200610K46050 06101518501850   53850020000001341240500200000009996425002000000068384450020000000485346500200000002958 
291200610K46050 06101518501850   148500200000001979                                                                     
291200610A46050 0610151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610151950050+119    1005005102490              029059         1040          071      062005            
291200610J46050 06101519502027    152203041950248050239058232066223092212114214105                                      
291200610K46050 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101519501950   50575005000000000006250050000000000067500500000603300725005000009926607750050000077710 
291200610K46050 06101519501950   50825005000014234408750050000297710092500500002896471000010000009809711000100000073373 
291200610K46050 06101519501950   51200010000014001913000100000550377140001000011959301500010000074349516000100000385423 
291200610K46050 06101519501950   51700010000037614918000100000186857190001000001210872000010000011402121000100000130005 
291200610K46050 06101519501950   52200010000009003423000100000067599240001000000683512500010000005021626000100000041396 
291200610K46050 06101519501950   52700010000004757528000100000041134290001000000320633000010000002799731000100000019051 
291200610K46050 06101519501950   53200010000001939833000100000010705340001000000163653500010000001747136500200000010269 
291200610K46050 06101519501950   53850020000000655540500200000010462425002000000040064450020000000455646500200000002316 
291200610K46050 06101519501950   148500200000001495                                                                     
291200610A46050 0610152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610152050050+114    1005205001980              025057         1050          071      058005            
291200610J46050 06101520502006    061210362050198050201052210049221046230050241048                                      
291200610K46050 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101520502050   50575005000000000006250050000002387067500500000382790725005000004619407750050000048042 
291200610K46050 06101520502050   50825005000002625608750050000160113092500500002070481000010000010321611000100000077095 
291200610K46050 06101520502050   51200010000017638313000100000641608140001000006619961500010000040417516000100000233643 
291200610K46050 06101520502050   51700010000023652818000100000151482190001000000734452000010000008596821000100000084785 
291200610K46050 06101520502050   52200010000012804123000100000036776240001000000345842500010000004538726000100000051854 
291200610K46050 06101520502050   52700010000004794228000100000029910290001000000209103000010000002925531000100000019198 
291200610K46050 06101520502050   53200010000001954733000100000017284340001000000147923500010000001365936500200000009282 
291200610K46050 06101520502050   53850020000000984340500200000006580425002000000062384450020000000427046500200000002798 
291200610K46050 06101520502050   148500200000001806                                                                     
291200610A46050 0610152150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610152150050+119    1005205602120              025060         1060          071      067005            
291200610J46050 06101521502007    068211392150211057208060203055206053203052197052                                      
291200610K46050 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101521502150   50575005000000000006250050000032980067500500001070600725005000011694207750050000090403 
291200610K46050 06101521502150   50825005000018739408750050000209663092500500001339651000010000006452311000100000123244 
291200610K46050 06101521502150   51200010000018898013000100000589560140001000007289001500010000055323416000100000214530 
291200610K46050 06101521502150   51700010000015662118000100000160692190001000001160982000010000014611621000100000086738 
291200610K46050 06101521502150   52200010000005793023000100000054067240001000000566872500010000004814726000100000042676 
291200610K46050 06101521502150   52700010000002462628000100000048145290001000000165963000010000001558231000100000015237 
291200610K46050 06101521502150   53200010000000968333000100000010643340001000000140743500010000000754436500200000008831 
291200610K46050 06101521502150   53850020000000753440500200000004357425002000000033234450020000000235846500200000002387 
291200610K46050 06101521502150   148500200000000802                                                                     
291200610A46050 0610152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610152250050+124    1005305002360              025061         1070          077      062005            
291200610J46050 06101522502009    077234182250236051237044248054244053214061209058                                      
291200610K46050 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101522502250   50575005000000000006250050000000000067500500000000000725005000007730807750050000089638 
291200610K46050 06101522502250   50825005000016970908750050000326009092500500002333011000010000011178211000100000109532 
291200610K46050 06101522502250   51200010000029805313000100000722960140001000002504181500010000048092316000100000263267 
291200610K46050 06101522502250   51700010000024786318000100000183528190001000001278752000010000006500621000100000064112 
291200610K46050 06101522502250   52200010000004950323000100000028835240001000000375812500010000005912526000100000028292 
291200610K46050 06101522502250   52700010000002812628000100000022617290001000000170013000010000001484531000100000014517 
291200610K46050 06101522502250   53200010000001708833000100000012155340001000000083693500010000000693136500200000004542 
291200610K46050 06101522502250   53850020000000800340500200000004151425002000000031664450020000000216746500200000001472 
291200610K46050 06101522502250   148500200000000916                                                                     
291200610A46050 0610152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610152350050+123    1005505102370              025062         1060          071      058005            
291200610J46050 06101523502006    070234532350237051231050235052235050232049231054                                      
291200610K46050 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101523502350   50575005000000000006250050000003393067500500000547050725005000005313607750050000089763 
291200610K46050 06101523502350   50825005000028836208750050000333080092500500001904841000010000009211911000100000134412 
291200610K46050 06101523502350   51200010000028656013000100000517445140001000005738811500010000047699016000100000270751 
291200610K46050 06101523502350   51700010000020496018000100000109476190001000000983202000010000009954621000100000070839 
291200610K46050 06101523502350   52200010000003292223000100000030727240001000000415252500010000001647026000100000018146 
291200610K46050 06101523502350   52700010000001939628000100000025913290001000000151123000010000001828831000100000014387 
291200610K46050 06101523502350   53200010000001178433000100000013926340001000000110853500010000001100636500200000006708 
291200610K46050 06101523502350   53850020000000495040500200000005498425002000000032534450020000000160646500200000001813 
291200610K46050 06101523502350   148500200000000547                                                                     
291200610A46050 0610160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160050050+116    1005905702470              023061         1040          077      064005            
291200610J46050 06101600502011    101250150050247058243063251067247072244049239054                                      
291200610K46050 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101600500050   50575005000000000006250050000049336067500500000651940725005000003713207750050000070987 
291200610K46050 06101600500050   50825005000011861708750050000241474092500500002245091000010000006723711000100000104695 
291200610K46050 06101600500050   51200010000030811913000100000596901140001000003702051500010000041130516000100000194729 
291200610K46050 06101600500050   51700010000021966418000100000145818190001000000474452000010000005971121000100000063319 
291200610K46050 06101600500050   52200010000006301823000100000050874240001000000267822500010000003779126000100000020907 
291200610K46050 06101600500050   52700010000002402728000100000022337290001000000174113000010000000636831000100000010727 
291200610K46050 06101600500050   53200010000001217833000100000012908340001000000114553500010000001314836500200000005996 
291200610K46050 06101600500050   53850020000000683740500200000005096425002000000036154450020000000256546500200000000976 
291200610K46050 06101600500050   148500200000000873                                                                     
291200610A46050 0610160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160150050+115    1005904302200              022062         1030          077      052005            
291200610J46050 06101601502007    062247500150221043227043227038233039235046239053                                      
291200610K46050 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101601500150   50575005000000000006250050000000000067500500000372730725005000006364307750050000044342 
291200610K46050 06101601500150   50825005000013328208750050000285391092500500002577961000010000007290511000100000082131 
291200610K46050 06101601500150   51200010000012553813000100000629141140001000004274171500010000025165916000100000250976 
291200610K46050 06101601500150   51700010000011856918000100000081716190001000000760982000010000004159521000100000081702 
291200610K46050 06101601500150   52200010000002841023000100000025571240001000000179922500010000003518526000100000015659 
291200610K46050 06101601500150   52700010000001799628000100000024930290001000000121283000010000001467731000100000007206 
291200610K46050 06101601500150   53200010000001175633000100000008065340001000000102853500010000000512736500200000006454 
291200610K46050 06101601500150   53850020000000356340500200000004104425002000000022584450020000000154646500200000000876 
291200610K46050 06101601500150   148500200000000608                                                                     
291200610A46050 0610160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160250050+115    1006204002080              022064         1030          077      046005            
291200610J46050 06101602502005    053214510250208040208043209041211043213038215043                                      
291200610K46050 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101602500250   50575005000001818706250050000079875067500500001168670725005000016550807750050000137216 
291200610K46050 06101602500250   50825005000009194008750050000110574092500500001288181000010000013175511000100000046357 
291200610K46050 06101602500250   51200010000022882713000100000531413140001000004248971500010000034051116000100000193275 
291200610K46050 06101602500250   51700010000016912218000100000067573190001000000676612000010000003439621000100000031550 
291200610K46050 06101602500250   52200010000004351623000100000052349240001000000191772500010000001815926000100000019296 
291200610K46050 06101602500250   52700010000001989028000100000014875290001000000149453000010000001353231000100000009208 
291200610K46050 06101602500250   53200010000000701533000100000006431340001000000031953500010000000631836500200000005950 
291200610K46050 06101602500250   53850020000000489540500200000004374425002000000019364450020000000095646500200000000469 
291200610K46050 06101602500250   148500200000000625                                                                     
291200610A46050 0610160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160350050+116    1006504802310              022065         1020          071      055005            
291200610J46050 06101603502005    055227470350230047230044226041219044215044213044                                      
291200610K46050 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101603500350   50575005000000000006250050000077559067500500001257610725005000011623407750050000122382 
291200610K46050 06101603500350   50825005000015699508750050000217582092500500001878071000010000009163311000100000117524 
291200610K46050 06101603500350   51200010000017899113000100000447505140001000007528651500010000022653216000100000135777 
291200610K46050 06101603500350   51700010000012321618000100000094570190001000000734652000010000004991521000100000038193 
291200610K46050 06101603500350   52200010000003287923000100000032994240001000000186762500010000001323226000100000016254 
291200610K46050 06101603500350   52700010000003218228000100000014487290001000000194533000010000001060131000100000008340 
291200610K46050 06101603500350   53200010000000818933000100000005825340001000000061973500010000000384036500200000006461 
291200610K46050 06101603500350   53850020000000412440500200000002757425002000000017544450020000000115846500200000000877 
291200610K46050 06101603500350   148500200000000526                                                                     
291200610A46050 0610160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160450050+117    1006605502320              021064         1010          077      063005            
291200610J46050 06101604502006    067231140450232055232054232057232057231057233052                                      
291200610K46050 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101604500450   50575005000000000006250050000000000067500500000640470725005000005536007750050000058963 
291200610K46050 06101604500450   50825005000007149608750050000214156092500500004230621000010000016827111000100000088274 
291200610K46050 06101604500450   51200010000014061413000100000517559140001000002148881500010000025299816000100000230459 
291200610K46050 06101604500450   51700010000013787818000100000068564190001000000428492000010000004183821000100000039793 
291200610K46050 06101604500450   52200010000006345423000100000030833240001000000209222500010000001652626000100000016935 
291200610K46050 06101604500450   52700010000001510028000100000023322290001000000117653000010000000446231000100000007794 
291200610K46050 06101604500450   53200010000000986433000100000005250340001000000077403500010000000664736500200000002529 
291200610K46050 06101604500450   53850020000000371640500200000003088425002000000021914450020000000149946500200000001056 
291200610K46050 06101604500450   148500200000000634                                                                     
291200610A46050 0610160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160550050+119    1006506502310              019060         1000          067      075005            
291200610J46050 06101605502007    075237390550230065230065230060230060232058234054                                      
291200610K46050 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101605500550   50575005000000000006250050000000000067500500000484490725005000009570907750050000054277 
291200610K46050 06101605500550   50825005000007919108750050000221211092500500001997311000010000015870811000100000097353 
291200610K46050 06101605500550   51200010000009714913000100000214065140001000003072251500010000031208216000100000145073 
291200610K46050 06101605500550   51700010000015798718000100000054635190001000000705132000010000005151321000100000039415 
291200610K46050 06101605500550   52200010000002538723000100000018383240001000000257602500010000002439326000100000021621 
291200610K46050 06101605500550   52700010000001729128000100000021485290001000000167473000010000001134531000100000017456 
291200610K46050 06101605500550   53200010000001214533000100000012874340001000000059483500010000000848736500200000004989 
291200610K46050 06101605500550   53850020000000634240500200000003289425002000000025094450020000000246746500200000000973 
291200610K46050 06101605500550   148500200000000753                                                                     
291200610A46050 0610160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160650050+120    1006706802350              021062         1000          071      080005            
291200610J46050 06101606502008    095232260650235068236068232075225068226066230065                                      
291200610K46050 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101606500650   50575005000000000006250050000059837067500500001190380725005000008229107750050000145911 
291200610K46050 06101606500650   50825005000010983108750050000083932092500500002132321000010000021183011000100000181582 
291200610K46050 06101606500650   51200010000010688313000100000145586140001000006339081500010000022039416000100000197017 
291200610K46050 06101606500650   51700010000011571718000100000088867190001000001189292000010000003639021000100000051576 
291200610K46050 06101606500650   52200010000002311623000100000023197240001000000349522500010000002968626000100000023601 
291200610K46050 06101606500650   52700010000001178028000100000021811290001000000158123000010000001655131000100000011262 
291200610K46050 06101606500650   53200010000001325733000100000010902340001000000124713500010000000772836500200000006295 
291200610K46050 06101606500650   53850020000000499540500200000004628425002000000031664450020000000241646500200000001228 
291200610K46050 06101606500650   148500200000000593                                                                     
291200610A46050 0610160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160750050+118    1006806602390              023060         1000          071      077005            
291200610J46050 06101607502007    090239040750238066237065237066239068240072236069                                      
291200610K46050 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101607500750   50575005000000000006250050000000000067500500000592230725005000005736707750050000080355 
291200610K46050 06101607500750   50825005000007775908750050000044240092500500001020411000010000023417911000100000233526 
291200610K46050 06101607500750   51200010000015944613000100000174150140001000005576021500010000045526116000100000399524 
291200610K46050 06101607500750   51700010000013368418000100000153014190001000000889352000010000004861221000100000049713 
291200610K46050 06101607500750   52200010000007372723000100000039942240001000000202782500010000002386926000100000023588 
291200610K46050 06101607500750   52700010000000982128000100000011769290001000000211223000010000001237731000100000011672 
291200610K46050 06101607500750   53200010000001477333000100000018771340001000000144093500010000000599236500200000004881 
291200610K46050 06101607500750   53850020000000598440500200000004973425002000000039334450020000000259646500200000001582 
291200610K46050 06101607500750   148500200000000883                                                                     
291200610A46050 0610160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160850050+117    1006806202290              023060         1010          100      071005            
291200610J46050 06101608502010    108253160850229061228055234053243074243060239065                                      
291200610K46050 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101608500850   50575005000000000006250050000006330067500500000798630725005000008390207750050000108470 
291200610K46050 06101608500850   50825005000012993908750050000095258092500500001191251000010000035387511000100000325051 
291200610K46050 06101608500850   51200010000015927113000100000310868140001000003094581500010000020319416000100000313096 
291200610K46050 06101608500850   51700010000018386118000100000113549190001000001267632000010000004999521000100000049307 
291200610K46050 06101608500850   52200010000003414723000100000029640240001000000359282500010000003281026000100000031269 
291200610K46050 06101608500850   52700010000002593128000100000020852290001000000168533000010000002444931000100000011164 
291200610K46050 06101608500850   53200010000001694033000100000014444340001000000132923500010000001553636500200000008649 
291200610K46050 06101608500850   53850020000000822640500200000007350425002000000034994450020000000230946500200000001569 
291200610K46050 06101608500850   148500200000001305                                                                     
291200610A46050 0610160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610160950050+118    1006806402280              023060         1020          077      072005            
291200610J46050 06101609502006    077234090950229064226059229061231065232066230062                                      
291200610K46050 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101609500950   50575005000000000006250050000000000067500500000190250725005000011755007750050000092521 
291200610K46050 06101609500950   50825005000005888708750050000037746092500500000878771000010000013942311000100000473203 
291200610K46050 06101609500950   51200010000026846513000100000545290140001000001752121500010000027645316000100000092556 
291200610K46050 06101609500950   51700010000022461118000100000178877190001000001521432000010000008166621000100000030257 
291200610K46050 06101609500950   52200010000003481323000100000064712240001000000305552500010000002327726000100000031880 
291200610K46050 06101609500950   52700010000002051028000100000028413290001000000115303000010000002235731000100000018237 
291200610K46050 06101609500950   53200010000001159033000100000012284340001000000105133500010000000870736500200000006841 
291200610K46050 06101609500950   53850020000000869640500200000003499425002000000036994450020000000203646500200000001600 
291200610K46050 06101609500950   148500200000001238                                                                     
291200610A46050 0610161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161050050+121    1006609702700              027064         1020          083      119005            
291200610J46050 06101610502018    134277401050269099277058254082237069232074231069                                      
291200610K46050 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101610501050   50575005000000000006250050000012027067500500000551110725005000007594107750050000091403 
291200610K46050 06101610501050   50825005000006580708750050000168801092500500003255681000010000046517811000100000686188 
291200610K46050 06101610501050   51200010000075057313000100000263252140001000003381791500010000019200316000100000275187 
291200610K46050 06101610501050   51700010000017377118000100000213751190001000001785392000010000010492921000100000050109 
291200610K46050 06101610501050   52200010000005978423000100000030123240001000000339582500010000003215726000100000022930 
291200610K46050 06101610501050   52700010000001833828000100000018330290001000000165173000010000001608031000100000018850 
291200610K46050 06101610501050   53200010000001785133000100000015784340001000000228533500010000001118836500200000012181 
291200610K46050 06101610501050   53850020000000697440500200000005589425002000000065864450020000000261746500200000001778 
291200610K46050 06101610501050   148500200000001234                                                                     
291200610A46050 0610161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161150050+118    1006806702570              028065         1030          083      079005            
291200610J46050 06101611502014    122265511150258068254065260065258068266074266097                                      
291200610K46050 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101611501150   50575005000000000006250050000000000067500500000077310725005000004729007750050000057934 
291200610K46050 06101611501150   50825005000009581208750050000177545092500500001998031000010000058785711000100000562004 
291200610K46050 06101611501150   51200010000103014013000100000647057140001000002997931500010000032800416000100000127069 
291200610K46050 06101611501150   51700010000008641818000100000088867190001000001532942000010000009686921000100000034611 
291200610K46050 06101611501150   52200010000005133123000100000028835240001000000735042500010000002761026000100000050540 
291200610K46050 06101611501150   52700010000002346228000100000027112290001000000262703000010000002749831000100000010861 
291200610K46050 06101611501150   53200010000001771933000100000014052340001000000083693500010000001283936500200000013001 
291200610K46050 06101611501150   53850020000000925240500200000007688425002000000045494450020000000279346500200000001765 
291200610K46050 06101611501150   148500200000001365                                                                     
291200610A46050 0610161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161250050+118    1007105702530              029066         1040          083      068005            
291200610J46050 06101612502007    078251591250252056255058253057252063251062252065                                      
291200610K46050 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101612501250   50575005000000000006250050000000000067500500000777110725005000012271007750050000070686 
291200610K46050 06101612501250   50825005000005624108750050000117144092500500003434191000010000079466911000100000629191 
291200610K46050 06101612501250   51200010000112618013000100000360691140001000002320491500010000021148216000100000314414 
291200610K46050 06101612501250   51700010000014322918000100000189501190001000001273342000010000011563421000100000076531 
291200610K46050 06101612501250   52200010000007345423000100000068555240001000000621732500010000003065326000100000046806 
291200610K46050 06101612501250   52700010000002700928000100000026036290001000000169293000010000002640631000100000007258 
291200610K46050 06101612501250   53200010000002193333000100000010856340001000000089603500010000001105836500200000007792 
291200610K46050 06101612501250   53850020000000372140500200000005138425002000000040634450020000000215746500200000002184 
291200610K46050 06101612501250   148500200000001176                                                                     
291200610A46050 0610161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161350050+115    1007404402600              029066         1040          091      058005            
291200610J46050 06101613502007    063247581350260044257043254045252048249049249052                                      
291200610K46050 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101613501350   50575005000000000006250050000000000067500500000692730725005000012861807750050000150088 
291200610K46050 06101613501350   50825005000016519508750050000160884092500500004092241000010000070261211000100000831612 
291200610K46050 06101613501350   51200010000070510813000100000343182140001000003675361500010000018709716000100000321677 
291200610K46050 06101613501350   51700010000018218218000100000150404190001000001452372000010000008535721000100000067722 
291200610K46050 06101613501350   52200010000009863123000100000047065240001000000511682500010000004041926000100000028822 
291200610K46050 06101613501350   52700010000002763128000100000025687290001000000149813000010000001686131000100000019765 
291200610K46050 06101613501350   53200010000002012533000100000016549340001000000169793500010000001356236500200000008888 
291200610K46050 06101613501350   53850020000000567340500200000007025425002000000032254450020000000353646500200000001500 
291200610K46050 06101613501350   148500200000000807                                                                     
291200610A46050 0610161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161450050+116    1007504002630              030066         1040          091      049005            
291200610J46050 06101614502007    057264051450263040262046261043260045257046260046                                      
291200610K46050 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101614501450   50575005000000000006250050000000000067500500000000000725005000015841507750050000267608 
291200610K46050 06101614501450   50825005000026105208750050000300828092500500006124341000010000033248111000100001253530 
291200610K46050 06101614501450   51200010000068610213000100000598720140001000004793441500010000025302516000100000146316 
291200610K46050 06101614501450   51700010000024666418000100000146980190001000001061922000010000011148621000100000114012 
291200610K46050 06101614501450   52200010000005298723000100000055136240001000000731742500010000004403926000100000036304 
291200610K46050 06101614501450   52700010000003356528000100000020940290001000000181983000010000002048131000100000020028 
291200610K46050 06101614501450   53200010000001640633000100000019387340001000000119723500010000001532236500200000012037 
291200610K46050 06101614501450   53850020000000888240500200000006865425002000000048704450020000000240546500200000001363 
291200610K46050 06101614501450   148500200000001219                                                                     
291200610A46050 0610161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161550050+116    1007703702600              032070         1030          100      047005            
291200610J46050 06101615502006    049245321550260037256037261036263034267035260037                                      
291200610K46050 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101615501550   50575005000000000006250050000000000067500500000243910725005000012289507750050000318392 
291200610K46050 06101615501550   50825005000040785108750050000478486092500500005414291000010000108391011000100000994227 
291200610K46050 06101615501550   51200010000075617813000100000684059140001000003287641500010000012954616000100000231826 
291200610K46050 06101615501550   51700010000014647618000100000156000190001000001710242000010000010235121000100000084205 
291200610K46050 06101615501550   52200010000004524323000100000062921240001000000369302500010000002713226000100000027803 
291200610K46050 06101615501550   52700010000001923228000100000034341290001000000240093000010000001568531000100000013757 
291200610K46050 06101615501550   53200010000001741233000100000008312340001000000102223500010000001308236500200000008890 
291200610K46050 06101615501550   53850020000000758440500200000006078425002000000031114450020000000284646500200000001613 
291200610K46050 06101615501550   148500200000000934                                                                     
291200610A46050 0610161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161650050+114    1008103002400              034077         1030          091      038005            
291200610J46050 06101616502006    044264521650238030239028248028250029253032254032                                      
291200610K46050 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101616501650   50575005000000000006250050000014747067500500000987100725005000016795307750050000465483 
291200610K46050 06101616501650   50825005000087585708750050000831129092500500011085801000010000156171011000100001619720 
291200610K46050 06101616501650   51200010000036434613000100000177404140001000003043301500010000027695816000100000154379 
291200610K46050 06101616501650   51700010000015063618000100000160226190001000000624952000010000007865421000100000064709 
291200610K46050 06101616501650   52200010000004818423000100000057965240001000000471502500010000002324626000100000022154 
291200610K46050 06101616501650   52700010000002455428000100000013740290001000000265143000010000001249931000100000013141 
291200610K46050 06101616501650   53200010000000866033000100000009869340001000000060953500010000000935036500200000006832 
291200610K46050 06101616501650   53850020000000626640500200000003757425002000000033134450020000000218746500200000001239 
291200610K46050 06101616501650   148500200000001069                                                                     
291200610A46050 0610161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161850050+115    1009002502560              032079         1130          114      035005            
291200610J46050 06101618502009    058256101850255025251034249033256035255044256041                                      
291200610K46050 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101618501850   50575005000000000006250050000000000067500500000558240725005000015518307750050000661959 
291200610K46050 06101618501850   50825005000125038008750050001334410092500500009570041000010000072876511000100001080610 
291200610K46050 06101618501850   51200010000076400413000100000371513140001000004367321500010000014080416000100000140800 
291200610K46050 06101618501850   51700010000011483418000100000085160190001000000852712000010000005011521000100000028690 
291200610K46050 06101618501850   52200010000003680323000100000047604240001000000216772500010000002743526000100000019563 
291200610K46050 06101618501850   52700010000001622328000100000012133290001000000162923000010000001026531000100000011191 
291200610K46050 06101618501850   53200010000000572133000100000005439340001000000038833500010000000617736500200000005818 
291200610K46050 06101618501850   53850020000000231840500200000002976425002000000016984450020000000173246500200000000849 
291200610K46050 06101618501850   148500200000000611                                                                     
291200610A46050 0610161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610161950050+118    1009502902670              037085         1200          114      043005            
291200610J46050 06101619502008    043268481950268029270026266030273030276026262020                                      
291200610K46050 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101619501950   50575005000000000006250050000001251067500500000946890725005000031894607750050000734452 
291200610K46050 06101619501950   50825005000222742008750050002985730092500500020299601000010000138225011000100000656345 
291200610K46050 06101619501950   51200010000041573913000100000349372140001000001942991500010000021222216000100000219299 
291200610K46050 06101619501950   51700010000017851018000100000106308190001000000990002000010000006255921000100000073963 
291200610K46050 06101619501950   52200010000002973323000100000020023240001000000157072500010000002061426000100000030356 
291200610K46050 06101619501950   52700010000000848228000100000021765290001000000146753000010000001191731000100000009041 
291200610K46050 06101619501950   53200010000000767933000100000010492340001000000045083500010000000481336500200000005634 
291200610K46050 06101619501950   53850020000000372940500200000001735425002000000013724450020000000156046500200000000765 
291200610K46050 06101619501950   148500200000000383                                                                     
291200610A46050 0610162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610162050050+120    1009902502850              030080         1210          108      035005            
291200610J46050 06101620502007    041268542050284025277026274028280027274026265029                                      
291200610K46050 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101620502050   50575005000000000006250050000031798067500500001061030725005000026995607750050000564845 
291200610K46050 06101620502050   50825005000085097008750050001499350092500500017909001000010000117592011000100000250819 
291200610K46050 06101620502050   51200010000035380213000100000172281140001000001713911500010000013991316000100000200353 
291200610K46050 06101620502050   51700010000021402118000100000087075190001000000782012000010000006848621000100000080971 
291200610K46050 06101620502050   52200010000003763123000100000046941240001000000355122500010000002516126000100000011611 
291200610K46050 06101620502050   52700010000002217028000100000009624290001000000067293000010000000609231000100000010642 
291200610K46050 06101620502050   53200010000000781933000100000005767340001000000042693500010000000380236500200000003453 
291200610K46050 06101620502050   53850020000000366240500200000002196425002000000016754450020000000118846500200000000698 
291200610K46050 06101620502050   148500200000000521                                                                     
291200610A46050 0610162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610162150050+126    1010203303080              031079         1220          114      044005            
291200610J46050 06101621502008    049313332150308033308034305034297034292029281022                                      
291200610K46050 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101621502150   50575005000000000006250050000005939067500500001242860725005000023494007750050000452465 
291200610K46050 06101621502150   50825005000079744008750050001573800092500500015123301000010000076940811000100000976283 
291200610K46050 06101621502150   51200010000039963013000100000290329140001000003340441500010000024454816000100000136320 
291200610K46050 06101621502150   51700010000011933718000100000049459190001000000711692000010000009806921000100000047690 
291200610K46050 06101621502150   52200010000004105523000100000045933240001000000347502500010000002289826000100000017556 
291200610K46050 06101621502150   52700010000002017628000100000009418290001000000188453000010000000796831000100000006268 
291200610K46050 06101621502150   53200010000000686233000100000008110340001000000048303500010000000534636500200000002438 
291200610K46050 06101621502150   53850020000000399540500200000002148425002000000013184450020000000097046500200000000636 
291200610K46050 06101621502150   148500200000000307                                                                     
291200610A46050 0610162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610162250050+128    1010703103170              034083         1210          114      045005            
291200610J46050 06101622502008    054318522250318032314035308037311035313035314037                                      
291200610K46050 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101622502250   50575005000000000006250050000007379067500500000456120725005000013552207750050000552985 
291200610K46050 06101622502250   50825005000129356008750050002117670092500500020337701000010000107374011000100001155250 
291200610K46050 06101622502250   51200010000026928513000100000485222140001000002333981500010000014249616000100000152667 
291200610K46050 06101622502250   51700010000011556518000100000122934190001000000768272000010000006257621000100000037146 
291200610K46050 06101622502250   52200010000004595523000100000028782240001000000175172500010000002563126000100000021910 
291200610K46050 06101622502250   52700010000001689828000100000010542290001000000182463000010000001069231000100000006766 
291200610K46050 06101622502250   53200010000000856433000100000009760340001000000056063500010000000517636500200000004534 
291200610K46050 06101622502250   53850020000000201440500200000002494425002000000019724450020000000130246500200000000765 
291200610K46050 06101622502250   148500200000000344                                                                     
291200610A46050 0610162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610162350050+128    1011302803040              033081         1190          114      041005            
291200610J46050 06101623502008    051317212350304028305033304034305038308031314032                                      
291200610K46050 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101623502350   50575005000000000006250050000000000067500500000857830725005000032490807750050000870955 
291200610K46050 06101623502350   50825005000162766008750050002084950092500500018659701000010000081620811000100000601827 
291200610K46050 06101623502350   51200010000042599413000100000199298140001000001487461500010000024413916000100000188928 
291200610K46050 06101623502350   51700010000012384018000100000200253190001000000617072000010000005026021000100000046101 
291200610K46050 06101623502350   52200010000005115523000100000021501240001000000500572500010000001432526000100000024388 
291200610K46050 06101623502350   52700010000002703128000100000014587290001000000157573000010000001190231000100000011638 
291200610K46050 06101623502350   53200010000000886633000100000010105340001000000092983500010000000555736500200000006050 
291200610K46050 06101623502350   53850020000000372440500200000002233425002000000025384450020000000144946500200000000852 
291200610K46050 06101623502350   148500200000000635                                                                     
291200610A46050 0610170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170050050+124    1011802602870              037085         1170          108      040005            
291200610J46050 06101700502007    043299540050287026291028292030295032298030299030                                      
291200610K46050 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101700500050   50575005000000000006250050000004367067500500001061980725005000021382907750050000559165 
291200610K46050 06101700500050   50825005000146947008750050002686280092500500029302301000010000122120011000100001290830 
291200610K46050 06101700500050   51200010000061128113000100000443998140001000001379851500010000014020216000100000150277 
291200610K46050 06101700500050   51700010000015771218000100000112592190001000000586962000010000005942821000100000067759 
291200610K46050 06101700500050   52200010000006743623000100000029390240001000000297172500010000000850526000100000032151 
291200610K46050 06101700500050   52700010000002391328000100000017247290001000000078043000010000000816931000100000006197 
291200610K46050 06101700500050   53200010000000703533000100000008314340001000000044413500010000000611136500200000003107 
291200610K46050 06101700500050   53850020000000456640500200000002284425002000000025964450020000000128246500200000000810 
291200610K46050 06101700500050   148500200000000779                                                                     
291200610A46050 0610170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170150050+123    1012302803010              032078         1140          121      039005            
291200610J46050 06101701502007    045288540150301028299028296027292027293031292031                                      
291200610K46050 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101701500150   50575005000000000006250050000000000067500500000663840725005000018281307750050000630297 
291200610K46050 06101701500150   50825005000154978008750050001471700092500500009124191000010000103674011000100000569334 
291200610K46050 06101701500150   51200010000036066513000100000436491140001000002807721500010000015371516000100000204963 
291200610K46050 06101701500150   51700010000013918618000100000106872190001000000959812000010000007270821000100000062026 
291200610K46050 06101701500150   52200010000005339623000100000037286240001000000377012500010000004053226000100000017084 
291200610K46050 06101701500150   52700010000002111128000100000012249290001000000102663000010000001198131000100000009773 
291200610K46050 06101701500150   53200010000001109433000100000006583340001000000067543500010000000747636500200000004725 
291200610K46050 06101701500150   53850020000000418040500200000003735425002000000022914450020000000121746500200000000922 
291200610K46050 06101701500150   148500200000000534                                                                     
291200610A46050 0610170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170250050+117    1013002302780              035080         1120          114      039005            
291200610J46050 06101702502007    039283430250279023280027285022301020300026301026                                      
291200610K46050 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101702500250   50575005000000000006250050000000000067500500000525540725005000025845207750050000744834 
291200610K46050 06101702500250   50825005000150773008750050002135800092500500019784401000010000116470011000100000767433 
291200610K46050 06101702500250   51200010000042024413000100000408344140001000003386931500010000016629016000100000184785 
291200610K46050 06101702500250   51700010000018032818000100000107383190001000001075222000010000008445921000100000053908 
291200610K46050 06101702500250   52200010000003733323000100000054824240001000000316002500010000003719626000100000027503 
291200610K46050 06101702500250   52700010000001587028000100000020447290001000000205433000010000001342131000100000009470 
291200610K46050 06101702500250   53200010000001198633000100000008526340001000000108733500010000000542036500200000007607 
291200610K46050 06101702500250   53850020000000451640500200000003130425002000000025674450020000000175746500200000000893 
291200610K46050 06101702500250   148500200000000666                                                                     
291200610A46050 0610170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170350050+114    1013403202670              041084         1090          114      041005            
291200610J46050 06101703502009    043259410350266032271029271017286020287023278021                                      
291200610K46050 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101703500350   50575005000000000006250050000000000067500500000072220725005000048515807750050001131510 
291200610K46050 06101703500350   50825005000276796008750050003648450092500500029758201000010000138168011000100000878048 
291200610K46050 06101703500350   51200010000062053713000100000251516140001000004489291500010000023700116000100000147357 
291200610K46050 06101703500350   51700010000014394118000100000177133190001000000923422000010000005427021000100000061878 
291200610K46050 06101703500350   52200010000008230923000100000057476240001000000602622500010000002971026000100000027307 
291200610K46050 06101703500350   52700010000003254128000100000019579290001000000176433000010000001285131000100000010109 
291200610K46050 06101703500350   53200010000001326833000100000007873340001000000104113500010000000996836500200000006533 
291200610K46050 06101703500350   53850020000000577940500200000003726425002000000027404450020000000224846500200000001229 
291200610K46050 06101703500350   148500200000000793                                                                     
291200610A46050 0610170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170450050+114    1014003302610              041086         1060          114      046005            
291200610J46050 06101704502007    046260480450260032257031261032258030259030257028                                      
291200610K46050 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101704500450   50575005000000000006250050000000000067500500000036160725005000031963307750050001193520 
291200610K46050 06101704500450   50825005000264480008750050004353370092500500042619401000010000147607011000100000650000 
291200610K46050 06101704500450   51200010000033024413000100000322553140001000003591291500010000016379816000100000152165 
291200610K46050 06101704500450   51700010000011125018000100000085543190001000001104042000010000008363421000100000055352 
291200610K46050 06101704500450   52200010000007100723000100000068718240001000000375112500010000002383826000100000033853 
291200610K46050 06101704500450   52700010000002025628000100000038890290001000000169693000010000001713031000100000015579 
291200610K46050 06101704500450   53200010000000856433000100000009413340001000000033743500010000000829336500200000006060 
291200610K46050 06101704500450   53850020000000498540500200000004296425002000000036534450020000000180446500200000001699 
291200610K46050 06101704500450   148500200000000983                                                                     
291200610A46050 0610170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170550050+116    1014303902660              033078         1060          114      051005            
291200610J46050 06101705502007    051268480550266039267037259034256030251030255033                                      
291200610K46050 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101705500550   50575005000000000006250050000000000067500500000062940725005000008868107750050000554326 
291200610K46050 06101705500550   50825005000169980008750050001936650092500500013405201000010000101844011000100000721969 
291200610K46050 06101705500550   51200010000045731713000100000533209140001000001987471500010000026040316000100000180501 
291200610K46050 06101705500550   51700010000009507818000100000145434190001000001013332000010000006175321000100000063152 
291200610K46050 06101705500550   52200010000004702523000100000050740240001000000477152500010000002622826000100000020852 
291200610K46050 06101705500550   52700010000001391028000100000016075290001000000161503000010000000912731000100000014827 
291200610K46050 06101705500550   53200010000001013133000100000013593340001000000076673500010000000880036500200000005767 
291200610K46050 06101705500550   53850020000000492040500200000004239425002000000023334450020000000191446500200000001254 
291200610K46050 06101705500550   148500200000000651                                                                     
291200610A46050 0610170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170650050+115    1014902602800              034079         1060          108      035005            
291200610J46050 06101706502008    047264540650279026279028273031268036266035263038                                      
291200610K46050 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101706500650   50575005000000000006250050000000000067500500000000000725005000012856307750050000557519 
291200610K46050 06101706500650   50825005000113758008750050002035620092500500021089201000010000124026011000100000732641 
291200610K46050 06101706500650   51200010000023040613000100000436204140001000004675911500010000022948316000100000076792 
291200610K46050 06101706500650   51700010000012067218000100000128558190001000000928822000010000009069121000100000055824 
291200610K46050 06101706500650   52200010000004983223000100000018117240001000000553612500010000001447026000100000027466 
291200610K46050 06101706500650   52700010000002277728000100000015278290001000000106813000010000001997331000100000011337 
291200610K46050 06101706500650   53200010000000832933000100000014668340001000000087353500010000000625836500200000005286 
291200610K46050 06101706500650   53850020000000581340500200000005584425002000000027564450020000000210346500200000001482 
291200610K46050 06101706500650   148500200000000555                                                                     
291200610A46050 0610170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170750050+115    1015202702840              035079         1110          114      038005            
291200610J46050 06101707502007    040275280750284027270026272027277026279024280023                                      
291200610K46050 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101707500750   50575005000000000006250050000000000067500500000000000725005000012608707750050000585070 
291200610K46050 06101707500750   50825005000109054008750050002751640092500500024624101000010000077114011000100000636363 
291200610K46050 06101707500750   51200010000095670413000100000394392140001000004085111500010000015509616000100000129345 
291200610K46050 06101707500750   51700010000020313918000100000078389190001000000940942000010000007127921000100000065380 
291200610K46050 06101707500750   52200010000004868423000100000062972240001000000459432500010000002348726000100000031022 
291200610K46050 06101707500750   52700010000002868228000100000022243290001000000104353000010000000979731000100000010682 
291200610K46050 06101707500750   53200010000001048933000100000008625340001000000131873500010000000657436500200000006657 
291200610K46050 06101707500750   53850020000000456840500200000004082425002000000020894450020000000171446500200000001396 
291200610K46050 06101707500750   148500200000000583                                                                     
291200610A46050 0610170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170850050+122    1015702103070              031075         1150          114      030005            
291200610J46050 06101708502007    037292000850307021313019302018300024290026292026                                      
291200610K46050 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101708500850   50575005000000000006250050000000000067500500000193020725005000027474507750050000554213 
291200610K46050 06101708500850   50825005000122065008750050001671310092500500011152701000010000052669211000100000387599 
291200610K46050 06101708500850   51200010000052828013000100000344109140001000003960181500010000020162016000100000240951 
291200610K46050 06101708500850   51700010000016964718000100000093972190001000000704012000010000006629221000100000065380 
291200610K46050 06101708500850   52200010000006506923000100000062972240001000000206902500010000002184426000100000043780 
291200610K46050 06101708500850   52700010000001790128000100000016642290001000000120643000010000000817331000100000014277 
291200610K46050 06101708500850   53200010000001087633000100000009274340001000000032063500010000000732936500200000007157 
291200610K46050 06101708500850   53850020000000509340500200000003796425002000000030024450020000000119346500200000000937 
291200610K46050 06101708500850   148500200000000969                                                                     
291200610A46050 0610170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610170950050+124    1016202103180              035082         1160          114      030005            
291200610J46050 06101709502006    037317070950319021328021322022323026315026307024                                      
291200610K46050 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101709500950   50575005000000000006250050000000000067500500000000000725005000022690807750050000537886 
291200610K46050 06101709500950   50825005000183872008750050002653580092500500018708701000010000142099011000100000376181 
291200610K46050 06101709500950   51200010000033109213000100000446788140001000001857271500010000016920416000100000168676 
291200610K46050 06101709500950   51700010000015878318000100000105439190001000000981912000010000005770821000100000052932 
291200610K46050 06101709500950   52200010000004899523000100000047416240001000000232152500010000002732726000100000027005 
291200610K46050 06101709500950   52700010000001801528000100000019362290001000000130553000010000001022431000100000008043 
291200610K46050 06101709500950   53200010000001410833000100000006983340001000000095763500010000000572236500200000005389 
291200610K46050 06101709500950   53850020000000443440500200000003187425002000000024314450020000000178946500200000001260 
291200610K46050 06101709500950   148500200000000843                                                                     
291200610A46050 0610171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171050050+125    1016602503400              030078         1190          114      032005            
291200610J46050 06101710502005    034334181050340025341025334024334026332023321023                                      
291200610K46050 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101710501050   50575005000000000006250050000000000067500500000620530725005000025457107750050000535390 
291200610K46050 06101710501050   50825005000128923008750050001420490092500500013179901000010000072024211000100000511129 
291200610K46050 06101710501050   51200010000025987013000100000365041140001000001515641500010000017844316000100000143130 
291200610K46050 06101710501050   51700010000010843918000100000083310190001000001177252000010000007575321000100000046629 
291200610K46050 06101710501050   52200010000003733323000100000036130240001000000378812500010000001936626000100000022125 
291200610K46050 06101710501050   52700010000001706428000100000013233290001000000082983000010000001668331000100000010948 
291200610K46050 06101710501050   53200010000001242833000100000007929340001000000084353500010000000542036500200000004923 
291200610K46050 06101710501050   53850020000000337940500200000003490425002000000020654450020000000102046500200000000861 
291200610K46050 06101710501050   148500200000000517                                                                     
291200610A46050 0610171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171150050+126    1017202703480              029080         1190          114      035005            
291200610J46050 06101711502006    035339421150348027349027345020339019352017344022                                      
291200610K46050 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101711501150   50575005000000000006250050000000000067500500000280850725005000015771907750050000463999 
291200610K46050 06101711501150   50825005000150199008750050001646710092500500007926341000010000089788011000100000411296 
291200610K46050 06101711501150   51200010000040287113000100000420624140001000001951261500010000008909716000100000137212 
291200610K46050 06101711501150   51700010000003760918000100000095553190001000000642072000010000005830721000100000040015 
291200610K46050 06101711501150   52200010000003089723000100000037168240001000000396822500010000003192026000100000013212 
291200610K46050 06101711501150   52700010000001820328000100000009823290001000000088523000010000001238431000100000012557 
291200610K46050 06101711501150   53200010000000575833000100000007316340001000000058233500010000000861636500200000003654 
291200610K46050 06101711501150   53850020000000464540500200000002888425002000000014264450020000000112846500200000000855 
291200610K46050 06101711501150   148500200000000661                                                                     
291200610A46050 0610171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171250050+125    1017602703550              028079         1190          114      035005            
291200610J46050 06101712502007    046346071250354026349027349034346038346037351027                                      
291200610K46050 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101712501250   50575005000000000006250050000000000067500500000000000725005000004647407750050000319352 
291200610K46050 06101712501250   50825005000091409808750050001213330092500500010463801000010000108591011000100000420949 
291200610K46050 06101712501250   51200010000028703513000100000161544140001000002007801500010000017649616000100000146801 
291200610K46050 06101712501250   51700010000006688618000100000073898190001000000514892000010000004509221000100000041361 
291200610K46050 06101712501250   52200010000002304423000100000023978240001000000280302500010000002654326000100000021102 
291200610K46050 06101712501250   52700010000002023028000100000014591290001000000113733000010000000666431000100000004876 
291200610K46050 06101712501250   53200010000000533833000100000008431340001000000027113500010000000431236500200000003388 
291200610K46050 06101712501250   53850020000000259240500200000002234425002000000014744450020000000112446500200000000792 
291200610K46050 06101712501250   148500200000000442                                                                     
291200610A46050 0610171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171350050+125    1018202003480              028081         1190          114      026005            
291200610J46050 06101713502005    034340511350349020357019008020355024357025355027                                      
291200610K46050 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101713501350   50575005000000000006250050000000000067500500000200120725005000006340207750050000312037 
291200610K46050 06101713501350   50825005000094032608750050001594730092500500013242301000010000069923211000100000344460 
291200610K46050 06101713501350   51200010000048504113000100000315876140001000001889261500010000012402316000100000089123 
291200610K46050 06101713501350   51700010000008087418000100000080004190001000000465002000010000003652621000100000031160 
291200610K46050 06101713501350   52200010000003854823000100000016801240001000000122572500010000001608626000100000021247 
291200610K46050 06101713501350   52700010000001580328000100000008528290001000000208313000010000000964331000100000010902 
291200610K46050 06101713501350   53200010000000744933000100000004420340001000000060613500010000000234436500200000002744 
291200610K46050 06101713501350   53850020000000217740500200000001456425002000000015954450020000000091146500200000000889 
291200610K46050 06101713501350   148500200000000462                                                                     
291200610A46050 0610171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171450050+125    1018702400330              025080         1180          108      029005            
291200610J46050 06101714502005    034018351450032024012028001025357023354020346020                                      
291200610K46050 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101714501450   50575005000000000006250050000000000067500500000245250725005000007230207750050000245945 
291200610K46050 06101714501450   50825005000053851908750050001154470092500500011947601000010000081359311000100000400327 
291200610K46050 06101714501450   51200010000016948013000100000153605140001000001905811500010000010060216000100000072368 
291200610K46050 06101714501450   51700010000006819918000100000095314190001000000505982000010000005122821000100000045316 
291200610K46050 06101714501450   52200010000003254223000100000013191240001000000184842500010000000634126000100000017298 
291200610K46050 06101714501450   52700010000000803028000100000007465290001000000072333000010000000631631000100000007140 
291200610K46050 06101714501450   53200010000000903733000100000004638340001000000041163500010000000489936500200000002317 
291200610K46050 06101714501450   53850020000000273940500200000001473425002000000007824450020000000085746500200000000391 
291200610K46050 06101714501450   148500200000000404                                                                     
291200610A46050 0610171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171550050+119    1019302400960              027083         1170          108      037005            
291200610J46050 06101715502006    043061081550096024087023074023058028055029047026                                      
291200610K46050 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101715501550   50575005000000000006250050000000000067500500000000000725005000008542807750050000175268 
291200610K46050 06101715501550   50825005000067991408750050001628060092500500016540601000010000066252911000100000564497 
291200610K46050 06101715501550   51200010000039905213000100000224653140001000001445551500010000010595516000100000102003 
291200610K46050 06101715501550   51700010000008619518000100000046085190001000000461452000010000002104021000100000025794 
291200610K46050 06101715501550   52200010000003077423000100000020724240001000000233632500010000000893626000100000014672 
291200610K46050 06101715501550   52700010000001052428000100000004249290001000000042693000010000000535731000100000003269 
291200610K46050 06101715501550   53200010000000594733000100000005071340001000000041853500010000000250136500200000003036 
291200610K46050 06101715501550   53850020000000134940500200000002232425002000000011424450020000000084146500200000000459 
291200610K46050 06101715501550   148500200000000247                                                                     
291200610A46050 0610171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171650050+115    1020200901410              032083         1160          108      021005            
291200610J46050 06101716502008    036117081650140009126012116016115015106021099022                                      
291200610K46050 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101716501650   50575005000000000006250050000000000067500500000154580725005000004792707750050000122485 
291200610K46050 06101716501650   50825005000043344308750050001548860092500500021422401000010000198698011000100000667943 
291200610K46050 06101716501650   51200010000040795213000100000307372140001000001906541500010000012072416000100000096799 
291200610K46050 06101716501650   51700010000014088418000100000078037190001000000543732000010000003435921000100000037781 
291200610K46050 06101716501650   52200010000004192223000100000035093240001000000198642500010000001174026000100000019987 
291200610K46050 06101716501650   52700010000000600528000100000012395290001000000111703000010000001453431000100000007400 
291200610K46050 06101716501650   53200010000000781333000100000002413340001000000025683500010000000423536500200000002153 
291200610K46050 06101716501650   53850020000000283940500200000001765425002000000010834450020000000142346500200000000235 
291200610K46050 06101716501650   148500200000000362                                                                     
291200610A46050 0610171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171850050+123    1021100502220              029078         1190          108      014005            
291200610J46050 06101718502005    023246081850221005221006229009241013231014208008                                      
291200610K46050 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000033955 
291200610K46050 06101718501850   50825005000034144208750050001077630092500500017310301000010000129133011000100000432910 
291200610K46050 06101718501850   51200010000047450613000100000248354140001000002759971500010000019492016000100000125676 
291200610K46050 06101718501850   51700010000010237718000100000121512190001000000547932000010000005159521000100000036717 
291200610K46050 06101718501850   52200010000004710023000100000022072240001000000332562500010000002038126000100000017422 
291200610K46050 06101718501850   52700010000001930928000100000012046290001000000108553000010000000709231000100000006450 
291200610K46050 06101718501850   53200010000000943833000100000005807340001000000032163500010000000266436500200000004020 
291200610K46050 06101718501850   53850020000000286040500200000001844425002000000014584450020000000138346500200000000587 
291200610K46050 06101718501850   148500200000000488                                                                     
291200610A46050 0610171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610171950050+123    1021901702830              028073         1190          100      024005            
291200610J46050 06101719502006    032292361950282018279022266017240012242013228010                                      
291200610K46050 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101719501950   50575005000000000006250050000000000067500500000000000725005000000603407750050000037226 
291200610K46050 06101719501950   50825005000010141308750050000382149092500500008880761000010000113347011000100000804443 
291200610K46050 06101719501950   51200010000049135213000100000487618140001000002217371500010000013058116000100000101160 
291200610K46050 06101719501950   51700010000010647118000100000091276190001000001056612000010000006439121000100000059062 
291200610K46050 06101719501950   52200010000004398023000100000041047240001000000240912500010000001973326000100000024241 
291200610K46050 06101719501950   52700010000001559628000100000011248290001000000151043000010000000951631000100000009649 
291200610K46050 06101719501950   53200010000000442533000100000010414340001000000082893500010000000513736500200000005016 
291200610K46050 06101719501950   53850020000000398040500200000002386425002000000018204450020000000144046500200000001015 
291200610K46050 06101719501950   148500200000000679                                                                     
291200610A46050 0610172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610172050050+128    1022101002770              030077         1200          108      021005            
291200610J46050 06101720502006    025288512050277010282010276013282007289015286016                                      
291200610K46050 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029046 
291200610K46050 06101720502050   50825005000018987008750050000673559092500500017513701000010000143140011000100001033370 
291200610K46050 06101720502050   51200010000043031513000100000290782140001000002414701500010000012746016000100000095099 
291200610K46050 06101720502050   51700010000010747718000100000059574190001000000554792000010000006262621000100000044566 
291200610K46050 06101720502050   52200010000003836523000100000038500240001000000280892500010000002859926000100000021927 
291200610K46050 06101720502050   52700010000002430328000100000012648290001000000127073000010000000925631000100000013487 
291200610K46050 06101720502050   53200010000000826633000100000005670340001000000041973500010000000644036500200000006521 
291200610K46050 06101720502050   53850020000000431640500200000003459425002000000023664450020000000121246500200000001272 
291200610K46050 06101720502050   148500200000000660                                                                     
291200610A46050 0610172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610172150050+131    1022200400560              033080         1230          100      014005            
291200610J46050 06101721502005    020319152150056003341002312003308007268009291006                                      
291200610K46050 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013141 
291200610K46050 06101721502150   50575005000001000806250050000007797067500500000192200725005000004375307750050000072660 
291200610K46050 06101721502150   50825005000018313808750050000627842092500500014968501000010000266677011000100000671432 
291200610K46050 06101721502150   51200010000068165813000100000320214140001000002960411500010000017429016000100000081032 
291200610K46050 06101721502150   51700010000017560618000100000084107190001000000525622000010000006859421000100000039269 
291200610K46050 06101721502150   52200010000003380523000100000035177240001000000221992500010000001885526000100000021541 
291200610K46050 06101721502150   52700010000001920728000100000008338290001000000100423000010000000758531000100000012778 
291200610K46050 06101721502150   53200010000000973433000100000011094340001000000059263500010000000394836500200000005153 
291200610K46050 06101721502150   53850020000000328940500200000002452425002000000019394450020000000142746500200000000902 
291200610K46050 06101721502150   148500200000000673                                                                     
291200610A46050 0610172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610172250050+128    1022601100590              030077         1210          108      022005            
291200610J46050 06101722502005    025077332250058011052008043008020004030003025003                                      
291200610K46050 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101722502250   50575005000000000006250050000000000067500500000000000725005000003674207750050000113672 
291200610K46050 06101722502250   50825005000013790108750050000988793092500500015834601000010000139093011000100000736781 
291200610K46050 06101722502250   51200010000062420613000100000421588140001000002027491500010000014845916000100000082761 
291200610K46050 06101722502250   51700010000014440818000100000106901190001000000323492000010000004071321000100000053666 
291200610K46050 06101722502250   52200010000003584223000100000030004240001000000218902500010000002396526000100000022026 
291200610K46050 06101722502250   52700010000001579928000100000011816290001000000106483000010000001544731000100000016538 
291200610K46050 06101722502250   53200010000000959933000100000009126340001000000056353500010000000403736500200000006092 
291200610K46050 06101722502250   53850020000000449540500200000003603425002000000014314450020000000113246500200000000797 
291200610K46050 06101722502250   148500200000000515                                                                     
291200610A46050 0610172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610172350050+131    1022900403180              028074         1210          100      014005            
291200610J46050 06101723502005    021056082350318004057003071007059010058010066009                                      
291200610K46050 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101723502350   50575005000000000006250050000000000067500500000000000725005000001332607750050000062609 
291200610K46050 06101723502350   50825005000009329908750050000321640092500500008929651000010000172926011000100000500395 
291200610K46050 06101723502350   51200010000038089413000100000384841140001000001540011500010000018815916000100000181035 
291200610K46050 06101723502350   51700010000016444018000100000052899190001000000818442000010000004160621000100000058968 
291200610K46050 06101723502350   52200010000002548823000100000040981240001000000268172500010000003044326000100000017463 
291200610K46050 06101723502350   52700010000001448128000100000011645290001000000187453000010000000710931000100000015436 
291200610K46050 06101723502350   53200010000000981033000100000006978340001000000044683500010000000443636500200000005385 
291200610K46050 06101723502350   53850020000000412040500200000002383425002000000018844450020000000149146500200000000705 
291200610K46050 06101723502350   148500200000000408                                                                     
291200610A46050 0610180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180050050+123    1022902102850              026072         1210          100      030005            
291200610J46050 06101800502008    030297470050287021288021288016283013279005305004                                      
291200610K46050 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010621 
291200610K46050 06101800500050   50575005000002393306250050000001907067500500000070200725005000002928207750050000056515 
291200610K46050 06101800500050   50825005000018361308750050000438710092500500005648071000010000085635611000100000727545 
291200610K46050 06101800500050   51200010000059412013000100000201242140001000002675771500010000022645016000100000140740 
291200610K46050 06101800500050   51700010000009214118000100000105383190001000000761382000010000004013521000100000031843 
291200610K46050 06101800500050   52200010000003799123000100000035457240001000000223762500010000001643926000100000036734 
291200610K46050 06101800500050   52700010000003102028000100000009717290001000000112863000010000001225031000100000007210 
291200610K46050 06101800500050   53200010000000612433000100000004201340001000000066603500010000000737236500200000007465 
291200610K46050 06101800500050   53850020000000427440500200000002963425002000000022604450020000000120046500200000000705 
291200610K46050 06101800500050   148500200000000439                                                                     
291200610A46050 0610180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180150050+122    1023202403020              022070         1190          100      031005            
291200610J46050 06101801502006    037299590150302025297020293019294022294028296027                                      
291200610K46050 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101801500150   50575005000000190706250050000000000067500500000027000725005000006295907750050000094004 
291200610K46050 06101801500150   50825005000016746908750050000247783092500500004598171000010000072275711000100000397063 
291200610K46050 06101801500150   51200010000018131413000100000272312140001000002341371500010000016526716000100000088839 
291200610K46050 06101801500150   51700010000011586218000100000064157190001000000463532000010000002627221000100000055486 
291200610K46050 06101801500150   52200010000004442523000100000035864240001000000218272500010000002389526000100000026809 
291200610K46050 06101801500150   52700010000001413028000100000013621290001000000049583000010000001071731000100000008131 
291200610K46050 06101801500150   53200010000000957133000100000006808340001000000052263500010000000693536500200000004383 
291200610K46050 06101801500150   53850020000000233440500200000001618425002000000018394450020000000125846500200000000515 
291200610K46050 06101801500150   148500200000000413                                                                     
291200610A46050 0610180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180250050+128    1023502503540              024072         1210          100      032005            
291200610J46050 06101802502005    032344460250354024346022330018326019315020311020                                      
291200610K46050 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101802500250   50575005000002142106250050000000000067500500000000000725005000003907307750050000053460 
291200610K46050 06101802500250   50825005000006971108750050000158322092500500008967381000010000113387011000100000432831 
291200610K46050 06101802500250   51200010000020482813000100000247779140001000002210471500010000020866616000100000134492 
291200610K46050 06101802500250   51700010000004752118000100000093699190001000000316122000010000004277921000100000054381 
291200610K46050 06101802500250   52200010000003632023000100000022748240001000000307422500010000001689826000100000019306 
291200610K46050 06101802500250   52700010000003019728000100000008958290001000000100353000010000001353931000100000007411 
291200610K46050 06101802500250   53200010000001348033000100000006919340001000000073613500010000000508536500200000003333 
291200610K46050 06101802500250   53850020000000317040500200000002119425002000000011664450020000000089046500200000000650 
291200610K46050 06101802500250   148500200000000435                                                                     
291200610A46050 0610180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180350050+127    1023401600200              024071         1200          100      020005            
291200610J46050 06101803502006    036339060350019016003017005019343024337028344025                                      
291200610K46050 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101803500350   50575005000000000006250050000000000067500500000000000725005000000542007750050000034092 
291200610K46050 06101803500350   50825005000006773308750050000245546092500500004257461000010000100084011000100000709108 
291200610K46050 06101803500350   51200010000022504713000100000282063140001000002704971500010000010681116000100000106439 
291200610K46050 06101803500350   51700010000011581518000100000085727190001000000516662000010000004058421000100000038600 
291200610K46050 06101803500350   52200010000004605323000100000042981240001000000163262500010000002303826000100000012745 
291200610K46050 06101803500350   52700010000001464728000100000014641290001000000141863000010000000500331000100000008740 
291200610K46050 06101803500350   53200010000000798233000100000010709340001000000093333500010000000773036500200000002836 
291200610K46050 06101803500350   53850020000000387640500200000002996425002000000017734450020000000125846500200000000663 
291200610K46050 06101803500350   148500200000000320                                                                     
291200610A46050 0610180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180450050+125    1023802303260              023072         1200          100      030005            
291200610J46050 06101804502005    030314490450326023334018337017352015013013021014                                      
291200610K46050 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101804500450   50575005000002878306250050000022236067500500000040720725005000007950107750050000098615 
291200610K46050 06101804500450   50825005000007732708750050000230037092500500004655311000010000065894811000100000521080 
291200610K46050 06101804500450   51200010000024659113000100000248692140001000002139831500010000016247516000100000125583 
291200610K46050 06101804500450   51700010000010602118000100000081393190001000000490552000010000004143121000100000034085 
291200610K46050 06101804500450   52200010000002276523000100000017092240001000000267042500010000001892026000100000012548 
291200610K46050 06101804500450   52700010000001697628000100000011596290001000000070123000010000000707931000100000009252 
291200610K46050 06101804500450   53200010000000757933000100000003245340001000000042913500010000000318736500200000003869 
291200610K46050 06101804500450   53850020000000221540500200000002052425002000000016234450020000000138146500200000000565 
291200610K46050 06101804500450   148500200000000327                                                                     
291200610A46050 0610180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180550050+124    1024402403280              022071         1200          100      030005            
291200610J46050 06101805502005    037306290550328024322026317030315028318025324022                                      
291200610K46050 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101805500550   50575005000002651306250050000013329067500500000000000725005000001271607750050000030524 
291200610K46050 06101805500550   50825005000007879608750050000322073092500500006231741000010000076064511000100000201290 
291200610K46050 06101805500550   51200010000025517113000100000149012140001000001715801500010000018065216000100000155670 
291200610K46050 06101805500550   51700010000009141618000100000056458190001000001066302000010000002485821000100000039280 
291200610K46050 06101805500550   52200010000003381523000100000017667240001000000160222500010000001177126000100000017974 
291200610K46050 06101805500550   52700010000001386328000100000004841290001000000134263000010000000509231000100000004466 
291200610K46050 06101805500550   53200010000000677633000100000006926340001000000051273500010000000456636500200000003587 
291200610K46050 06101805500550   53850020000000212940500200000001424425002000000009394450020000000092446500200000000487 
291200610K46050 06101805500550   148500200000000452                                                                     
291200610A46050 0610180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180650050+125    1024502003510              022074         1180          100      025005            
291200610J46050 06101806502004    032335000650351020349017349017347019340019330023                                      
291200610K46050 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101806500650   50575005000002054606250050000011993067500500000025530725005000003096107750050000052515 
291200610K46050 06101806500650   50825005000008373708750050000141157092500500003293461000010000071993011000100000657819 
291200610K46050 06101806500650   51200010000031153913000100000302563140001000001509151500010000013247216000100000155373 
291200610K46050 06101806500650   51700010000008035418000100000034527190001000000414432000010000003629521000100000034521 
291200610K46050 06101806500650   52200010000001492123000100000028760240001000000233942500010000001072726000100000009859 
291200610K46050 06101806500650   52700010000000817628000100000008172290001000000053143000010000000743431000100000007270 
291200610K46050 06101806500650   53200010000000310033000100000004085340001000000040423500010000000187436500200000003269 
291200610K46050 06101806500650   53850020000000156140500200000001734425002000000012754450020000000072846500200000000444 
291200610K46050 06101806500650   148500200000000155                                                                     
291200610A46050 0610180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180750050+125    1024902403330              022075         1160          100      033005            
291200610J46050 06101807502004    033332430750333024329025332026335026343026343025                                      
291200610K46050 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000022626 
291200610K46050 06101807500750   50575005000005011906250050000031760067500500000094290725005000002402307750050000057715 
291200610K46050 06101807500750   50825005000009156208750050000195151092500500004493811000010000075858711000100000632651 
291200610K46050 06101807500750   51200010000029432013000100000154163140001000002202731500010000009355716000100000103890 
291200610K46050 06101807500750   51700010000010134818000100000060337190001000000486022000010000002961921000100000033771 
291200610K46050 06101807500750   52200010000002803723000100000016935240001000000177552500010000001258026000100000010753 
291200610K46050 06101807500750   52700010000000958828000100000005769290001000000080323000010000000437731000100000003703 
291200610K46050 06101807500750   53200010000000541833000100000004620340001000000039543500010000000585036500200000004274 
291200610K46050 06101807500750   53850020000000253740500200000001269425002000000006264450020000000044546500200000000252 
291200610K46050 06101807500750   148500200000000195                                                                     
291200610A46050 0610180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180850050+123    1024901003510              021074         1150          100      016005            
291200610J46050 06101808502005    030335530850353010338013342014347017347019339023                                      
291200610K46050 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101808500850   50575005000000000006250050000000000067500500000000000725005000002634607750050000038214 
291200610K46050 06101808500850   50825005000000179208750050000080365092500500001902021000010000075680011000100000588589 
291200610K46050 06101808500850   51200010000024455013000100000247484140001000002212051500010000006503916000100000093726 
291200610K46050 06101808500850   51700010000008521518000100000052690190001000000394742000010000003584621000100000029491 
291200610K46050 06101808500850   52200010000001185523000100000015901240001000000172872500010000001139126000100000010470 
291200610K46050 06101808500850   52700010000001203228000100000006733290001000000072733000010000000330731000100000004168 
291200610K46050 06101808500850   53200010000000424433000100000005591340001000000032113500010000000206336500200000003870 
291200610K46050 06101808500850   53850020000000133440500200000001236425002000000008764450020000000064546500200000000408 
291200610K46050 06101808500850   148500200000000177                                                                     
291200610A46050 0610180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610180950050+119    1024700203340              020073         1130          091      006005            
291200610J46050 06101809502003    014051580950330002344005336005318005343004044004                                      
291200610K46050 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101809500950   50575005000001580006250050000046124067500500000327680725005000002381107750050000023221 
291200610K46050 06101809500950   50825005000004537808750050000064175092500500001260711000010000047872611000100000664308 
291200610K46050 06101809500950   51200010000024846513000100000208676140001000001730491500010000010188216000100000068092 
291200610K46050 06101809500950   51700010000004794018000100000054838190001000000238472000010000003001321000100000028546 
291200610K46050 06101809500950   52200010000001233923000100000020571240001000000186562500010000001274726000100000008766 
291200610K46050 06101809500950   52700010000000781628000100000005437290001000000065483000010000000512831000100000004836 
291200610K46050 06101809500950   53200010000000396133000100000005219340001000000034663500010000000179136500200000002022 
291200610K46050 06101809500950   53850020000000199540500200000001599425002000000010554450020000000052146500200000000295 
291200610K46050 06101809500950   148500200000000264                                                                     
291200610A46050 0610181050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181050050+111    1024601101500              019073         1110          091      017005            
291200610J46050 06101810502006    024237131050149011167007163010238014240004259001                                      
291200610K46050 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101810501050   50575005000001237906250050000047388067500500000336600725005000002560607750050000029420 
291200610K46050 06101810501050   50825005000002617308750050000067231092500500001833171000010000048150111000100000577762 
291200610K46050 06101810501050   51200010000024097213000100000181487140001000001009421500010000007390016000100000053113 
291200610K46050 06101810501050   51700010000007450218000100000044362190001000000477612000010000002806921000100000030865 
291200610K46050 06101810501050   52200010000001196623000100000014395240001000000135372500010000001429226000100000008198 
291200610K46050 06101810501050   52700010000000845128000100000008447290001000000078933000010000000358831000100000005622 
291200610K46050 06101810501050   53200010000000444133000100000002279340001000000036143500010000000134836500200000001181 
291200610K46050 06101810501050   53850020000000161440500200000001390425002000000008854450020000000035146500200000000331 
291200610K46050 06101810501050   148500200000000214                                                                     
291200610A46050 0610181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181150050+111    1024600801950              020073         1110          091      013005            
291200610J46050 06101811502004    021249101150198008243007254012237006204006153008                                      
291200610K46050 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000313 
291200610K46050 06101811501150   50575005000002434106250050000038661067500500000239880725005000001822907750050000021692 
291200610K46050 06101811501150   50825005000001701508750050000033508092500500000856141000010000040373111000100000570220 
291200610K46050 06101811501150   51200010000040266813000100000271919140001000002213891500010000009233716000100000082487 
291200610K46050 06101811501150   51700010000004189218000100000037173190001000000333842000010000001522221000100000017997 
291200610K46050 06101811501150   52200010000001857223000100000007806240001000000109392500010000000929126000100000009872 
291200610K46050 06101811501150   52700010000001410428000100000007611290001000000055173000010000000432131000100000006296 
291200610K46050 06101811501150   53200010000000268533000100000004090340001000000041963500010000000216936500200000002633 
291200610K46050 06101811501150   53850020000000162140500200000000937425002000000007154450020000000035346500200000000345 
291200610K46050 06101811501150   148500200000000139                                                                     
291200610A46050 0610181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181250050+109    1024801002200              020074         1100          091      015005            
291200610J46050 06101812502005    022161271250218010174014172013182011176004170006                                      
291200610K46050 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001068 
291200610K46050 06101812501250   50575005000006934406250050000104628067500500000467040725005000001705507750050000026033 
291200610K46050 06101812501250   50825005000002768008750050000021934092500500000500491000010000037867811000100000701773 
291200610K46050 06101812501250   51200010000025326013000100000228622140001000001417911500010000014383916000100000074565 
291200610K46050 06101812501250   51700010000005061518000100000040277190001000000483462000010000002457721000100000026062 
291200610K46050 06101812501250   52200010000001350423000100000014571240001000000095352500010000001006726000100000008003 
291200610K46050 06101812501250   52700010000000688228000100000006170290001000000040123000010000000672831000100000003819 
291200610K46050 06101812501250   53200010000000290933000100000002868340001000000043853500010000000243736500200000002295 
291200610K46050 06101812501250   53850020000000126740500200000000817425002000000008334450020000000061346500200000000300 
291200610K46050 06101812501250   148500200000000209                                                                     
291200610A46050 0610181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181350050+111    1025202202850              018068         1100          083      028005            
291200610J46050 06101813502007    030285391350285022273021264018269018263014230006                                      
291200610K46050 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101813501350   50575005000003710506250050000073134067500500000518960725005000001197807750050000015191 
291200610K46050 06101813501350   50825005000003140508750050000035409092500500000295591000010000022337011000100000339800 
291200610K46050 06101813501350   51200010000035781513000100000130339140001000001796861500010000010201816000100000101617 
291200610K46050 06101813501350   51700010000010095418000100000054897190001000000511232000010000003230521000100000035522 
291200610K46050 06101813501350   52200010000001775123000100000015977240001000000167512500010000000856426000100000006332 
291200610K46050 06101813501350   52700010000001165928000100000003522290001000000065553000010000000572431000100000006957 
291200610K46050 06101813501350   53200010000000343033000100000001825340001000000027913500010000000267236500200000002517 
291200610K46050 06101813501350   53850020000000138940500200000001155425002000000008494450020000000052146500200000000354 
291200610K46050 06101813501350   148500200000000198                                                                     
291200610A46050 0610181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181450050+111    1025401802670              019071         1120          091      023005            
291200610J46050 06101814502004    029275301450266018271021279018300015300021298020                                      
291200610K46050 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001621 
291200610K46050 06101814501450   50575005000008627406250050000178594067500500000975620725005000001556407750050000025451 
291200610K46050 06101814501450   50825005000003642708750050000036055092500500000418301000010000023656011000100000463048 
291200610K46050 06101814501450   51200010000037803213000100000177603140001000001062241500010000016957416000100000111274 
291200610K46050 06101814501450   51700010000004887818000100000069478190001000000271002000010000002551821000100000034879 
291200610K46050 06101814501450   52200010000002504723000100000015129240001000000132322500010000000701426000100000017795 
291200610K46050 06101814501450   52700010000000618128000100000004970290001000000103123000010000000724431000100000006127 
291200610K46050 06101814501450   53200010000000313233000100000003088340001000000024583500010000000314636500200000002216 
291200610K46050 06101814501450   53850020000000252740500200000001219425002000000011154450020000000066046500200000000432 
291200610K46050 06101814501450   148500200000000233                                                                     
291200610A46050 0610181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181550050+116    1025600601700              018067         1110          083      012005            
291200610J46050 06101815502004    022249511550173006190009215010165005197006243014                                      
291200610K46050 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101815501550   50575005000000000006250050000021866067500500000114010725005000000000007750050000020443 
291200610K46050 06101815501550   50825005000003818108750050000027790092500500000392081000010000011786311000100000322140 
291200610K46050 06101815501550   51200010000045637413000100000356709140001000001912661500010000010095916000100000045235 
291200610K46050 06101815501550   51700010000007100718000100000099253190001000000340992000010000004291521000100000026416 
291200610K46050 06101815501550   52200010000002358023000100000008573240001000000133942500010000001179626000100000016156 
291200610K46050 06101815501550   52700010000001039428000100000006972290001000000070053000010000000568931000100000004812 
291200610K46050 06101815501550   53200010000000228833000100000004029340001000000053283500010000000395836500200000002012 
291200610K46050 06101815501550   53850020000000213440500200000001190425002000000009764450020000000059946500200000000488 
291200610K46050 06101815501550   148500200000000204                                                                     
291200610A46050 0610181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181650050+114    1026101302370              019070         1130          091      018005            
291200610J46050 06101816502005    026254231650238013244017250020243018226014218009                                      
291200610K46050 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101816501650   50575005000000000006250050000054351067500500000555500725005000001866307750050000045496 
291200610K46050 06101816501650   50825005000005714108750050000031206092500500000381691000010000023427611000100000479062 
291200610K46050 06101816501650   51200010000037063813000100000264372140001000001581231500010000013388316000100000111269 
291200610K46050 06101816501650   51700010000004713818000100000060146190001000000560112000010000002290621000100000032465 
291200610K46050 06101816501650   52200010000001128923000100000018151240001000000123162500010000001209426000100000008316 
291200610K46050 06101816501650   52700010000000826728000100000008569290001000000030083000010000000627131000100000005115 
291200610K46050 06101816501650   53200010000000404133000100000003205340001000000028443500010000000504436500200000002139 
291200610K46050 06101816501650   53850020000000196240500200000001631425002000000010764450020000000102046500200000000600 
291200610K46050 06101816501650   148500200000000242                                                                     
291200610A46050 0610181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181750050+116    1026001701630              018067         1180          091      023005            
291200610J46050 06101817502004    023161461750164017168014157011184009190011204008                                      
291200610K46050 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101817501750   50575005000003750806250050000070018067500500000572180725005000001355307750050000018023 
291200610K46050 06101817501750   50825005000003162808750050000046695092500500000457221000010000007197211000100000413986 
291200610K46050 06101817501750   51200010000026221013000100000305474140001000002355831500010000011154716000100000115253 
291200610K46050 06101817501750   51700010000008724618000100000044941190001000000708042000010000002843621000100000026083 
291200610K46050 06101817501750   52200010000002691723000100000025122240001000000137132500010000000971626000100000014836 
291200610K46050 06101817501750   52700010000001474928000100000006884290001000000059833000010000000272031000100000003188 
291200610K46050 06101817501750   53200010000000301933000100000005128340001000000048933500010000000468536500200000001719 
291200610K46050 06101817501750   53850020000000189040500200000001515425002000000015444450020000000088146500200000000374 
291200610K46050 06101817501750   148500200000000241                                                                     
291200610A46050 0610181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181850050+112    1025703401510              017067         1180          091      046005            
291200610J46050 06101818502007    048151501850152034152028149028145022172017163018                                      
291200610K46050 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101818501850   50575005000000000006250050000119598067500500001416050725005000000000007750050000000000 
291200610K46050 06101818501850   50825005000000000008750050000000000092500500000170021000010000008459011000100000481151 
291200610K46050 06101818501850   51200010000014375913000100000142302140001000001380551500010000015765916000100000091220 
291200610K46050 06101818501850   51700010000009796418000100000066422190001000000430422000010000003769521000100000022377 
291200610K46050 06101818501850   52200010000002870523000100000013452240001000000157242500010000000646726000100000011416 
291200610K46050 06101818501850   52700010000000818928000100000009126290001000000051333000010000000499731000100000004076 
291200610K46050 06101818501850   53200010000000268633000100000003539340001000000030293500010000000387636500200000002540 
291200610K46050 06101818501850   53850020000000097640500200000000938425002000000008574450020000000070346500200000000268 
291200610K46050 06101818501850   148500200000000267                                                                     
291200610A46050 0610181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610181950050+113    1025703401720              016067         1170          091      041005            
291200610J46050 06101819502005    048165331950172034167040167038162037166034158036                                      
291200610K46050 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003656 
291200610K46050 06101819501950   50575005000004497306250050000150712067500500001530760725005000005120707750050000025494 
291200610K46050 06101819501950   50825005000002618808750050000040229092500500000311181000010000012054611000100000184546 
291200610K46050 06101819501950   51200010000017453313000100000157714140001000001308261500010000012806116000100000079596 
291200610K46050 06101819501950   51700010000008352318000100000066475190001000000565402000010000003147021000100000031037 
291200610K46050 06101819501950   52200010000002770523000100000023192240001000000117742500010000000647226000100000006877 
291200610K46050 06101819501950   52700010000000947528000100000007619290001000000046073000010000000448531000100000003282 
291200610K46050 06101819501950   53200010000000400633000100000003673340001000000025293500010000000260336500200000001276 
291200610K46050 06101819501950   53850020000000145540500200000001398425002000000006424450020000000050846500200000000371 
291200610K46050 06101819501950   148500200000000207                                                                     
291200610A46050 0610182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610182050050+114    1025503502060              017072         1160          091      039005            
291200610J46050 06101820502004    044173512050206035194033191033188030176034171037                                      
291200610K46050 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008247 
291200610K46050 06101820502050   50575005000010399606250050000217046067500500002005250725005000007601907750050000033607 
291200610K46050 06101820502050   50825005000004063208750050000047259092500500000641051000010000010577811000100000322173 
291200610K46050 06101820502050   51200010000017014613000100000165249140001000001865521500010000007780116000100000077504 
291200610K46050 06101820502050   51700010000007841318000100000045025190001000000484742000010000003672121000100000025201 
291200610K46050 06101820502050   52200010000001089323000100000018160240001000000066532500010000000728326000100000009619 
291200610K46050 06101820502050   52700010000000641728000100000003591290001000000033553000010000000377631000100000002763 
291200610K46050 06101820502050   53200010000000261633000100000001669340001000000027443500010000000158136500200000001075 
291200610K46050 06101820502050   53850020000000122540500200000000881425002000000008664450020000000059346500200000000291 
291200610K46050 06101820502050   148500200000000168                                                                     
291200610A46050 0610182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610182150050+115    1025402902010              016072         1150          148      033005            
291200610J46050 06101821502003    039206062150201029199031199030206032206033208030                                      
291200610K46050 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101821502150   50575005000004432506250050000138609067500500003252790725005000025447007750050000029640 
291200610K46050 06101821502150   50825005000003070908750050000042279092500500000399661000010000006121911000100000190975 
291200610K46050 06101821502150   51200010000020907813000100000078825140001000001172031500010000007421116000100000057374 
291200610K46050 06101821502150   51700010000005023918000100000057484190001000000334112000010000002624521000100000016751 
291200610K46050 06101821502150   52200010000001667123000100000015560240001000000230232500010000001075026000100000011016 
291200610K46050 06101821502150   52700010000000708728000100000006127290001000000026743000010000000374131000100000002838 
291200610K46050 06101821502150   53200010000000249933000100000002555340001000000017593500010000000181136500200000001145 
291200610K46050 06101821502150   53850020000000117040500200000000782425002000000004014450020000000042446500200000000240 
291200610K46050 06101821502150   148500200000000167                                                                     
291200610A46050 0610182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610182250050+116    1025502601850              014072         1140          160      030005            
291200610J46050 06101822502003    034196532250185026190026193025199026195027193030                                      
291200610K46050 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010361 
291200610K46050 06101822502250   50575005000017425206250050000218500067500500001151340725005000007462207750050000039336 
291200610K46050 06101822502250   50825005000002266708750050000032782092500500000328391000010000006028811000100000211835 
291200610K46050 06101822502250   51200010000009675813000100000087371140001000000933961500010000007088316000100000065654 
291200610K46050 06101822502250   51700010000003997118000100000015402190001000000449472000010000001505821000100000022947 
291200610K46050 06101822502250   52200010000001647823000100000010702240001000000134512500010000000824326000100000005272 
291200610K46050 06101822502250   52700010000000563528000100000006753290001000000050763000010000000276631000100000003127 
291200610K46050 06101822502250   53200010000000318433000100000002349340001000000018693500010000000115836500200000001091 
291200610K46050 06101822502250   53850020000000080540500200000000927425002000000006584450020000000034946500200000000229 
291200610K46050 06101822502250   148500200000000119                                                                     
291200610A46050 0610182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610182350050+117    1025503401840              015075         1140          148      041005            
291200610J46050 06101823502004    041181402350184034181034180032177030176027172026                                      
291200610K46050 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010267 
291200610K46050 06101823502350   50575005000013392506250050000265612067500500003066450725005000018443707750050000074412 
291200610K46050 06101823502350   50825005000005382408750050000033860092500500000481751000010000004769111000100000091452 
291200610K46050 06101823502350   51200010000013396113000100000093837140001000000868071500010000005299916000100000032945 
291200610K46050 06101823502350   51700010000003998118000100000047423190001000000265812000010000002245021000100000019152 
291200610K46050 06101823502350   52200010000001233623000100000009604240001000000070072500010000001395326000100000006324 
291200610K46050 06101823502350   52700010000000628628000100000005055290001000000036653000010000000356831000100000003129 
291200610K46050 06101823502350   53200010000000265833000100000001414340001000000014513500010000000207136500200000001459 
291200610K46050 06101823502350   53850020000000086640500200000000746425002000000005114450020000000030246500200000000178 
291200610K46050 06101823502350   148500200000000096                                                                     
291200610A46050 0610190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190050050+117    1025104001850              014079         1130          148      045005            
291200610J46050 06101900502004    049173320050185039181040180038182037183037184035                                      
291200610K46050 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000329 
291200610K46050 06101900500050   50575005000013500606250050000273646067500500003032960725005000028466807750050000150797 
291200610K46050 06101900500050   50825005000002565508750050000030099092500500000692361000010000004715711000100000134577 
291200610K46050 06101900500050   51200010000010225513000100000046283140001000000766271500010000004350516000100000027043 
291200610K46050 06101900500050   51700010000001904418000100000029124190001000000302392000010000002600621000100000015720 
291200610K46050 06101900500050   52200010000001088723000100000010536240001000000068952500010000000754826000100000005006 
291200610K46050 06101900500050   52700010000000322028000100000004461290001000000033543000010000000436431000100000001724 
291200610K46050 06101900500050   53200010000000202933000100000001552340001000000023723500010000000131936500200000001384 
291200610K46050 06101900500050   53850020000000105940500200000000790425002000000004194450020000000038346500200000000163 
291200610K46050 06101900500050   148500200000000091                                                                     
291200610A46050 0610190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190150050+118    1024804401860              016086         1130          160      050005            
291200610J46050 06101901502004    054179310150186045184049182048182047182044183042                                      
291200610K46050 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101901500150   50575005000019370906250050000533529067500500005073210725005000029501907750050000162348 
291200610K46050 06101901500150   50825005000004452008750050000025015092500500000354711000010000004066911000100000072219 
291200610K46050 06101901500150   51200010000012677713000100000068849140001000000791881500010000005013316000100000026949 
291200610K46050 06101901500150   51700010000003920218000100000016843190001000000285322000010000000921821000100000015662 
291200610K46050 06101901500150   52200010000001084723000100000009763240001000000071232500010000000650526000100000005362 
291200610K46050 06101901500150   52700010000000384628000100000003448290001000000032223000010000000218331000100000002295 
291200610K46050 06101901500150   53200010000000217333000100000002477340001000000010643500010000000203036500200000000995 
291200610K46050 06101901500150   53850020000000073440500200000000425425002000000003884450020000000027646500200000000162 
291200610K46050 06101901500150   148500200000000130                                                                     
291200610A46050 0610190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190250050+119    1024704601840              016086         1120          138      057005            
291200610J46050 06101902502004    059175310250184046179047186042185043183044186046                                      
291200610K46050 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004512 
291200610K46050 06101902500250   50575005000011173606250050000306074067500500004066700725005000047460107750050000302841 
291200610K46050 06101902500250   50825005000004276108750050000026941092500500000261861000010000005660811000100000115915 
291200610K46050 06101902500250   51200010000008492813000100000139729140001000000530751500010000005387716000100000034726 
291200610K46050 06101902500250   51700010000002535218000100000019462190001000000101462000010000001476221000100000014559 
291200610K46050 06101902500250   52200010000001084123000100000006315240001000000051372500010000000583126000100000005359 
291200610K46050 06101902500250   52700010000000686728000100000003985290001000000022413000010000000325131000100000001596 
291200610K46050 06101902500250   53200010000000225333000100000002141340001000000016443500010000000131336500200000000800 
291200610K46050 06101902500250   53850020000000049340500200000000409425002000000003244450020000000030746500200000000151 
291200610K46050 06101902500250   148500200000000201                                                                     
291200610A46050 0610190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190350050+118    1024604501790              014083         1140          160      050005            
291200610J46050 06101903502004    057186290350179045182046184049188045185045189046                                      
291200610K46050 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101903500350   50575005000014892206250050000340710067500500002798610725005000021041507750050000216212 
291200610K46050 06101903500350   50825005000013034508750050000040948092500500000201671000010000003618911000100000076944 
291200610K46050 06101903500350   51200010000013008613000100000084720140001000000702551500010000002000616000100000036955 
291200610K46050 06101903500350   51700010000003118818000100000024821190001000000155122000010000001133221000100000008671 
291200610K46050 06101903500350   52200010000000746423000100000017563240001000000032892500010000000499126000100000003559 
291200610K46050 06101903500350   52700010000000472828000100000002373290001000000023843000010000000208231000100000001523 
291200610K46050 06101903500350   53200010000000199933000100000001474340001000000008173500010000000078236500200000000792 
291200610K46050 06101903500350   53850020000000097140500200000000698425002000000002584450020000000026346500200000000286 
291200610K46050 06101903500350   148500200000000307                                                                     
291200610A46050 0610190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190450050+115    1024405201630              015086         1130          138      061005            
291200610J46050 06101904502004    061159460450163052169046178045179048175047179049                                      
291200610K46050 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101904500450   50575005000006891406250050000261988067500500003906850725005000039424607750050000337221 
291200610K46050 06101904500450   50825005000019593208750050000066203092500500000279901000010000004043411000100000048144 
291200610K46050 06101904500450   51200010000009461313000100000122952140001000000820041500010000004026216000100000028941 
291200610K46050 06101904500450   51700010000001827718000100000013053190001000000126052000010000000990121000100000012138 
291200610K46050 06101904500450   52200010000001252723000100000004897240001000000033232500010000000751226000100000004309 
291200610K46050 06101904500450   52700010000000267428000100000002229290001000000024973000010000000226131000100000002465 
291200610K46050 06101904500450   53200010000000121533000100000001155340001000000009893500010000000136136500200000001149 
291200610K46050 06101904500450   53850020000000065840500200000001089425002000000006214450020000000054846500200000000535 
291200610K46050 06101904500450   148500200000000453                                                                     
291200610A46050 0610190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190550050+116    1024405701730              014077         1140          138      070005            
291200610J46050 06101905502005    071170000550174057173058169057172060174059168055                                      
291200610K46050 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101905500550   50575005000000471206250050000129019067500500002613760725005000031383207750050000259994 
291200610K46050 06101905500550   50825005000015540308750050000080422092500500000434441000010000001507111000100000024067 
291200610K46050 06101905500550   51200010000012483713000100000117237140001000000938731500010000004441616000100000039763 
291200610K46050 06101905500550   51700010000002906218000100000014457190001000000150102000010000000791221000100000009700 
291200610K46050 06101905500550   52200010000000484723000100000004524240001000000026552500010000000202326000100000005132 
291200610K46050 06101905500550   52700010000000355028000100000002469290001000000012463000010000000112831000100000001832 
291200610K46050 06101905500550   53200010000000173533000100000001107340001000000025223500010000000112836500200000001273 
291200610K46050 06101905500550   53850020000000135040500200000001612425002000000027304450020000000155946500200000001495 
291200610K46050 06101905500550   148500200000000914                                                                     
291200610A46050 0610190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190650050+116    1023907201720              015068         1200          148      083005            
291200610J46050 06101906502009    083166480650172072170070164070164062164056169057                                      
291200610K46050 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101906500650   50575005000010806006250050000299739067500500003747200725005000026124407750050000134654 
291200610K46050 06101906500650   50825005000012896408750050000098444092500500000623471000010000001986211000100000027198 
291200610K46050 06101906500650   51200010000011489213000100000155784140001000000464761500010000005690716000100000036716 
291200610K46050 06101906500650   51700010000001162318000100000020661190001000000160502000010000001948021000100000009646 
291200610K46050 06101906500650   52200010000000718323000100000008641240001000000056542500010000000742126000100000003682 
291200610K46050 06101906500650   52700010000000328328000100000002546290001000000027503000010000000258231000100000004046 
291200610K46050 06101906500650   53200010000000383133000100000005048340001000000041663500010000000413736500200000006473 
291200610K46050 06101906500650   53850020000000793540500200000007905425002000000059214450020000000308746500200000001460 
291200610K46050 06101906500650   148500200000000610                                                                     
291200610A46050 0610190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190750050+114    1023907701710              014054         1190          138      093005            
291200610J46050 06101907502008    106162020750171077172073170074169074167080170074                                      
291200610K46050 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101907500750   50575005000000000006250050000145456067500500002393480725005000024580207750050000206146 
291200610K46050 06101907500750   50825005000011059508750050000006532092500500000169271000010000001240311000100000005624 
291200610K46050 06101907500750   51200010000007288713000100000066667140001000000866241500010000005490216000100000065946 
291200610K46050 06101907500750   51700010000005998518000100000047823190001000000134592000010000002524221000100000020766 
291200610K46050 06101907500750   52200010000000865623000100000008687240001000000078782500010000000558226000100000005931 
291200610K46050 06101907500750   52700010000000657328000100000004252290001000000068453000010000002126631000100000025849 
291200610K46050 06101907500750   53200010000003271733000100000020130340001000000080453500010000002503136500200000010810 
291200610K46050 06101907500750   53850020000000797740500200000006629425002000000033934450020000000125446500200000001467 
291200610K46050 06101907500750   148500200000000849                                                                     
291200610A46050 0610190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190850050+115    1023907201720              016056         1180          138      084005            
291200610J46050 06101908502008    092176520850172072174067173072172072173073178071                                      
291200610K46050 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101908500850   50575005000009635406250050000187556067500500002407100725005000028764007750050000204297 
291200610K46050 06101908500850   50825005000011529408750050000034132092500500000292951000010000001001711000100000015643 
291200610K46050 06101908500850   51200010000005059513000100000080951140001000001256631500010000016491616000100000047747 
291200610K46050 06101908500850   51700010000008353518000100000053531190001000000463642000010000004060421000100000024994 
291200610K46050 06101908500850   52200010000001929823000100000018011240001000000091442500010000000776626000100000008873 
291200610K46050 06101908500850   52700010000002524628000100000013624290001000000189703000010000005005931000100000038672 
291200610K46050 06101908500850   53200010000002125833000100000020210340001000000179353500010000000894136500200000010094 
291200610K46050 06101908500850   53850020000000464940500200000005163425002000000030554450020000000224846500200000001143 
291200610K46050 06101908500850   148500200000001060                                                                     
291200610A46050 0610190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610190950050+114    1023807401750              018053         1170          148      090005            
291200610J46050 06101909502008    093167390950174075173078172079170075170076170074                                      
291200610K46050 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101909500950   50575005000000000006250050000168436067500500002413450725005000019018607750050000152644 
291200610K46050 06101909500950   50825005000010583908750050000098933092500500000448641000010000003934211000100000020496 
291200610K46050 06101909500950   51200010000008026413000100000189165140001000001628901500010000014840716000100000142675 
291200610K46050 06101909500950   51700010000004687718000100000071755190001000000499962000010000003159321000100000021682 
291200610K46050 06101909500950   52200010000003334323000100000024143240001000000152362500010000002873526000100000031660 
291200610K46050 06101909500950   52700010000009511728000100000052267290001000000544523000010000003557431000100000018780 
291200610K46050 06101909500950   53200010000003063833000100000027090340001000000120713500010000000929836500200000007854 
291200610K46050 06101909500950   53850020000000501340500200000004994425002000000035424450020000000217546500200000001708 
291200610K46050 06101909500950   148500200000001370                                                                     
291200610A46050 0610191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191050050+118    1023407201800              021059         1160          138      085005            
291200610J46050 06101910502008    091187021050180072180075180072176077177073174077                                      
291200610K46050 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101910501050   50575005000000000006250050000201102067500500003660050725005000040968407750050000314780 
291200610K46050 06101910501050   50825005000010221308750050000081407092500500000712901000010000002249411000100000068030 
291200610K46050 06101910501050   51200010000015909413000100000179580140001000002226431500010000026152016000100000187974 
291200610K46050 06101910501050   51700010000012309818000100000068201190001000000396402000010000003870521000100000031843 
291200610K46050 06101910501050   52200010000002458723000100000022947240001000000479172500010000004220126000100000043244 
291200610K46050 06101910501050   52700010000004793028000100000050587290001000000416353000010000001578931000100000030751 
291200610K46050 06101910501050   53200010000001690433000100000012024340001000000118963500010000001021736500200000008026 
291200610K46050 06101910501050   53850020000000550840500200000004257425002000000045004450020000000166346500200000001260 
291200610K46050 06101910501050   148500200000000587                                                                     
291200610A46050 0610191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191150050+119    1023005901820              019064         1180          077      069005            
291200610J46050 06101911502007    080168301150181060181063178064179065179066180068                                      
291200610K46050 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101911501150   50575005000000000006250050000179174067500500002483420725005000023382407750050000319092 
291200610K46050 06101911501150   50825005000016713308750050000122525092500500001029031000010000002464911000100000113998 
291200610K46050 06101911501150   51200010000014165313000100000358450140001000001722671500010000008148616000100000087573 
291200610K46050 06101911501150   51700010000010643418000100000038179190001000000569672000010000003348021000100000052904 
291200610K46050 06101911501150   52200010000002458723000100000028525240001000000278152500010000004069926000100000036734 
291200610K46050 06101911501150   52700010000001674628000100000017998290001000000194433000010000000950431000100000010744 
291200610K46050 06101911501150   53200010000000682833000100000010030340001000000040093500010000000477136500200000005195 
291200610K46050 06101911501150   53850020000000369740500200000004578425002000000025194450020000000129046500200000000705 
291200610K46050 06101911501150   148500200000000507                                                                     
291200610A46050 0610191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191250050+121    1022906601840              020065         1210          129      078005            
291200610J46050 06101912502007    078177481250184066182065184063183062184060182062                                      
291200610K46050 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101912501250   50575005000000000006250050000150644067500500001583330725005000032436307750050000455716 
291200610K46050 06101912501250   50825005000020988108750050000186260092500500002017061000010000012752211000100000141468 
291200610K46050 06101912501250   51200010000019358313000100000217889140001000002248741500010000008875516000100000059348 
291200610K46050 06101912501250   51700010000004181418000100000038514190001000000796422000010000005411321000100000029875 
291200610K46050 06101912501250   52200010000002069023000100000028775240001000000433562500010000004414426000100000024421 
291200610K46050 06101912501250   52700010000003304128000100000026092290001000000203383000010000001108431000100000010838 
291200610K46050 06101912501250   53200010000001026433000100000007850340001000000100113500010000000691736500200000005842 
291200610K46050 06101912501250   53850020000000498440500200000003852425002000000019014450020000000134946500200000000951 
291200610K46050 06101912501250   148500200000000660                                                                     
291200610A46050 0610191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191350050+122    1022606401860              021067         1190          091      075005            
291200610J46050 06101913502007    080181111350185064185064184065181066181069183067                                      
291200610K46050 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101913501350   50575005000000080006250050000135374067500500003478640725005000036832807750050000225389 
291200610K46050 06101913501350   50825005000012976308750050000129174092500500001250971000010000015442411000100000394447 
291200610K46050 06101913501350   51200010000032232913000100000195214140001000000872681500010000012296716000100000085234 
291200610K46050 06101913501350   51700010000006692218000100000059400190001000000298632000010000005208921000100000049542 
291200610K46050 06101913501350   52200010000002387523000100000035702240001000000599752500010000003179326000100000013159 
291200610K46050 06101913501350   52700010000002904928000100000012611290001000000319403000010000001426031000100000010061 
291200610K46050 06101913501350   53200010000000766533000100000004230340001000000060153500010000000575936500200000005044 
291200610K46050 06101913501350   53850020000000430340500200000003326425002000000018984450020000000125346500200000001058 
291200610K46050 06101913501350   148500200000000591                                                                     
291200610A46050 0610191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191450050+120    1022505801850              019066         1200          148      067005            
291200610J46050 06101914502007    078183011450185058189064189069187064186066184068                                      
291200610K46050 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101914501450   50575005000000000006250050000114074067500500003576600725005000025961507750050000123018 
291200610K46050 06101914501450   50825005000015096808750050000130884092500500001147011000010000017218011000100000350025 
291200610K46050 06101914501450   51200010000022183313000100000250709140001000001343671500010000007354316000100000065955 
291200610K46050 06101914501450   51700010000003478018000100000028816190001000000333572000010000002717021000100000020049 
291200610K46050 06101914501450   52200010000002392023000100000034495240001000000312832500010000002562426000100000035095 
291200610K46050 06101914501450   52700010000001816428000100000028568290001000000122413000010000000994131000100000012530 
291200610K46050 06101914501450   53200010000000887833000100000010879340001000000080543500010000000536636500200000005634 
291200610K46050 06101914501450   53850020000000463540500200000004295425002000000036524450020000000116746500200000001140 
291200610K46050 06101914501450   148500200000000820                                                                     
291200610A46050 0610191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191550050+120    1022605601840              020064         1200          083      065005            
291200610J46050 06101915502006    074186011550184056185053186054187056184060183058                                      
291200610K46050 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101915501550   50575005000000000006250050000003787067500500001990830725005000020790407750050000169767 
291200610K46050 06101915501550   50825005000016875808750050000234074092500500003037991000010000022381611000100000315907 
291200610K46050 06101915501550   51200010000041946513000100000125921140001000001218631500010000009991116000100000057815 
291200610K46050 06101915501550   51700010000006561518000100000043697190001000000263352000010000003973321000100000025361 
291200610K46050 06101915501550   52200010000005212523000100000032647240001000000425482500010000002607626000100000042043 
291200610K46050 06101915501550   52700010000002297628000100000022149290001000000166493000010000001943131000100000010258 
291200610K46050 06101915501550   53200010000000971433000100000009235340001000000088123500010000001127736500200000009878 
291200610K46050 06101915501550   53850020000000316640500200000004370425002000000024054450020000000204646500200000000967 
291200610K46050 06101915501550   148500200000000722                                                                     
291200610A46050 0610191650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191650050+131    1022705302180              020066         1200          138      059005            
291200610J46050 06101916502007    071179511650218053213054209054195046186053185061                                      
291200610K46050 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101916501650   50575005000000000006250050000051139067500500002460600725005000032033207750050000297441 
291200610K46050 06101916501650   50825005000024105108750050000135724092500500002224901000010000021939411000100000312446 
291200610K46050 06101916501650   51200010000029559413000100000143862140001000001848091500010000012134716000100000054394 
291200610K46050 06101916501650   51700010000006370918000100000031663190001000000423752000010000003095721000100000031658 
291200610K46050 06101916501650   52200010000001471323000100000032785240001000000412072500010000001889526000100000025878 
291200610K46050 06101916501650   52700010000003764628000100000021451290001000000249153000010000001951331000100000020517 
291200610K46050 06101916501650   53200010000000813833000100000004657340001000000088493500010000001132536500200000006191 
291200610K46050 06101916501650   53850020000000588940500200000004082425002000000026934450020000000184346500200000000937 
291200610K46050 06101916501650   148500200000000838                                                                     
291200610A46050 0610191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191750050+124    1023203901990              019065         1210          108      044005            
291200610J46050 06101917502006    055219501750200039203040198032195036198040213046                                      
291200610K46050 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101917501750   50575005000000000006250050000010412067500500002035030725005000025458107750050000181078 
291200610K46050 06101917501750   50825005000020655908750050000189976092500500002966491000010000015608911000100000206850 
291200610K46050 06101917501750   51200010000025267013000100000254659140001000000659361500010000011152616000100000053763 
291200610K46050 06101917501750   51700010000005444418000100000062299190001000000389332000010000002372621000100000025160 
291200610K46050 06101917501750   52200010000002791823000100000024233240001000000204402500010000002990826000100000034169 
291200610K46050 06101917501750   52700010000002541428000100000021974290001000000205323000010000001442331000100000009814 
291200610K46050 06101917501750   53200010000000896333000100000008836340001000000067833500010000001098736500200000006342 
291200610K46050 06101917501750   53850020000000451340500200000002910425002000000019914450020000000226346500200000001151 
291200610K46050 06101917501750   148500200000000743                                                                     
291200610A46050 0610191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191850050+127    1023203502060              022067         1210          121      041005            
291200610J46050 06101918502005    054203131850205035207036207041202045200043195040                                      
291200610K46050 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101918501850   50575005000000000006250050000000000067500500000540610725005000024539707750050000383176 
291200610K46050 06101918501850   50825005000045383408750050000373032092500500002133321000010000036896311000100000378115 
291200610K46050 06101918501850   51200010000034524013000100000233275140001000000836621500010000014712216000100000102015 
291200610K46050 06101918501850   51700010000005573818000100000063834190001000000398932000010000003369321000100000034456 
291200610K46050 06101918501850   52200010000002660523000100000022271240001000000201982500010000004566526000100000048522 
291200610K46050 06101918501850   52700010000004568228000100000032356290001000000226213000010000001837031000100000014985 
291200610K46050 06101918501850   53200010000000854133000100000007831340001000000069503500010000000889436500200000005228 
291200610K46050 06101918501850   53850020000000497240500200000002981425002000000021154450020000000104446500200000001057 
291200610K46050 06101918501850   148500200000000789                                                                     
291200610A46050 0610191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610191950050+128    1023201602060              022067         1200          091      021005            
291200610J46050 06101919502008    047226151950206016219021219029218035199026194030                                      
291200610K46050 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101919501950   50575005000000000006250050000022924067500500001292710725005000030181507750050000279335 
291200610K46050 06101919501950   50825005000019473808750050000178978092500500001382751000010000021214811000100000721261 
291200610K46050 06101919501950   51200010000035420413000100000103597140001000001595671500010000006773716000100000087073 
291200610K46050 06101919501950   51700010000010188418000100000065235190001000000352632000010000002671321000100000027318 
291200610K46050 06101919501950   52200010000002109323000100000023600240001000000266052500010000003020226000100000019316 
291200610K46050 06101919501950   52700010000005204928000100000028601290001000000120363000010000001510331000100000010277 
291200610K46050 06101919501950   53200010000000811833000100000011501340001000000073643500010000001050836500200000008876 
291200610K46050 06101919501950   53850020000000255140500200000003652425002000000021614450020000000205046500200000000838 
291200610K46050 06101919501950   148500200000000626                                                                     
291200610A46050 0610192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610192050050+129    1023402003330              022069         1190          083      026005            
291200610J46050 06101920502006    031334502050332020313013266007202011192015199018                                      
291200610K46050 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101920502050   50575005000000000006250050000000000067500500000615940725005000030687207750050000321954 
291200610K46050 06101920502050   50825005000033738508750050000368641092500500001914701000010000034587411000100000345336 
291200610K46050 06101920502050   51200010000038118013000100000298529140001000001432601500010000010516216000100000078601 
291200610K46050 06101920502050   51700010000009577618000100000035669190001000000494972000010000004494921000100000044330 
291200610K46050 06101920502050   52200010000001916123000100000026649240001000000180822500010000002460726000100000036900 
291200610K46050 06101920502050   52700010000001944828000100000023303290001000000140923000010000001422631000100000008682 
291200610K46050 06101920502050   53200010000000737533000100000008105340001000000074593500010000000429936500200000006974 
291200610K46050 06101920502050   53850020000000298740500200000005316425002000000025314450020000000112146500200000000762 
291200610K46050 06101920502050   148500200000001091                                                                     
291200610A46050 0610192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610192150050+131    1023102103530              024071         1170          083      028005            
291200610J46050 06101921502007    047325542150352022342029336032328030329032328036                                      
291200610K46050 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101921502150   50575005000000000006250050000038977067500500000613300725005000046579107750050000624240 
291200610K46050 06101921502150   50825005000026846708750050000237716092500500002295241000010000010775911000100000430701 
291200610K46050 06101921502150   51200010000065305713000100000329808140001000003163211500010000009338316000100000055986 
291200610K46050 06101921502150   51700010000005468318000100000064891190001000000468832000010000003682721000100000032576 
291200610K46050 06101921502150   52200010000003361823000100000024342240001000000237372500010000002506126000100000022213 
291200610K46050 06101921502150   52700010000001429128000100000015360290001000000154313000010000001253231000100000006616 
291200610K46050 06101921502150   53200010000000968133000100000008255340001000000123933500010000000904136500200000006144 
291200610K46050 06101921502150   53850020000000327140500200000002718425002000000017934450020000000147146500200000001000 
291200610K46050 06101921502150   148500200000000622                                                                     
291200610A46050 0610192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610192250050+128    1023803103540              022072         1170          108      036005            
291200610J46050 06101922502005    045339212250354031354034347036340034343027347026                                      
291200610K46050 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101922502250   50575005000000000006250050000072950067500500001825630725005000034764307750050000421611 
291200610K46050 06101922502250   50825005000032895008750050000407440092500500004553501000010000021438811000100000122019 
291200610K46050 06101922502250   51200010000032337913000100000326056140001000002515421500010000017127116000100000085618 
291200610K46050 06101922502250   51700010000007231518000100000074231190001000000447382000010000004696821000100000017402 
291200610K46050 06101922502250   52200010000002002223000100000021604240001000000261862500010000001923826000100000017682 
291200610K46050 06101922502250   52700010000002032128000100000017892290001000000102473000010000001072631000100000008438 
291200610K46050 06101922502250   53200010000000799033000100000007326340001000000056243500010000000538536500200000003934 
291200610K46050 06101922502250   53850020000000233540500200000002087425002000000017114450020000000105146500200000000688 
291200610K46050 06101922502250   148500200000000662                                                                     
291200610A46050 0610192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610192350050+126    1024202803590              025074         1170          091      033005            
291200610J46050 06101923502004    040347582350358028354029354030354031353032350033                                      
291200610K46050 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06101923502350   50575005000000000006250050000045541067500500001922240725005000033645007750050000418750 
291200610K46050 06101923502350   50825005000037838208750050000401636092500500003725941000010000025373411000100000537007 
291200610K46050 06101923502350   51200010000043865513000100000355254140001000003729841500010000020054416000100000134027 
291200610K46050 06101923502350   51700010000009099418000100000093353190001000000699372000010000005493621000100000035064 
291200610K46050 06101923502350   52200010000002025723000100000021078240001000000295372500010000002508726000100000009658 
291200610K46050 06101923502350   52700010000000960128000100000014828290001000000111463000010000000585831000100000007939 
291200610K46050 06101923502350   53200010000000725133000100000005750340001000000041053500010000000438236500200000002770 
291200610K46050 06101923502350   53850020000000236340500200000001318425002000000013934450020000000118546500200000000648 
291200610K46050 06101923502350   148500200000000539                                                                     
291200610A46050 0610200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200050050+129    1024004503440              022073         1160          091      054005            
291200610J46050 06102000502007    054342490050344045345038343036343035349029359026                                      
291200610K46050 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102000500050   50575005000000000006250050000017198067500500000775520725005000023912807750050000432794 
291200610K46050 06102000500050   50825005000027935408750050000310997092500500004199641000010000026564411000100000438913 
291200610K46050 06102000500050   51200010000019287513000100000312963140001000001208891500010000020082216000100000106014 
291200610K46050 06102000500050   51700010000010735318000100000047850190001000000414432000010000002815921000100000025828 
291200610K46050 06102000500050   52200010000003195323000100000019300240001000000280442500010000001782226000100000012255 
291200610K46050 06102000500050   52700010000001133128000100000008172290001000000098433000010000000799331000100000007270 
291200610K46050 06102000500050   53200010000000496733000100000006545340001000000043463500010000000387036500200000003645 
291200610K46050 06102000500050   53850020000000145240500200000002155425002000000011444450020000000084246500200000000615 
291200610K46050 06102000500050   148500200000000343                                                                     
291200610A46050 0610200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200150050+128    1024204503540              022071         1160          077      054005            
291200610J46050 06102001502005    059350250150354044353048350048351045350046347049                                      
291200610K46050 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102001500150   50575005000000000006250050000040651067500500001386580725005000035596107750050000367308 
291200610K46050 06102001500150   50825005000026590608750050000282528092500500002436551000010000019933111000100000196445 
291200610K46050 06102001500150   51200010000041348913000100000464251140001000001670241500010000015764916000100000117478 
291200610K46050 06102001500150   51700010000011463118000100000143541190001000000458652000010000003474421000100000023844 
291200610K46050 06102001500150   52200010000002949823000100000017817240001000000208282500010000001769026000100000018127 
291200610K46050 06102001500150   52700010000001300328000100000011242290001000000070503000010000001099631000100000003757 
291200610K46050 06102001500150   53200010000000493133000100000003910340001000000030023500010000000320436500200000003489 
291200610K46050 06102001500150   53850020000000222740500200000002218425002000000016924450020000000178946500200000001172 
291200610K46050 06102001500150   148500200000001049                                                                     
291200610A46050 0610200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200250050+123    1024306800030              019062         1160          091      083005            
291200610J46050 06102002502014    104357500250002070360079001080357075353069355048                                      
291200610K46050 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102002500250   50575005000000000006250050000000000067500500000593150725005000017117807750050000146043 
291200610K46050 06102002500250   50825005000011524208750050000205708092500500001941411000010000010018911000100000306271 
291200610K46050 06102002500250   51200010000025141713000100000294727140001000001579631500010000008335116000100000060051 
291200610K46050 06102002500250   51700010000006803018000100000086936190001000000453212000010000006359421000100000036406 
291200610K46050 06102002500250   52200010000003623323000100000021106240001000000143212500010000001261326000100000018574 
291200610K46050 06102002500250   52700010000001332328000100000009267290001000000120013000010000000703231000100000010625 
291200610K46050 06102002500250   53200010000001250733000100000005758340001000000088033500010000000526036500200000007383 
291200610K46050 06102002500250   53850020000000872840500200000006051425002000000058414450020000000227946500200000001606 
291200610K46050 06102002500250   148500200000000721                                                                     
291200610A46050 0610200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200350050+127    1024706103540              021067         1150          129      076005            
291200610J46050 06102003502010    097357500350354062358061002061004076004072003074                                      
291200610K46050 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102003500350   50575005000000000006250050000020821067500500001421840725005000031628907750050000448607 
291200610K46050 06102003500350   50825005000039181408750050000373860092500500003351151000010000022826211000100000162230 
291200610K46050 06102003500350   51200010000023916913000100000241395140001000001732151500010000011375316000100000131183 
291200610K46050 06102003500350   51700010000006426418000100000044279190001000000592582000010000003239021000100000030807 
291200610K46050 06102003500350   52200010000002133523000100000023870240001000000322592500010000003167526000100000020258 
291200610K46050 06102003500350   52700010000002013928000100000018055290001000000168713000010000000795331000100000013893 
291200610K46050 06102003500350   53200010000001414633000100000008703340001000000083053500010000000553336500200000011364 
291200610K46050 06102003500350   53850020000000552640500200000005919425002000000029224450020000000239746500200000001093 
291200610K46050 06102003500350   148500200000001355                                                                     
291200610A46050 0610200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200450050+129    1025006403590              022067         1170          129      080005            
291200610J46050 06102004502007    080360450450360064360063360061354056359066355065                                      
291200610K46050 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102004500450   50575005000000000006250050000033279067500500002110700725005000042669507750050000456734 
291200610K46050 06102004500450   50825005000031865608750050000217413092500500002919111000010000024769511000100000326649 
291200610K46050 06102004500450   51200010000019950413000100000216251140001000001442411500010000013617416000100000081625 
291200610K46050 06102004500450   51700010000008261118000100000054852190001000000368582000010000004638721000100000039572 
291200610K46050 06102004500450   52200010000001977423000100000028517240001000000288342500010000002118426000100000031195 
291200610K46050 06102004500450   52700010000002081128000100000016139290001000000201553000010000001697331000100000018505 
291200610K46050 06102004500450   53200010000000912333000100000012021340001000000059723500010000000852136500200000006004 
291200610K46050 06102004500450   53850020000000777240500200000004576425002000000028084450020000000178746500200000001745 
291200610K46050 06102004500450   148500200000000874                                                                     
291200610A46050 0610200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200550050+128    1025108800010              021062         1170          129      107005            
291200610J46050 06102005502010    107010480550001087006083002081357076351076360074                                      
291200610K46050 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102005500550   50575005000000000006250050000032550067500500002116360725005000027034607750050000376334 
291200610K46050 06102005500550   50825005000034576208750050000243764092500500002790241000010000022179611000100000214231 
291200610K46050 06102005500550   51200010000021237113000100000095558140001000001492461500010000019628416000100000136158 
291200610K46050 06102005500550   51700010000006204618000100000057239190001000000413552000010000003248421000100000061535 
291200610K46050 06102005500550   52200010000005695823000100000026691240001000000300892500010000003063626000100000026188 
291200610K46050 06102005500550   52700010000004022628000100000016841290001000000243163000010000002047631000100000014448 
291200610K46050 06102005500550   53200010000001828633000100000010464340001000000124113500010000001105236500200000010038 
291200610K46050 06102005500550   53850020000001124040500200000007116425002000000045284450020000000371546500200000002183 
291200610K46050 06102005500550   148500200000001461                                                                     
291200610A46050 0610200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200650050+127    1025508600060              021058         1160          129      117005            
291200610J46050 06102006502010    117015480650005086005087003083006089005085359082                                      
291200610K46050 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102006500650   50575005000000000006250050000000000067500500000000000725005000020166707750050000529087 
291200610K46050 06102006500650   50825005000048883308750050000317005092500500003007641000010000016748611000100000226623 
291200610K46050 06102006500650   51200010000013848013000100000113725140001000001489711500010000013649416000100000076148 
291200610K46050 06102006500650   51700010000008041218000100000085860190001000000829102000010000006057021000100000044695 
291200610K46050 06102006500650   52200010000005529323000100000068973240001000000350172500010000002766126000100000048830 
291200610K46050 06102006500650   52700010000002620628000100000026195290001000000176613000010000002754931000100000027934 
291200610K46050 06102006500650   53200010000001979233000100000015137340001000000262743500010000000928136500200000012113 
291200610K46050 06102006500650   53850020000001071640500200000007987425002000000054644450020000000448346500200000003158 
291200610K46050 06102006500650   148500200000002038                                                                     
291200610A46050 0610200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200750050+128    1025309100160              022056         1150          121      114005            
291200610J46050 06102007502011    118010520750016090011093008094002085005084008089                                      
291200610K46050 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102007500750   50575005000000000006250050000000000067500500000504070725005000011736407750050000349482 
291200610K46050 06102007500750   50825005000038761008750050000250196092500500002815631000010000013237311000100000189650 
291200610K46050 06102007500750   51200010000026724413000100000115424140001000000664881500010000013354016000100000115586 
291200610K46050 06102007500750   51700010000012178018000100000062878190001000001398042000010000007923821000100000104448 
291200610K46050 06102007500750   52200010000009323623000100000087018240001000000612262500010000004183426000100000057296 
291200610K46050 06102007500750   52700010000005108728000100000019183290001000000420283000010000003117331000100000022808 
291200610K46050 06102007500750   53200010000002159933000100000014288340001000000157623500010000000976736500200000010256 
291200610K46050 06102007500750   53850020000001169440500200000008106425002000000061834450020000000379546500200000002398 
291200610K46050 06102007500750   148500200000001995                                                                     
291200610A46050 0610200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200850050+128    1025207200130              021054         1140          108      088005            
291200610J46050 06102008502012    116018120850013073017087002091006094011080010086                                      
291200610K46050 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102008500850   50575005000000000006250050000000000067500500000377210725005000016978007750050000200939 
291200610K46050 06102008500850   50825005000019639808750050000200813092500500002606301000010000016435011000100000216522 
291200610K46050 06102008500850   51200010000015950113000100000140057140001000001624551500010000007678116000100000137771 
291200610K46050 06102008500850   51700010000013466518000100000103474190001000000864282000010000006547221000100000138276 
291200610K46050 06102008500850   52200010000006197523000100000057842240001000000524572500010000004455426000100000036729 
291200610K46050 06102008500850   52700010000004880028000100000025396290001000000447613000010000001858531000100000033664 
291200610K46050 06102008500850   53200010000001287733000100000018242340001000000108643500010000001926836500200000016877 
291200610K46050 06102008500850   53850020000001038940500200000008029425002000000063504450020000000404246500200000002376 
291200610K46050 06102008500850   148500200000002285                                                                     
291200610A46050 0610200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610200950050+128    1025207600200              021058         1140          121      111005            
291200610J46050 06102009502013    119021250950019076014075015090015093007085001087                                      
291200610K46050 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000032590 
291200610K46050 06102009500950   50575005000000000006250050000000000067500500000000000725005000015321007750050000453006 
291200610K46050 06102009500950   50825005000052257308750050000292500092500500002091631000010000013182611000100000195391 
291200610K46050 06102009500950   51200010000020110113000100000211662140001000000728551500010000014935816000100000059972 
291200610K46050 06102009500950   51700010000014571418000100000104107190001000000523402000010000007896621000100000062652 
291200610K46050 06102009500950   52200010000005393523000100000060344240001000000490862500010000004648226000100000042721 
291200610K46050 06102009500950   52700010000003673528000100000040940290001000000222053000010000003106631000100000014186 
291200610K46050 06102009500950   53200010000001861833000100000015310340001000000191753500010000001301036500200000012705 
291200610K46050 06102009500950   53850020000000972140500200000004689425002000000051404450020000000272946500200000002478 
291200610K46050 06102009500950   148500200000001720                                                                     
291200610A46050 0610201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201050050+126    1024907000240              020063         1130          121      094005            
291200610J46050 06102010502013    108014011050023071022070029057026058015080017075                                      
291200610K46050 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000033691 
291200610K46050 06102010501050   50575005000000000006250050000000000067500500000296660725005000011738207750050000274861 
291200610K46050 06102010501050   50825005000050104008750050000411931092500500002539201000010000020116611000100000179174 
291200610K46050 06102010501050   51200010000019760713000100000128802140001000001071411500010000019529916000100000145616 
291200610K46050 06102010501050   51700010000007671518000100000065721190001000000634632000010000005975921000100000065710 
291200610K46050 06102010501050   52200010000003796123000100000049101240001000000277932500010000001584126000100000012594 
291200610K46050 06102010501050   52700010000001735128000100000018648290001000000094073000010000001696431000100000012411 
291200610K46050 06102010501050   53200010000001783533000100000005411340001000000092223500010000001058636500200000007735 
291200610K46050 06102010501050   53850020000000530840500200000003956425002000000046634450020000000247646500200000001945 
291200610K46050 06102010501050   148500200000001086                                                                     
291200610A46050 0610201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201150050+128    1025008300130              023066         1120          114      100005            
291200610J46050 06102011502019    100359421150012083022047012066028065050043039056                                      
291200610K46050 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000320139 
291200610K46050 06102011501150   50575005000021496106250050000000000067500500000468550725005000006535807750050000197031 
291200610K46050 06102011501150   50825005000047912508750050000512176092500500002521091000010000029040711000100000298750 
291200610K46050 06102011501150   51200010000014626713000100000266167140001000001278801500010000022459616000100000062723 
291200610K46050 06102011501150   51700010000009836118000100000087352190001000000455372000010000006162221000100000054510 
291200610K46050 06102011501150   52200010000005231823000100000029390240001000000356252500010000004193426000100000015568 
291200610K46050 06102011501150   52700010000002479628000100000028655290001000000116293000010000001459231000100000023280 
291200610K46050 06102011501150   53200010000001506533000100000016558340001000000079333500010000000732536500200000008892 
291200610K46050 06102011501150   53850020000000509140500200000004891425002000000032274450020000000237446500200000001123 
291200610K46050 06102011501150   148500200000000934                                                                     
291200610A46050 0610201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201250050+126    1025406900150              027074         1100          190      084005            
291200610J46050 06102012502011    110020591250015070017070024074014075015086019086                                      
291200610K46050 06102012501250   50325005000000000003750050000000000042500500000000000475005000063494105250050001030940 
291200610K46050 06102012501250   50575005000044237606250050000000000067500500000170550725005000013316407750050000268389 
291200610K46050 06102012501250   50825005000069582108750050000794976092500500003534861000010000025922211000100000331069 
291200610K46050 06102012501250   51200010000020221113000100000164027140001000002350791500010000017850116000100000119323 
291200610K46050 06102012501250   51700010000009035918000100000119533190001000000720412000010000006309121000100000043298 
291200610K46050 06102012501250   52200010000004007823000100000048213240001000000487492500010000004451926000100000012822 
291200610K46050 06102012501250   52700010000001969628000100000030977290001000000190763000010000001925731000100000011334 
291200610K46050 06102012501250   53200010000000774533000100000011797340001000000072853500010000001039436500200000006335 
291200610K46050 06102012501250   53850020000000502740500200000005192425002000000041064450020000000271046500200000001481 
291200610K46050 06102012501250   148500200000000769                                                                     
291200610A46050 0610201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201350050+124    1025505100300              024071         1090          114      068005            
291200610J46050 06102013502011    095016341350030053011073014067021065018065017076                                      
291200610K46050 06102013501350   50325005000000000003750050000000000042500500000000000475005000005410105250050000430219 
291200610K46050 06102013501350   50575005000040772906250050000000000067500500000267780725005000007128007750050000132079 
291200610K46050 06102013501350   50825005000044694308750050000639097092500500004420321000010000014883111000100000206021 
291200610K46050 06102013501350   51200010000052285613000100000263983140001000003267241500010000012437016000100000096162 
291200610K46050 06102013501350   51700010000007831618000100000062366190001000000624472000010000004562021000100000033663 
291200610K46050 06102013501350   52200010000005566223000100000041792240001000000236552500010000002009226000100000026537 
291200610K46050 06102013501350   52700010000001424228000100000021214290001000000143033000010000001443831000100000014640 
291200610K46050 06102013501350   53200010000000865333000100000010603340001000000104913500010000000604636500200000004926 
291200610K46050 06102013501350   53850020000000561640500200000005110425002000000020664450020000000226646500200000000693 
291200610K46050 06102013501350   148500200000000691                                                                     
291200610A46050 0610201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201450050+118    1025503800480              026075         1080          190      051005            
291200610J46050 06102014502006    067028261450048039047038040041040036049039046037                                      
291200610K46050 06102014501450   50325005000000000003750050000000000042500500000061940475005000015037805250050000751682 
291200610K46050 06102014501450   50575005000068434006250050000050318067500500000339520725005000005774707750050000127349 
291200610K46050 06102014501450   50825005000044403408750050000565367092500500004872031000010000034410211000100000406221 
291200610K46050 06102014501450   51200010000034416513000100000259222140001000002673141500010000013125516000100000168582 
291200610K46050 06102014501450   51700010000015297318000100000097933190001000000425882000010000005763121000100000044096 
291200610K46050 06102014501450   52200010000003404823000100000029554240001000000288192500010000001420826000100000032330 
291200610K46050 06102014501450   52700010000001207428000100000015002290001000000216603000010000000883231000100000012411 
291200610K46050 06102014501450   53200010000001409033000100000006255340001000000139943500010000000397736500200000004656 
291200610K46050 06102014501450   53850020000000476140500200000004254425002000000015714450020000000199246500200000000876 
291200610K46050 06102014501450   148500200000000842                                                                     
291200610A46050 0610201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201550050+115    1025702700490              026080         1080          174      036005            
291200610J46050 06102015502006    045052531550049028052030044031047026054028052036                                      
291200610K46050 06102015501550   50325005000000000003750050000000000042500500000000000475005000015096905250050001061510 
291200610K46050 06102015501550   50575005000116453006250050000197834067500500000084710725005000004206307750050000186858 
291200610K46050 06102015501550   50825005000027674508750050000367645092500500005494081000010000046576611000100000265293 
291200610K46050 06102015501550   51200010000021691713000100000262277140001000002097911500010000017759616000100000147575 
291200610K46050 06102015501550   51700010000010773318000100000116705190001000000666132000010000002929121000100000038610 
291200610K46050 06102015501550   52200010000000934223000100000034586240001000000234682500010000001787826000100000021180 
291200610K46050 06102015501550   52700010000001465128000100000006595290001000000095223000010000000693631000100000004082 
291200610K46050 06102015501550   53200010000000957133000100000006106340001000000056193500010000000622036500200000005858 
291200610K46050 06102015501550   53850020000000402040500200000002325425002000000020504450020000000094146500200000000595 
291200610K46050 06102015501550   148500200000000532                                                                     
291200610A46050 0610201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201650050+118    1025703400240              025075         1090          174      041005            
291200610J46050 06102016502005    045023331650024034024038029034030030036032042026                                      
291200610K46050 06102016501650   50325005000000000003750050000000000042500500000000000475005000009738205250050000544804 
291200610K46050 06102016501650   50575005000057442606250050000163030067500500000098260725005000006987207750050000104696 
291200610K46050 06102016501650   50825005000021200208750050000284823092500500003565161000010000035085911000100000310120 
291200610K46050 06102016501650   51200010000052561213000100000466278140001000002839961500010000018645916000100000115907 
291200610K46050 06102016501650   51700010000009101318000100000111969190001000000523542000010000005699421000100000067384 
291200610K46050 06102016501650   52200010000005017623000100000024381240001000000148392500010000001510826000100000018559 
291200610K46050 06102016501650   52700010000000996028000100000017785290001000000067133000010000000755531000100000007944 
291200610K46050 06102016501650   53200010000000583633000100000007416340001000000039613500010000000506936500200000004440 
291200610K46050 06102016501650   53850020000000219940500200000002355425002000000014984450020000000132246500200000000777 
291200610K46050 06102016501650   148500200000000389                                                                     
291200610A46050 0610201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201750050+118    1025504400290              025078         1090          174      054005            
291200610J46050 06102017502005    056029101750029044031041028042029045028043027039                                      
291200610K46050 06102017501750   50325005000000000003750050000000000042500500000000000475005000014066605250050000937011 
291200610K46050 06102017501750   50575005000100307006250050000181049067500500000068590725005000002067707750050000045677 
291200610K46050 06102017501750   50825005000016974508750050000229147092500500002056921000010000026316711000100000348268 
291200610K46050 06102017501750   51200010000029539213000100000370452140001000002806081500010000015644916000100000145005 
291200610K46050 06102017501750   51700010000009157218000100000063063190001000000439402000010000004613121000100000022030 
291200610K46050 06102017501750   52200010000002628323000100000022814240001000000214542500010000002106726000100000016748 
291200610K46050 06102017501750   52700010000001339428000100000010387290001000000070033000010000000979831000100000008911 
291200610K46050 06102017501750   53200010000000678833000100000006224340001000000047783500010000000657436500200000002689 
291200610K46050 06102017501750   53850020000000395240500200000003054425002000000025054450020000000177746500200000000676 
291200610K46050 06102017501750   148500200000000627                                                                     
291200610A46050 0610201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201850050+118    1025304500110              027076         1100          174      057005            
291200610J46050 06102018502005    057003491850010045015044018042018042023042025044                                      
291200610K46050 06102018501850   50325005000000000003750050000000000042500500000000000475005000012090905250050000555971 
291200610K46050 06102018501850   50575005000125278006250050000834093067500500000499330725005000011780307750050000167569 
291200610K46050 06102018501850   50825005000025617508750050000202671092500500002026871000010000030904411000100000272657 
291200610K46050 06102018501850   51200010000030910113000100000431628140001000004063501500010000021070016000100000175052 
291200610K46050 06102018501850   51700010000008890318000100000070758190001000000789922000010000003872621000100000051047 
291200610K46050 06102018501850   52200010000004556723000100000038145240001000000414702500010000002120126000100000019486 
291200610K46050 06102018501850   52700010000002886528000100000016748290001000000174483000010000001139931000100000012428 
291200610K46050 06102018501850   53200010000000590933000100000003033340001000000079883500010000000711336500200000006009 
291200610K46050 06102018501850   53850020000000551240500200000003553425002000000024314450020000000160446500200000001215 
291200610K46050 06102018501850   148500200000000730                                                                     
291200610A46050 0610201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610201950050+119    1025004700050              027077         1120          174      057005            
291200610J46050 06102019502006    059013581950005047011042017041022042018048011049                                      
291200610K46050 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000161000 
291200610K46050 06102019501950   50575005000151982006250050001422330067500500000759040725005000001543007750050000161807 
291200610K46050 06102019501950   50825005000026742308750050000256326092500500001907371000010000020394211000100000292322 
291200610K46050 06102019501950   51200010000029801113000100000402306140001000004226781500010000023565816000100000146492 
291200610K46050 06102019501950   51700010000015377518000100000091590190001000000737782000010000005588921000100000047678 
291200610K46050 06102019501950   52200010000003184323000100000030817240001000000156452500010000002129126000100000013132 
291200610K46050 06102019501950   52700010000001682628000100000012584290001000000217813000010000001323431000100000010796 
291200610K46050 06102019501950   53200010000001099233000100000011651340001000000099713500010000000740736500200000005034 
291200610K46050 06102019501950   53850020000000445340500200000003978425002000000023544450020000000161146500200000001018 
291200610K46050 06102019501950   148500200000000944                                                                     
291200610A46050 0610202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610202050050+122    1024206200090              026071         1110          160      073005            
291200610J46050 06102020502007    075355042050009062007062007061004062356062359056                                      
291200610K46050 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000148057 
291200610K46050 06102020502050   50575005000077371306250050000976472067500500003470130725005000000810507750050000147701 
291200610K46050 06102020502050   50825005000016832608750050000123188092500500002772861000010000031112511000100000299287 
291200610K46050 06102020502050   51200010000041202813000100000373322140001000002232941500010000020373216000100000084863 
291200610K46050 06102020502050   51700010000013323418000100000085408190001000000533752000010000009653621000100000027749 
291200610K46050 06102020502050   52200010000003968723000100000028736240001000000270242500010000005381626000100000029237 
291200610K46050 06102020502050   52700010000002606828000100000011735290001000000226453000010000001190231000100000008708 
291200610K46050 06102020502050   53200010000001102133000100000010105340001000000154483500010000001326736500200000007521 
291200610K46050 06102020502050   53850020000000741740500200000005944425002000000048754450020000000310346500200000001364 
291200610K46050 06102020502050   148500200000001095                                                                     
291200610A46050 0610202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610202150050+124    1023506900120              031079         1120          160      079005            
291200610J46050 06102021502007    082012402150012069010066010065008067009065008062                                      
291200610K46050 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000349008 
291200610K46050 06102021502150   50575005000095711606250050002171860067500500015996800725005000010588707750050000062774 
291200610K46050 06102021502150   50825005000007325108750050000209302092500500004250831000010000042099811000100000310675 
291200610K46050 06102021502150   51200010000045860313000100000309944140001000002978891500010000024340316000100000081514 
291200610K46050 06102021502150   51700010000009563618000100000049328190001000000820602000010000004485321000100000079022 
291200610K46050 06102021502150   52200010000004094623000100000035542240001000000250072500010000002838826000100000029090 
291200610K46050 06102021502150   52700010000002501428000100000018041290001000000251203000010000002193531000100000015477 
291200610K46050 06102021502150   53200010000000531033000100000018964340001000000069223500010000000794536500200000011151 
291200610K46050 06102021502150   53850020000000765340500200000006594425002000000046774450020000000427946500200000002023 
291200610K46050 06102021502150   148500200000001259                                                                     
291200610A46050 0610202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610202250050+123    1023307900050              032081         1130          160      094005            
291200610J46050 06102022502008    094004472250005079004077003076004074007073010073                                      
291200610K46050 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000130665 
291200610K46050 06102022502250   50575005000158892006250050003320850067500500021048800725005000013053907750050000128890 
291200610K46050 06102022502250   50825005000018619908750050000280102092500500003985131000010000017222311000100000241828 
291200610K46050 06102022502250   51200010000039918713000100000233077140001000002593311500010000017033216000100000118145 
291200610K46050 06102022502250   51700010000008634718000100000073993190001000000385742000010000005412621000100000073981 
291200610K46050 06102022502250   52200010000002392523000100000034503240001000000388972500010000002061926000100000023557 
291200610K46050 06102022502250   52700010000002807328000100000025169290001000000271893000010000003290331000100000022389 
291200610K46050 06102022502250   53200010000001833933000100000026456340001000000172513500010000001377936500200000013953 
291200610K46050 06102022502250   53850020000001107040500200000007401425002000000058534450020000000400646500200000002354 
291200610K46050 06102022502250   148500200000001413                                                                     
291200610A46050 0610202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610202350050+124    1023008603560              034084         1160          160      104005            
291200610J46050 06102023502010    104351482350356087360081360081359080003075006073                                      
291200610K46050 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102023502350   50575005000113956006250050003558390067500500032726500725005000089246807750050000144601 
291200610K46050 06102023502350   50825005000018360908750050000210739092500500001909591000010000021500311000100000389242 
291200610K46050 06102023502350   51200010000038325513000100000387170140001000001929451500010000014667516000100000081787 
291200610K46050 06102023502350   51700010000011094618000100000098556190001000000712062000010000003019621000100000053198 
291200610K46050 06102023502350   52200010000003073323000100000041220240001000000464682500010000003062026000100000034983 
291200610K46050 06102023502350   52700010000004020528000100000026969290001000000302093000010000002637931000100000017310 
291200610K46050 06102023502350   53200010000002442733000100000018682340001000000077423500010000001802336500200000011599 
291200610K46050 06102023502350   53850020000001144040500200000005722425002000000048664450020000000333046500200000002346 
291200610K46050 06102023502350   148500200000002099                                                                     
291200610A46050 0610210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210050050+124    1022609003590              038086         1170          160      106005            
291200610J46050 06102100502009    109350370050358090356091355090355087355087356091                                      
291200610K46050 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000115212 
291200610K46050 06102100500050   50575005000187687006250050003885110067500500037033700725005000199638007750050000553677 
291200610K46050 06102100500050   50825005000024042208750050000156206092500500001946401000010000053476611000100000202398 
291200610K46050 06102100500050   51200010000028922213000100000181711140001000002257951500010000008271416000100000148019 
291200610K46050 06102100500050   51700010000009698218000100000089337190001000000388502000010000008123421000100000083074 
291200610K46050 06102100500050   52200010000004628323000100000057734240001000000452902500010000004447126000100000060908 
291200610K46050 06102100500050   52700010000004213328000100000048689290001000000254683000010000001789031000100000020972 
291200610K46050 06102100500050   53200010000002380833000100000019578340001000000240793500010000001994336500200000013552 
291200610K46050 06102100500050   53850020000001819140500200000008617425002000000052874450020000000449846500200000003056 
291200610K46050 06102100500050   148500200000001231                                                                     
291200610A46050 0610210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210150050+124    1022509000090              038087         1170          148      109005            
291200610J46050 06102101502010    120001130150008089006092003094360091357093356094                                      
291200610K46050 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102101500150   50575005000110123006250050003097040067500500042871200725005000322380007750050001091020 
291200610K46050 06102101500150   50825005000028967808750050000269460092500500003186891000010000032908711000100000143735 
291200610K46050 06102101500150   51200010000017890013000100000195468140001000002099961500010000014308816000100000082752 
291200610K46050 06102101500150   51700010000009362518000100000103419190001000000519942000010000004234921000100000071953 
291200610K46050 06102101500150   52200010000004983123000100000071862240001000000315572500010000005951726000100000044006 
291200610K46050 06102101500150   52700010000003519328000100000048753290001000000366483000010000002669431000100000021775 
291200610K46050 06102101500150   53200010000002138233000100000007919340001000000254593500010000001665836500200000015688 
291200610K46050 06102101500150   53850020000001157740500200000010726425002000000065814450020000000375746500200000002054 
291200610K46050 06102101500150   148500200000001837                                                                     
291200610A46050 0610210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210250050+123    1022507600150              037087         1170          148      094005            
291200610J46050 06102102502010    104008040250015078013078012081016086013087011087                                      
291200610K46050 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102102500250   50575005000064848506250050003365270067500500035098600725005000166446007750050001494050 
291200610K46050 06102102500250   50825005000075988708750050000342018092500500002761531000010000037212811000100000335234 
291200610K46050 06102102500250   51200010000016287213000100000202322140001000001754601500010000010336616000100000120256 
291200610K46050 06102102500250   51700010000005687818000100000040877190001000000547052000010000004967821000100000104919 
291200610K46050 06102102500250   52200010000006285123000100000067815240001000000460152500010000005223626000100000049783 
291200610K46050 06102102500250   52700010000003981328000100000016075290001000000422183000010000002429431000100000024634 
291200610K46050 06102102500250   53200010000001623333000100000016002340001000000196813500010000000734136500200000009581 
291200610K46050 06102102500250   53850020000000788340500200000009414425002000000059894450020000000457046500200000002498 
291200610K46050 06102102500250   148500200000001297                                                                     
291200610A46050 0610210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210350050+121    1022108700080              046098         1160          148      105005            
291200610J46050 06102103502009    109008360350008086010087012082016082016083015083                                      
291200610K46050 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102103500350   50575005000050044106250050005873630067500500084726500725005000392872007750050001357090 
291200610K46050 06102103500350   50825005000098133508750050000466178092500500003464881000010000033780111000100000215577 
291200610K46050 06102103500350   51200010000023388513000100000141655140001000001540901500010000007826216000100000088045 
291200610K46050 06102103500350   51700010000008038918000100000074307190001000000717542000010000007006221000100000095763 
291200610K46050 06102103500350   52200010000008863923000100000069010240001000000561342500010000005315726000100000071495 
291200610K46050 06102103500350   52700010000004201128000100000043543290001000000236183000010000002138431000100000031160 
291200610K46050 06102103500350   53200010000003059833000100000016885340001000000155383500010000001334436500200000013032 
291200610K46050 06102103500350   53850020000000802240500200000004810425002000000043984450020000000290346500200000003047 
291200610K46050 06102103500350   148500200000001582                                                                     
291200610A46050 0610210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210450050+121    1021808100050              038091         1160          148      092005            
291200610J46050 06102104502011    119009530450005081007080007076007087007091005096                                      
291200610K46050 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102104500450   50575005000047289806250050003217870067500500035986400725005000178610007750050002077650 
291200610K46050 06102104500450   50825005000150361008750050000728373092500500004471801000010000030481511000100000343338 
291200610K46050 06102104500450   51200010000011877213000100000238984140001000001718751500010000007000316000100000113251 
291200610K46050 06102104500450   51700010000012367818000100000085317190001000000332782000010000007757821000100000049516 
291200610K46050 06102104500450   52200010000008803223000100000039784240001000000402272500010000004566526000100000015767 
291200610K46050 06102104500450   52700010000002903328000100000026029290001000000281193000010000002048131000100000013937 
291200610K46050 06102104500450   53200010000001582133000100000013989340001000000154323500010000000857736500200000010796 
291200610K46050 06102104500450   53850020000001084340500200000004777425002000000046964450020000000345646500200000002618 
291200610K46050 06102104500450   148500200000001219                                                                     
291200610A46050 0610210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210550050+121    1021507100170              041094         1160          129      087005            
291200610J46050 06102105502008    098001020550016072009074002080005080003080005077                                      
291200610K46050 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102105500550   50575005000059722806250050002080870067500500026044300725005000329691007750050003651450 
291200610K46050 06102105500550   50825005000245657008750050001344240092500500004929951000010000033589011000100000373895 
291200610K46050 06102105500550   51200010000018975813000100000192780140001000001491081500010000007309816000100000063282 
291200610K46050 06102105500550   51700010000005559518000100000055172190001000000477852000010000005799821000100000059312 
291200610K46050 06102105500550   52200010000004748823000100000049414240001000000481842500010000004731326000100000033737 
291200610K46050 06102105500550   52700010000004819728000100000021696290001000000181833000010000002735331000100000016694 
291200610K46050 06102105500550   53200010000001827633000100000010086340001000000154193500010000001802336500200000007784 
291200610K46050 06102105500550   53850020000000688640500200000007113425002000000050454450020000000429246500200000002029 
291200610K46050 06102105500550   148500200000001570                                                                     
291200610A46050 0610210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210650050+119    1021206000240              042102         1150          148      071005            
291200610J46050 06102106502009    086015510650024060025061023057020059014069016073                                      
291200610K46050 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102106500650   50575005000017548906250050002313220067500500048478800725005000364537007750050002410880 
291200610K46050 06102106500650   50825005000234354008750050001722030092500500012820601000010000025541011000100000175484 
291200610K46050 06102106500650   51200010000021788513000100000127167140001000000760681500010000006479316000100000041868 
291200610K46050 06102106500650   51700010000004755218000100000084330190001000000631782000010000005949121000100000037971 
291200610K46050 06102106500650   52200010000004530323000100000039323240001000000459672500010000001635226000100000025892 
291200610K46050 06102106500650   52700010000002482328000100000030288290001000000179873000010000000847931000100000015359 
291200610K46050 06102106500650   53200010000001170133000100000008026340001000000066253500010000000733336500200000006194 
291200610K46050 06102106500650   53850020000000509640500200000005077425002000000026944450020000000237746500200000001299 
291200610K46050 06102106500650   148500200000000869                                                                     
291200610A46050 0610210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210750050+117    1020704300340              035092         1150          138      052005            
291200610J46050 06102107502008    074015530750033044026054027053024053023057017063                                      
291200610K46050 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102107500750   50575005000021289706250050000529074067500500023676600725005000288317007750050001644470 
291200610K46050 06102107500750   50825005000138035008750050001219670092500500011323201000010000046019311000100000234310 
291200610K46050 06102107500750   51200010000022313013000100000261567140001000002020311500010000008563416000100000106521 
291200610K46050 06102107500750   51700010000007508618000100000086022190001000000861332000010000006524821000100000030050 
291200610K46050 06102107500750   52200010000003101123000100000035978240001000000326282500010000002150026000100000014258 
291200610K46050 06102107500750   52700010000001699228000100000011398290001000000114513000010000001036831000100000009430 
291200610K46050 06102107500750   53200010000000772433000100000006830340001000000093653500010000000624036500200000006552 
291200610K46050 06102107500750   53850020000000658040500200000002600425002000000017794450020000000233846500200000001532 
291200610K46050 06102107500750   148500200000000796                                                                     
291200610A46050 0610210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210850050+115    1020405100280              036093         1140          148      061005            
291200610J46050 06102108502007    063029310850028052027053025052030047032043029042                                      
291200610K46050 06102108500850   50325005000000000003750050000000000042500500000000000475005000002283205250050000085547 
291200610K46050 06102108500850   50575005000032624306250050001960290067500500027858300725005000168188007750050001034730 
291200610K46050 06102108500850   50825005000104113008750050001321940092500500011808301000010000044892111000100000306848 
291200610K46050 06102108500850   51200010000024184613000100000252757140001000001880041500010000011903016000100000073991 
291200610K46050 06102108500850   51700010000012002718000100000064106190001000000596992000010000005421321000100000040004 
291200610K46050 06102108500850   52200010000004438923000100000046189240001000000411372500010000002567226000100000014202 
291200610K46050 06102108500850   52700010000001692528000100000015734290001000000106083000010000001032831000100000009739 
291200610K46050 06102108500850   53200010000001146533000100000009092340001000000075043500010000000599436500200000002939 
291200610K46050 06102108500850   53850020000000347540500200000004002425002000000018374450020000000168046500200000001320 
291200610K46050 06102108500850   148500200000000593                                                                     
291200610A46050 0610210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610210950050+114    1020204100360              034092         1130          148      049005            
291200610J46050 06102109502007    067024120950035041032043029049023055027053032051                                      
291200610K46050 06102109500950   50325005000000000003750050000000000042500500000000000475005000006004005250050000109820 
291200610K46050 06102109500950   50575005000009749206250050001640500067500500025157200725005000151818007750050000899900 
291200610K46050 06102109500950   50825005000097512908750050000892320092500500005335511000010000078178711000100000298216 
291200610K46050 06102109500950   51200010000029254113000100000294827140001000001763381500010000016649216000100000092810 
291200610K46050 06102109500950   51700010000004888818000100000055952190001000000540302000010000005275521000100000031317 
291200610K46050 06102109500950   52200010000002795523000100000034871240001000000190352500010000002785226000100000014860 
291200610K46050 06102109500950   52700010000001424628000100000022003290001000000137973000010000000674431000100000010190 
291200610K46050 06102109500950   53200010000001313433000100000007118340001000000063163500010000000314936500200000004419 
291200610K46050 06102109500950   53850020000000253040500200000003894425002000000022224450020000000141446500200000000773 
291200610K46050 06102109500950   148500200000000335                                                                     
291200610A46050 0610211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211050050+116    1019505900310              037091         1130          148      071005            
291200610J46050 06102110502007    075030271050031059028057030060033055034054036046                                      
291200610K46050 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102110501050   50575005000000000006250050001542150067500500024445100725005000232057007750050002236720 
291200610K46050 06102110501050   50825005000128888008750050000751448092500500008844741000010000053790811000100000369580 
291200610K46050 06102110501050   51200010000020157313000100000158978140001000002887931500010000024525216000100000152610 
291200610K46050 06102110501050   51700010000006012618000100000110848190001000000861112000010000004539121000100000048134 
291200610K46050 06102110501050   52200010000004455423000100000033452240001000000460352500010000002576726000100000011891 
291200610K46050 06102110501050   52700010000001638328000100000020356290001000000132353000010000000833931000100000015105 
291200610K46050 06102110501050   53200010000001032133000100000009126340001000000078103500010000000580236500200000004901 
291200610K46050 06102110501050   53850020000000600840500200000003231425002000000035424450020000000217446500200000000797 
291200610K46050 06102110501050   148500200000000989                                                                     
291200610A46050 0610211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211150050+113    1018805300470              033086         1130          129      068005            
291200610J46050 06102111502006    072035061150047054040056037061029061033059032060                                      
291200610K46050 06102111501150   50325005000000000003750050000000000042500500000000000475005000011276505250050000227501 
291200610K46050 06102111501150   50575005000025458306250050000979826067500500010880600725005000102203007750050001632790 
291200610K46050 06102111501150   50825005000131940008750050000837646092500500009322581000010000054858011000100000433930 
291200610K46050 06102111501150   51200010000013236113000100000179058140001000001988161500010000014038416000100000081155 
291200610K46050 06102111501150   51700010000010593418000100000065426190001000000785332000010000006396521000100000050751 
291200610K46050 06102111501150   52200010000005050923000100000060761240001000000185672500010000003256826000100000015585 
291200610K46050 06102111501150   52700010000000836428000100000015486290001000000097113000010000001514731000100000013285 
291200610K46050 06102111501150   53200010000001258133000100000010728340001000000076593500010000001240636500200000006660 
291200610K46050 06102111501150   53850020000000457140500200000003939425002000000034734450020000000221146500200000001502 
291200610K46050 06102111501150   148500200000000699                                                                     
291200610A46050 0610211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211250050+109    1018605100480              029086         1130          148      066005            
291200610J46050 06102112502007    072063571250048051047050045054045057050055057056                                      
291200610K46050 06102112501250   50325005000000000003750050000000000042500500000000000475005000017627105250050000277473 
291200610K46050 06102112501250   50575005000017826006250050000699499067500500011633300725005000097652907750050000622788 
291200610K46050 06102112501250   50825005000046780508750050000553632092500500010258701000010000040446411000100000443825 
291200610K46050 06102112501250   51200010000019534613000100000158304140001000001464731500010000012401016000100000085952 
291200610K46050 06102112501250   51700010000006052118000100000049959190001000000599682000010000006071621000100000022495 
291200610K46050 06102112501250   52200010000003719623000100000048111240001000000169962500010000002151226000100000014793 
291200610K46050 06102112501250   52700010000001581228000100000011825290001000000046283000010000000560131000100000012161 
291200610K46050 06102112501250   53200010000000500233000100000007086340001000000087153500010000000913636500200000004730 
291200610K46050 06102112501250   53850020000000313140500200000003234425002000000028514450020000000162846500200000001233 
291200610K46050 06102112501250   148500200000000617                                                                     
291200610A46050 0610211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211350050+110    1018903700450              030084         1130          129      046005            
291200610J46050 06102113502006    058054551350045036050041056042049044047044050049                                      
291200610K46050 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000112635 
291200610K46050 06102113501350   50575005000008941506250050000377568067500500009706420725005000131614007750050001454200 
291200610K46050 06102113501350   50825005000105304008750050000556652092500500004626171000010000045411411000100000372517 
291200610K46050 06102113501350   51200010000018281113000100000191236140001000001063501500010000024020016000100000154811 
291200610K46050 06102113501350   51700010000008454818000100000069791190001000000350872000010000006346021000100000036330 
291200610K46050 06102113501350   52200010000002805123000100000034991240001000000424142500010000004089926000100000019929 
291200610K46050 06102113501350   52700010000001652628000100000011086290001000000165973000010000001165831000100000007115 
291200610K46050 06102113501350   53200010000000868533000100000007679340001000000065723500010000000524936500200000003977 
291200610K46050 06102113501350   53850020000000339340500200000003260425002000000025784450020000000110146500200000001437 
291200610K46050 06102113501350   148500200000000519                                                                     
291200610A46050 0610211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211450050+114    1018703300250              032087         1130          138      042005            
291200610J46050 06102114502005    046068041450023033032030030030044027053032048032                                      
291200610K46050 06102114501450   50325005000000000003750050000000000042500500000000000475005000007013405250050000260395 
291200610K46050 06102114501450   50575005000018226506250050000344326067500500018239800725005000197510007750050001687840 
291200610K46050 06102114501450   50825005000141402008750050000601355092500500005995941000010000036597211000100000279062 
291200610K46050 06102114501450   51200010000019012313000100000154065140001000001478201500010000011222716000100000172833 
291200610K46050 06102114501450   51700010000010523318000100000075120190001000000583562000010000008188421000100000071131 
291200610K46050 06102114501450   52200010000005201523000100000024375240001000000354182500010000002698226000100000029728 
291200610K46050 06102114501450   52700010000001912628000100000014832290001000000115613000010000001617531000100000007659 
291200610K46050 06102114501450   53200010000001162033000100000007414340001000000059013500010000000842036500200000005321 
291200610K46050 06102114501450   53850020000000365240500200000002722425002000000023154450020000000183146500200000000749 
291200610K46050 06102114501450   148500200000000623                                                                     
291200610A46050 0610211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211550050+120    1018704900170              029084         1140          129      056005            
291200610J46050 06102115502006    059021501550017049018045015045018044012045022035                                      
291200610K46050 06102115501550   50325005000000000003750050000000000042500500000000000475005000000751105250050000195299 
291200610K46050 06102115501550   50575005000018710606250050000305032067500500007281070725005000123119007750050001631680 
291200610K46050 06102115501550   50825005000152497008750050000868387092500500006466061000010000038051311000100000134696 
291200610K46050 06102115501550   51200010000015317813000100000096217140001000001653311500010000007278216000100000083900 
291200610K46050 06102115501550   51700010000008805318000100000093674190001000000676792000010000006372921000100000072663 
291200610K46050 06102115501550   52200010000003631023000100000039178240001000000229952500010000001883526000100000017311 
291200610K46050 06102115501550   52700010000001488628000100000022172290001000000160733000010000001129131000100000018014 
291200610K46050 06102115501550   53200010000000782333000100000005565340001000000109653500010000000730636500200000003994 
291200610K46050 06102115501550   53850020000000489740500200000003044425002000000021604450020000000170946500200000001496 
291200610K46050 06102115501550   148500200000000697                                                                     
291200610A46050 0610211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211650050+122    1018704700210              027082         1150          121      055005            
291200610J46050 06102116502005    059014301650021047025050013048015045015048017045                                      
291200610K46050 06102116501650   50325005000000000003750050000000000042500500000000000475005000003486505250050000261297 
291200610K46050 06102116501650   50575005000026465006250050000342666067500500009346290725005000087601607750050000722312 
291200610K46050 06102116501650   50825005000093863208750050000923359092500500006163611000010000025178811000100000178557 
291200610K46050 06102116501650   51200010000009423113000100000091715140001000001313511500010000013826916000100000110798 
291200610K46050 06102116501650   51700010000008387218000100000077175190001000000323662000010000005063521000100000027955 
291200610K46050 06102116501650   52200010000005958023000100000025967240001000000428372500010000002980526000100000026418 
291200610K46050 06102116501650   52700010000001762428000100000007933290001000000123163000010000001037131000100000006806 
291200610K46050 06102116501650   53200010000000599433000100000005496340001000000084023500010000000865036500200000004241 
291200610K46050 06102116501650   53850020000000324540500200000003738425002000000031784450020000000175046500200000001648 
291200610K46050 06102116501650   148500200000000989                                                                     
291200610A46050 0610211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211750050+121    1018302400560              027082         1160          138      034005            
291200610J46050 06102117502012    062016571750055024053030045036049040024053019054                                      
291200610K46050 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000570612 
291200610K46050 06102117501750   50575005000055210406250050000092954067500500004502200725005000093551507750050000862571 
291200610K46050 06102117501750   50825005000051917908750050000687641092500500005928251000010000050281411000100000229905 
291200610K46050 06102117501750   51200010000015109713000100000094922140001000001135981500010000007460916000100000066743 
291200610K46050 06102117501750   51700010000009036918000100000055818190001000000539012000010000003937721000100000028022 
291200610K46050 06102117501750   52200010000002326423000100000024207240001000000236052500010000001798226000100000010315 
291200610K46050 06102117501750   52700010000002196028000100000016423290001000000153463000010000000899231000100000011753 
291200610K46050 06102117501750   53200010000000962733000100000005712340001000000116723500010000001268836500200000006569 
291200610K46050 06102117501750   53850020000000419340500200000003746425002000000036834450020000000202846500200000001149 
291200610K46050 06102117501750   148500200000001028                                                                     
291200610A46050 0610211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211850050+121    1017602900490              026084         1170          129      040005            
291200610J46050 06102118502008    047051271850048029048038047038054028059022060023                                      
291200610K46050 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000313799 
291200610K46050 06102118501850   50575005000034603906250050000167664067500500002798390725005000078067307750050000969299 
291200610K46050 06102118501850   50825005000087531508750050000831699092500500004788401000010000052534011000100000215095 
291200610K46050 06102118501850   51200010000014667613000100000095592140001000000638181500010000006042716000100000058178 
291200610K46050 06102118501850   51700010000005895218000100000048693190001000000700672000010000003435121000100000035129 
291200610K46050 06102118501850   52200010000002262623000100000032630240001000000165662500010000001813626000100000009676 
291200610K46050 06102118501850   52700010000001915728000100000007459290001000000129103000010000000729631000100000009535 
291200610K46050 06102118501850   53200010000000870833000100000005974340001000000083413500010000000472136500200000005942 
291200610K46050 06102118501850   53850020000000340240500200000003644425002000000025854450020000000176946500200000000899 
291200610K46050 06102118501850   148500200000000834                                                                     
291200610A46050 0610211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610211950050+121    1017403303560              030092         1190          138      041005            
291200610J46050 06102119502005    041347491950357033360031006027012025032024036029                                      
291200610K46050 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000009277 
291200610K46050 06102119501950   50575005000018449906250050000276879067500500010582300725005000195769007750050001393710 
291200610K46050 06102119501950   50825005000083808608750050000960069092500500008914071000010000065335611000100000321141 
291200610K46050 06102119501950   51200010000016314513000100000095226140001000000660171500010000005217616000100000045145 
291200610K46050 06102119501950   51700010000005702518000100000054505190001000000423412000010000004286921000100000030507 
291200610K46050 06102119501950   52200010000001182723000100000017686240001000000206742500010000001888026000100000009034 
291200610K46050 06102119501950   52700010000001244728000100000015466290001000000078023000010000000633631000100000011900 
291200610K46050 06102119501950   53200010000000654133000100000006933340001000000030893500010000000706336500200000003724 
291200610K46050 06102119501950   53850020000000424640500200000004307425002000000026914450020000000177646500200000001007 
291200610K46050 06102119501950   148500200000000837                                                                     
291200610A46050 0610212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610212050050+129    1016704703600              027087         1190          129      058005            
291200610J46050 06102120502009    062348362050360048353053351047354040357033354034                                      
291200610K46050 06102120502050   50325005000000000003750050000000000042500500000000000475005000000914705250050000475754 
291200610K46050 06102120502050   50575005000045201306250050000144823067500500003627120725005000086416607750050001113790 
291200610K46050 06102120502050   50825005000108252008750050000921266092500500006859121000010000041841211000100000238242 
291200610K46050 06102120502050   51200010000019515313000100000088134140001000000760651500010000004479516000100000055731 
291200610K46050 06102120502050   51700010000005066218000100000029131190001000000375972000010000003414221000100000036205 
291200610K46050 06102120502050   52200010000001509223000100000031277240001000000127742500010000002498226000100000015977 
291200610K46050 06102120502050   52700010000001373828000100000014240290001000000184403000010000000650431000100000011361 
291200610K46050 06102120502050   53200010000000647633000100000006620340001000000052693500010000000917736500200000004927 
291200610K46050 06102120502050   53850020000000350640500200000001955425002000000028644450020000000157746500200000000997 
291200610K46050 06102120502050   148500200000000692                                                                     
291200610A46050 0610212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610212150050+132    1015905200080              027087         1180          138      062005            
291200610J46050 06102121502006    064006272150008052007056008057006052006048002049                                      
291200610K46050 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000218418 
291200610K46050 06102121502150   50575005000029084506250050000228438067500500006423440725005000105641007750050000871626 
291200610K46050 06102121502150   50825005000081628508750050000834176092500500005364771000010000060947911000100000416606 
291200610K46050 06102121502150   51200010000013181913000100000148587140001000000796611500010000004690816000100000043553 
291200610K46050 06102121502150   51700010000009808118000100000070032190001000000352092000010000003315421000100000033905 
291200610K46050 06102121502150   52200010000003254223000100000029290240001000000247052500010000000847626000100000012942 
291200610K46050 06102121502150   52700010000000832628000100000007465290001000000096673000010000000472531000100000008875 
291200610K46050 06102121502150   53200010000000378533000100000004314340001000000055013500010000000666836500200000004291 
291200610K46050 06102121502150   53850020000000393640500200000002447425002000000024954450020000000110546500200000000868 
291200610K46050 06102121502150   148500200000000931                                                                     
291200610A46050 0610212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610212250050+136    1015307300080              027085         1180          121      085005            
291200610J46050 06102122502009    087008412250009074008073007068004064004064004055                                      
291200610K46050 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000230719 
291200610K46050 06102122502250   50575005000042915506250050000284156067500500004982630725005000077775107750050001082920 
291200610K46050 06102122502250   50825005000122008008750050000745869092500500004971071000010000050751011000100000299793 
291200610K46050 06102122502250   51200010000013151413000100000128421140001000000740491500010000004867316000100000060568 
291200610K46050 06102122502250   51700010000005506418000100000037957190001000000197882000010000003095721000100000034039 
291200610K46050 06102122502250   52200010000001525623000100000010653240001000000192432500010000001096826000100000005643 
291200610K46050 06102122502250   52700010000001291728000100000013882290001000000116353000010000000634131000100000011076 
291200610K46050 06102122502250   53200010000000975533000100000007736340001000000149713500010000000528836500200000009566 
291200610K46050 06102122502250   53850020000000705940500200000005866425002000000034714450020000000264946500200000001083 
291200610K46050 06102122502250   148500200000000934                                                                     
291200610A46050 0610212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610212350050+137    1014906800070              026078         1180          129      076005            
291200610J46050 06102123502006    083008532350007068005068007068010068009067010071                                      
291200610K46050 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102123502350   50575005000038716906250050000470756067500500002377000725005000067690407750050001141890 
291200610K46050 06102123502350   50825005000082660408750050000504231092500500005052261000010000042950411000100000293970 
291200610K46050 06102123502350   51200010000020799513000100000130680140001000001086891500010000005735416000100000114516 
291200610K46050 06102123502350   51700010000006033718000100000034700190001000000401682000010000003155221000100000040110 
291200610K46050 06102123502350   52200010000002880423000100000023253240001000000203372500010000001791126000100000022815 
291200610K46050 06102123502350   52700010000001696928000100000018912290001000000118593000010000002138531000100000012587 
291200610K46050 06102123502350   53200010000001328933000100000009802340001000000131993500010000000832936500200000008134 
291200610K46050 06102123502350   53850020000000693940500200000004810425002000000040904450020000000251146500200000001902 
291200610K46050 06102123502350   148500200000000854                                                                     
291200610A46050 0610220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220050050+137    1014405700130              027081         1170          129      068005            
291200610J46050 06102200502008    078011110050013056009056011060012066012068009068                                      
291200610K46050 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000103553 
291200610K46050 06102200500050   50575005000026241706250050000249601067500500002601940725005000052724607750050001070170 
291200610K46050 06102200500050   50825005000086548208750050000764511092500500009511451000010000053938211000100000342843 
291200610K46050 06102200500050   51200010000034924113000100000131553140001000000846591500010000008310216000100000033375 
291200610K46050 06102200500050   51700010000004699718000100000020969190001000000579552000010000003937721000100000015687 
291200610K46050 06102200500050   52200010000002891823000100000016845240001000000176612500010000001612926000100000018427 
291200610K46050 06102200500050   52700010000001229328000100000009533290001000000099323000010000001996831000100000014089 
291200610K46050 06102200500050   53200010000001035133000100000010972340001000000100963500010000001268836500200000007875 
291200610K46050 06102200500050   53850020000000450840500200000004491425002000000038194450020000000281046500200000001593 
291200610K46050 06102200500050   148500200000000858                                                                     
291200610A46050 0610220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220150050+137    1014005900140              027084         1160          129      066005            
291200610J46050 06102201502005    070025590150015059016059017060018059016060018061                                      
291200610K46050 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000166023 
291200610K46050 06102201500150   50575005000033229606250050000307715067500500003667130725005000103520007750050001189680 
291200610K46050 06102201500150   50825005000069084008750050000706646092500500007052681000010000051671111000100000227758 
291200610K46050 06102201500150   51200010000019337613000100000130679140001000000972911500010000005941416000100000068587 
291200610K46050 06102201500150   51700010000005587218000100000047850190001000000414432000010000003139421000100000014458 
291200610K46050 06102201500150   52200010000001663623000100000020012240001000000195152500010000003301126000100000012255 
291200610K46050 06102201500150   52700010000000817628000100000010158290001000000146673000010000000770931000100000008715 
291200610K46050 06102201500150   53200010000001025833000100000009753340001000000067153500010000001257536500200000006510 
291200610K46050 06102201500150   53850020000000715940500200000003992425002000000031574450020000000167646500200000001416 
291200610K46050 06102201500150   148500200000000659                                                                     
291200610A46050 0610220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220250050+139    1014005700210              025084         1170          129      065005            
291200610J46050 06102202502005    068012590250021057021057018058015061016060013059                                      
291200610K46050 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000345485 
291200610K46050 06102202500250   50575005000069372506250050000362319067500500001624840725005000040838807750050000742742 
291200610K46050 06102202500250   50825005000053767508750050000530943092500500007113751000010000041842511000100000265966 
291200610K46050 06102202500250   51200010000024287113000100000152560140001000001413151500010000008320716000100000057709 
291200610K46050 06102202500250   51700010000007270118000100000041775190001000000225822000010000003055821000100000033601 
291200610K46050 06102202500250   52200010000001561623000100000015671240001000000137062500010000001865226000100000015944 
291200610K46050 06102202500250   52700010000001474128000100000009196290001000000092393000010000001078331000100000008483 
291200610K46050 06102202500250   53200010000000833033000100000007365340001000000060793500010000000390636500200000004101 
291200610K46050 06102202500250   53850020000000442940500200000003126425002000000024724450020000000136146500200000000994 
291200610K46050 06102202500250   148500200000001028                                                                     
291200610A46050 0610220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220350050+135    1014104600270              024084         1160          129      052005            
291200610J46050 06102203502004    060027520350027046024045024046029048026050023052                                      
291200610K46050 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000276462 
291200610K46050 06102203500350   50575005000060533006250050000401601067500500002121680725005000064494107750050000720390 
291200610K46050 06102203500350   50825005000041643808750050000478910092500500003839601000010000042257011000100000185875 
291200610K46050 06102203500350   51200010000019003913000100000178543140001000000663641500010000007276916000100000060577 
291200610K46050 06102203500350   51700010000008828418000100000056563190001000000408662000010000005734321000100000030531 
291200610K46050 06102203500350   52200010000001701023000100000013243240001000000096622500010000001096826000100000012085 
291200610K46050 06102203500350   52700010000000932028000100000008985290001000000125103000010000001333531000100000005767 
291200610K46050 06102203500350   53200010000000940833000100000005582340001000000046073500010000000474336500200000004007 
291200610K46050 06102203500350   53850020000000367540500200000002369425002000000015634450020000000148346500200000001045 
291200610K46050 06102203500350   148500200000000486                                                                     
291200610A46050 0610220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220450050+129    1014003100470              022079         1160          114      038005            
291200610J46050 06102204502005    052027510450046032043036033035020033023037026043                                      
291200610K46050 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102204500450   50575005000009729706250050000325803067500500003277460725005000031363807750050000403945 
291200610K46050 06102204500450   50825005000041936008750050000530543092500500004101071000010000037856011000100000337480 
291200610K46050 06102204500450   51200010000010083313000100000150329140001000001164651500010000008246016000100000047728 
291200610K46050 06102204500450   51700010000006747318000100000062267190001000000349022000010000003533821000100000021752 
291200610K46050 06102204500450   52200010000003468623000100000034182240001000000219662500010000001164426000100000007722 
291200610K46050 06102204500450   52700010000001230028000100000007673290001000000077093000010000000541531000100000006583 
291200610K46050 06102204500450   53200010000000601233000100000006372340001000000042313500010000000420136500200000002469 
291200610K46050 06102204500450   53850020000000281540500200000001882425002000000021394450020000000091446500200000000772 
291200610K46050 06102204500450   148500200000000798                                                                     
291200610A46050 0610220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220550050+127    1013903200290              022085         1160          121      039005            
291200610J46050 06102205502005    046049060550030031045029046030051033047036047032                                      
291200610K46050 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000267115 
291200610K46050 06102205500550   50575005000045737006250050000385670067500500003326130725005000029247907750050000495059 
291200610K46050 06102205500550   50825005000057966308750050000475653092500500003954141000010000024117411000100000221259 
291200610K46050 06102205500550   51200010000016829413000100000070694140001000000979511500010000002490316000100000049762 
291200610K46050 06102205500550   51700010000004520918000100000046416190001000000323412000010000003045421000100000037334 
291200610K46050 06102205500550   52200010000002319123000100000013509240001000000163742500010000001160126000100000009223 
291200610K46050 06102205500550   52700010000001022228000100000005516290001000000049713000010000000864531000100000006558 
291200610K46050 06102205500550   53200010000000260133000100000007208340001000000021953500010000000389236500200000003058 
291200610K46050 06102205500550   53850020000000251640500200000001808425002000000010324450020000000081746500200000000555 
291200610K46050 06102205500550   148500200000000429                                                                     
291200610A46050 0610220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220650050+129    1013902900360              023084         1160          160      037005            
291200610J46050 06102206502004    040029380650035029029032030032025031032031025030                                      
291200610K46050 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000171448 
291200610K46050 06102206500650   50575005000053710306250050000629062067500500004805480725005000040415107750050000309857 
291200610K46050 06102206500650   50825005000026990908750050000256718092500500002862281000010000039014311000100000308441 
291200610K46050 06102206500650   51200010000014599413000100000147181140001000001220991500010000005780316000100000059754 
291200610K46050 06102206500650   51700010000004691618000100000055658190001000000464892000010000004539221000100000034732 
291200610K46050 06102206500650   52200010000001673823000100000016198240001000000226992500010000000868226000100000010666 
291200610K46050 06102206500650   52700010000000951028000100000008222290001000000116583000010000000929731000100000004402 
291200610K46050 06102206500650   53200010000000432333000100000004582340001000000047013500010000000450136500200000003289 
291200610K46050 06102206500650   53850020000000195240500200000001565425002000000008614450020000000087846500200000000431 
291200610K46050 06102206500650   148500200000000268                                                                     
291200610A46050 0610220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220750050+134    1014104000370              021079         1150          160      052005            
291200610J46050 06102207502006    052051490750037039033026042030042035037031030029                                      
291200610K46050 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000268282 
291200610K46050 06102207500750   50575005000042583806250050000445807067500500003536150725005000018987907750050000284871 
291200610K46050 06102207500750   50825005000021399608750050000253747092500500004380001000010000028757611000100000253610 
291200610K46050 06102207500750   51200010000007203413000100000072704140001000000521691500010000004582916000100000068108 
291200610K46050 06102207500750   51700010000003719718000100000044128190001000000720902000010000002014721000100000045750 
291200610K46050 06102207500750   52200010000002370623000100000026522240001000000208062500010000002043026000100000009428 
291200610K46050 06102207500750   52700010000000437728000100000011645290001000000078513000010000000398031000100000005799 
291200610K46050 06102207500750   53200010000000789233000100000006729340001000000048043500010000000512936500200000005008 
291200610K46050 06102207500750   53850020000000239240500200000002137425002000000016904450020000000083546500200000000547 
291200610K46050 06102207500750   148500200000000366                                                                     
291200610A46050 0610220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220850050+137    1013804700560              021083         1150          160      059005            
291200610J46050 06102208502005    059062440850055047057047055045050043042042034042                                      
291200610K46050 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000081469 
291200610K46050 06102208500850   50575005000024387006250050000687110067500500006767700725005000043955707750050000540946 
291200610K46050 06102208500850   50825005000042134308750050000309662092500500002974911000010000016886911000100000166003 
291200610K46050 06102208500850   51200010000007309013000100000057098140001000000528151500010000004157616000100000042950 
291200610K46050 06102208500850   51700010000006245318000100000049696190001000000322042000010000005130321000100000039973 
291200610K46050 06102208500850   52200010000003318623000100000022348240001000000217922500010000002063626000100000012728 
291200610K46050 06102208500850   52700010000000734528000100000006585290001000000088423000010000000499731000100000005067 
291200610K46050 06102208500850   53200010000000554733000100000003174340001000000045133500010000000300736500200000002634 
291200610K46050 06102208500850   53850020000000241640500200000001558425002000000016464450020000000070346500200000000573 
291200610K46050 06102208500850   148500200000000383                                                                     
291200610A46050 0610220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610220950050+141    1014006000780              021084         1150          160      070005            
291200610J46050 06102209502007    074082340950078060079060073053071055067054060052                                      
291200610K46050 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000097888 
291200610K46050 06102209500950   50575005000034814406250050000607199067500500005810000725005000037648707750050000322938 
291200610K46050 06102209500950   50825005000036468408750050000432216092500500002990341000010000025373911000100000193624 
291200610K46050 06102209500950   51200010000006343813000100000119349140001000000398211500010000003633216000100000041937 
291200610K46050 06102209500950   51700010000003294318000100000026239190001000000469342000010000002965821000100000029250 
291200610K46050 06102209500950   52200010000002428423000100000027666240001000000184362500010000001354426000100000008354 
291200610K46050 06102209500950   52700010000001032328000100000010700290001000000103673000010000000585831000100000007657 
291200610K46050 06102209500950   53200010000000627233000100000005348340001000000039593500010000000422636500200000001999 
291200610K46050 06102209500950   53850020000000183340500200000002189425002000000012494450020000000095346500200000000451 
291200610K46050 06102209500950   148500200000000336                                                                     
291200610A46050 0610221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221050050+136    1013805600950              019078         1140          160      069005            
291200610J46050 06102210502007    077096231050095056093060090063086063084066082064                                      
291200610K46050 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102210501050   50575005000025505706250050000512465067500500004947810725005000035870907750050000255156 
291200610K46050 06102210501050   50825005000025018008750050000213624092500500002066251000010000010431811000100000180714 
291200610K46050 06102210501050   51200010000008531613000100000089641140001000000643771500010000005265316000100000032752 
291200610K46050 06102210501050   51700010000002575818000100000038048190001000000317802000010000002407421000100000045604 
291200610K46050 06102210501050   52200010000002634623000100000010299240001000000166842500010000001271026000100000011682 
291200610K46050 06102210501050   52700010000001119928000100000010412290001000000056473000010000000659131000100000004325 
291200610K46050 06102210501050   53200010000000456633000100000004187340001000000035833500010000000475536500200000002168 
291200610K46050 06102210501050   53850020000000191840500200000001653425002000000016254450020000000221546500200000001451 
291200610K46050 06102210501050   148500200000001528                                                                     
291200610A46050 0610221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221150050+133    1013904801000              019081         1140          148      061005            
291200610J46050 06102211502009    082087101150099048095055095061095066094062094053                                      
291200610K46050 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102211501150   50575005000020894606250050000387807067500500005018140725005000040887007750050000366290 
291200610K46050 06102211501150   50825005000041753508750050000295349092500500003078861000010000016761511000100000172979 
291200610K46050 06102211501150   51200010000005824713000100000057270140001000000689601500010000003638416000100000036428 
291200610K46050 06102211501150   51700010000001660618000100000024598190001000000255392000010000002493721000100000013277 
291200610K46050 06102211501150   52200010000001420823000100000014258240001000000172822500010000001759626000100000009735 
291200610K46050 06102211501150   52700010000001293428000100000006260290001000000084063000010000000590531000100000005179 
291200610K46050 06102211501150   53200010000000306133000100000003617340001000000027773500010000000275736500200000003113 
291200610K46050 06102211501150   53850020000000238240500200000002844425002000000026974450020000000323846500200000002160 
291200610K46050 06102211501150   148500200000000839                                                                     
291200610A46050 0610221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221250050+132    1014304301060              020086         1140          148      053005            
291200610J46050 06102212502007    065103131250106043107045105048102050100047099045                                      
291200610K46050 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000046099 
291200610K46050 06102212501250   50575005000030490306250050000471225067500500005292970725005000035567007750050000305795 
291200610K46050 06102212501250   50825005000050255308750050000369241092500500003558131000010000017387811000100000085326 
291200610K46050 06102212501250   51200010000010506413000100000056994140001000000683471500010000005195016000100000025038 
291200610K46050 06102212501250   51700010000002196918000100000025178190001000000418852000010000001980321000100000021775 
291200610K46050 06102212501250   52200010000000941223000100000012624240001000000099032500010000000811126000100000010332 
291200610K46050 06102212501250   52700010000000664728000100000005747290001000000077183000010000000262531000100000001921 
291200610K46050 06102212501250   53200010000000218033000100000003203340001000000039393500010000000218936500200000002756 
291200610K46050 06102212501250   53850020000000226740500200000002101425002000000013864450020000000157646500200000001172 
291200610K46050 06102212501250   148500200000000799                                                                     
291200610A46050 0610221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221350050+128    1014903101160              019088         1130          148      043005            
291200610J46050 06102213502008    057107001350117030112036110041107040108042108045                                      
291200610K46050 06102213501350   50325005000000000003750050000000000042500500000000000475005000000508705250050000031306 
291200610K46050 06102213501350   50575005000019262706250050000470767067500500004993050725005000033632007750050000385019 
291200610K46050 06102213501350   50825005000040137408750050000380566092500500003047671000010000023143811000100000170047 
291200610K46050 06102213501350   51200010000006962413000100000043729140001000000451141500010000003960216000100000017121 
291200610K46050 06102213501350   51700010000002316618000100000019119190001000000265322000010000001398621000100000015947 
291200610K46050 06102213501350   52200010000001065023000100000022072240001000000046932500010000001061126000100000007297 
291200610K46050 06102213501350   52700010000000969528000100000005425290001000000045473000010000000308031000100000003744 
291200610K46050 06102213501350   53200010000000367633000100000002916340001000000024063500010000000199336500200000001810 
291200610K46050 06102213501350   53850020000000166040500200000001380425002000000016864450020000000111346500200000000631 
291200610K46050 06102213501350   148500200000000741                                                                     
291200610A46050 0610221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221450050+124    1015102101370              018084         1120          148      031005            
291200610J46050 06102214502005    038114551450137021153019147023137024124022127023                                      
291200610K46050 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000127732 
291200610K46050 06102214501450   50575005000024902606250050000326180067500500004841070725005000045348107750050000289309 
291200610K46050 06102214501450   50825005000023382908750050000238826092500500001714451000010000016215211000100000106863 
291200610K46050 06102214501450   51200010000013513913000100000047426140001000000305081500010000005344416000100000028729 
291200610K46050 06102214501450   51700010000002515018000100000034490190001000000173402000010000002182321000100000017954 
291200610K46050 06102214501450   52200010000001490623000100000008373240001000000145862500010000000500426000100000009160 
291200610K46050 06102214501450   52700010000000979128000100000008465290001000000059183000010000000690731000100000005053 
291200610K46050 06102214501450   53200010000000429233000100000003053340001000000041863500010000000130336500200000002443 
291200610K46050 06102214501450   53850020000000216140500200000001498425002000000016724450020000000081146500200000000685 
291200610K46050 06102214501450   148500200000000458                                                                     
291200610A46050 0610221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221550050+127    1015601701610              018087         1120          148      024005            
291200610J46050 06102215502003    028130501550165017187015183016175018173018177018                                      
291200610K46050 06102215501550   50325005000000000003750050000000000042500500000000000475005000001807005250050000153569 
291200610K46050 06102215501550   50575005000025567006250050000356698067500500004072300725005000030610107750050000291954 
291200610K46050 06102215501550   50825005000030441208750050000240626092500500002397331000010000021055311000100000149177 
291200610K46050 06102215501550   51200010000010536013000100000063810140001000000285381500010000002089516000100000013968 
291200610K46050 06102215501550   51700010000002032218000100000024102190001000000194152000010000003037321000100000013010 
291200610K46050 06102215501550   52200010000001392223000100000016151240001000000082002500010000001290026000100000006637 
291200610K46050 06102215501550   52700010000000684228000100000010761290001000000047813000010000000402631000100000004720 
291200610K46050 06102215501550   53200010000000346833000100000001152340001000000021893500010000000181336500200000002122 
291200610K46050 06102215501550   53850020000000217040500200000001010425002000000008594450020000000063246500200000000688 
291200610K46050 06102215501550   148500200000000298                                                                     
291200610A46050 0610221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221650050+128    1016001601610              018084         1130          121      022005            
291200610J46050 06102216502003    025149231650162016165018152018156014161014162015                                      
291200610K46050 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000120814 
291200610K46050 06102216501650   50575005000029811906250050000323197067500500002759460725005000026882807750050000444997 
291200610K46050 06102216501650   50825005000046415108750050000212212092500500001523301000010000014412411000100000065931 
291200610K46050 06102216501650   51200010000006240613000100000093871140001000000522091500010000005300516000100000029547 
291200610K46050 06102216501650   51700010000002781218000100000014328190001000000099832000010000001805621000100000016562 
291200610K46050 06102216501650   52200010000001905623000100000017785240001000000134552500010000001142826000100000010503 
291200610K46050 06102216501650   52700010000000781228000100000006754290001000000050773000010000000494331000100000003750 
291200610K46050 06102216501650   53200010000000441433000100000003630340001000000024103500010000000376536500200000002254 
291200610K46050 06102216501650   53850020000000206740500200000001285425002000000007614450020000000046746500200000000456 
291200610K46050 06102216501650   148500200000000284                                                                     
291200610A46050 0610221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221750050+126    1016102101490              017088         1140          138      028005            
291200610J46050 06102217502004    028145471750149021154021153020160017159015156017                                      
291200610K46050 06102217501750   50325005000000000003750050000000000042500500000000000475005000001350105250050000218329 
291200610K46050 06102217501750   50575005000035733206250050000265761067500500002348680725005000038037407750050000349589 
291200610K46050 06102217501750   50825005000013129608750050000231482092500500002391221000010000016884811000100000096191 
291200610K46050 06102217501750   51200010000006794213000100000061360140001000000424371500010000003724516000100000033273 
291200610K46050 06102217501750   51700010000001571618000100000016123190001000000200682000010000001223021000100000012969 
291200610K46050 06102217501750   52200010000001001323000100000009013240001000000140812500010000000465926000100000005323 
291200610K46050 06102217501750   52700010000001034928000100000003680290001000000049423000010000000201531000100000003650 
291200610K46050 06102217501750   53200010000000385433000100000001535340001000000025233500010000000241536500200000001273 
291200610K46050 06102217501750   53850020000000208740500200000001251425002000000011864450020000000052546500200000000532 
291200610K46050 06102217501750   148500200000000383                                                                     
291200610A46050 0610221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221850050+126    1016602102440              017086         1160          129      030005            
291200610J46050 06102218502004    036256501850245021235018210014193014185020159021                                      
291200610K46050 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000025462 
291200610K46050 06102218501850   50575005000012017806250050000266109067500500003301020725005000032145307750050000396938 
291200610K46050 06102218501850   50825005000030925008750050000182426092500500001820521000010000009595011000100000105515 
291200610K46050 06102218501850   51200010000014355813000100000058272140001000000348531500010000003807716000100000029434 
291200610K46050 06102218501850   51700010000001927618000100000014802190001000000137842000010000001345921000100000016500 
291200610K46050 06102218501850   52200010000001062823000100000009225240001000000104002500010000000592826000100000007282 
291200610K46050 06102218501850   52700010000000541628000100000003906290001000000033953000010000000296431000100000001565 
291200610K46050 06102218501850   53200010000000171333000100000001952340001000000014993500010000000336536500200000001401 
291200610K46050 06102218501850   53850020000000133340500200000001377425002000000006324450020000000062246500200000000264 
291200610K46050 06102218501850   148500200000000204                                                                     
291200610A46050 0610221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610221950050+128    1016802602780              017087         1180          138      032005            
291200610J46050 06102219502006    045264021950278026264025267028269031263036264035                                      
291200610K46050 06102219501950   50325005000000000003750050000000000042500500000000000475005000000503405250050000235187 
291200610K46050 06102219501950   50575005000028817506250050000239845067500500003184050725005000033287107750050000237044 
291200610K46050 06102219501950   50825005000019868408750050000195543092500500001087151000010000019098211000100000056473 
291200610K46050 06102219501950   51200010000009217313000100000055823140001000000516331500010000003268916000100000035020 
291200610K46050 06102219501950   51700010000001483618000100000017600190001000000147002000010000001197421000100000009500 
291200610K46050 06102219501950   52200010000001263723000100000016051240001000000095932500010000000942026000100000005810 
291200610K46050 06102219501950   52700010000000598928000100000003874290001000000026123000010000000263731000100000002981 
291200610K46050 06102219501950   53200010000000350933000100000001397340001000000019873500010000000158736500200000001666 
291200610K46050 06102219501950   53850020000000152840500200000001468425002000000007524450020000000068746500200000000362 
291200610K46050 06102219501950   148500200000000261                                                                     
291200610A46050 0610222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610222050050+126    1016903503060              017086         1200          160      047005            
291200610J46050 06102220502010    053291272050306035296042291042288027290019287022                                      
291200610K46050 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000050205 
291200610K46050 06102220502050   50575005000033573806250050000540881067500500003297420725005000023014807750050000176637 
291200610K46050 06102220502050   50825005000016025708750050000158763092500500001181721000010000015662011000100000085952 
291200610K46050 06102220502050   51200010000010534513000100000095306140001000000475051500010000005195216000100000033498 
291200610K46050 06102220502050   51700010000002275918000100000020964190001000000135852000010000001709821000100000010913 
291200610K46050 06102220502050   52200010000000608023000100000010899240001000000073962500010000000780826000100000004166 
291200610K46050 06102220502050   52700010000000414128000100000004785290001000000046373000010000000435331000100000001849 
291200610K46050 06102220502050   53200010000000175133000100000001493340001000000018363500010000000105836500200000001780 
291200610K46050 06102220502050   53850020000000169340500200000001174425002000000013344450020000000084946500200000000814 
291200610K46050 06102220502050   148500200000000400                                                                     
291200610A46050 0610222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610222150050+127    1017203503110              016090         1180          160      043005            
291200610J46050 06102221502004    046312502150311035307030313030318028314031312036                                      
291200610K46050 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000049624 
291200610K46050 06102221502150   50575005000029080806250050000441948067500500003633510725005000030524707750050000271060 
291200610K46050 06102221502150   50825005000019625608750050000161019092500500001034821000010000010174211000100000030989 
291200610K46050 06102221502150   51200010000009835213000100000047874140001000000266211500010000002256116000100000020924 
291200610K46050 06102221502150   51700010000001704218000100000007327190001000000105432000010000001375821000100000009106 
291200610K46050 06102221502150   52200010000000783923000100000006103240001000000082482500010000000970826000100000012144 
291200610K46050 06102221502150   52700010000000496628000100000003851290001000000030023000010000000390631000100000002857 
291200610K46050 06102221502150   53200010000000202533000100000001925340001000000019753500010000000131636500200000001332 
291200610K46050 06102221502150   53850020000000126740500200000000634425002000000008334450020000000051146500200000000416 
291200610K46050 06102221502150   148500200000000300                                                                     
291200610A46050 0610222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610222250050+131    1017806203360              014082         1190          138      072005            
291200610J46050 06102222502007    072334462250336061335055335051339047335049320047                                      
291200610K46050 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102222502250   50575005000012927006250050000225712067500500003185390725005000037310507750050000217687 
291200610K46050 06102222502250   50825005000011369308750050000086847092500500001322421000010000005185311000100000072342 
291200610K46050 06102222502250   51200010000005144213000100000070799140001000000225011500010000003474716000100000036106 
291200610K46050 06102222502250   51700010000002457218000100000018923190001000000079362000010000001287421000100000005929 
291200610K46050 06102222502250   52200010000000945523000100000010969240001000000074432500010000000908426000100000009829 
291200610K46050 06102222502250   52700010000000269728000100000005178290001000000034913000010000000327831000100000002981 
291200610K46050 06102222502250   53200010000000219033000100000001801340001000000022973500010000000158736500200000001247 
291200610K46050 06102222502250   53850020000000132240500200000001022425002000000007254450020000000063946500200000000376 
291200610K46050 06102222502250   148500200000000291                                                                     
291200610A46050 0610222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610222350050+129    1018006903420              016078         1190          148      077005            
291200610J46050 06102223502006    079340412350342069348066351063348064340061338063                                      
291200610K46050 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004565 
291200610K46050 06102223502350   50575005000024738606250050000364164067500500004302470725005000039250007750050000279219 
291200610K46050 06102223502350   50825005000028400808750050000172692092500500001103421000010000005744411000100000081196 
291200610K46050 06102223502350   51200010000006201013000100000033595140001000000325121500010000002477016000100000022233 
291200610K46050 06102223502350   51700010000001569518000100000024076190001000000104702000010000001181921000100000007016 
291200610K46050 06102223502350   52200010000000724023000100000011227240001000000122062500010000000929826000100000004614 
291200610K46050 06102223502350   52700010000000613028000100000005699290001000000039843000010000000668231000100000005652 
291200610K46050 06102223502350   53200010000000665333000100000003807340001000000032583500010000000279836500200000004540 
291200610K46050 06102223502350   53850020000000517640500200000003461425002000000028384450020000000274146500200000001368 
291200610K46050 06102223502350   148500200000001180                                                                     
291200610A46050 0610230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230050050+128    1018508603450              017057         1170          160      099005            
291200610J46050 06102300502010    104343280050345086343086342089339087337081337072                                      
291200610K46050 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102300500050   50575005000014546206250050000437558067500500003244400725005000023551907750050000215601 
291200610K46050 06102300500050   50825005000012035708750050000134685092500500001178661000010000004666611000100000045555 
291200610K46050 06102300500050   51200010000005043413000100000067756140001000000488311500010000002986016000100000013849 
291200610K46050 06102300500050   51700010000004098418000100000030430190001000000365272000010000002668521000100000011023 
291200610K46050 06102300500050   52200010000002184923000100000050484240001000000275582500010000004181226000100000037061 
291200610K46050 06102300500050   52700010000004259328000100000049220290001000000451653000010000001944631000100000019015 
291200610K46050 06102300500050   53200010000001123933000100000012353340001000000082023500010000001012336500200000012288 
291200610K46050 06102300500050   53850020000000729440500200000005638425002000000044594450020000000273746500200000001391 
291200610K46050 06102300500050   148500200000001077                                                                     
291200610A46050 0610230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230150050+127    1019309503480              022056         1150          148      113005            
291200610J46050 06102301502012    120350380150348095349101349092349098345084348079                                      
291200610K46050 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102301500150   50575005000000000006250050000291951067500500006175910725005000046908307750050000379431 
291200610K46050 06102301500150   50825005000033951008750050000114052092500500000843731000010000004701911000100000024763 
291200610K46050 06102301500150   51200010000005162813000100000069772140001000000998951500010000011044616000100000205891 
291200610K46050 06102301500150   51700010000005050318000100000120038190001000000932492000010000006335821000100000129046 
291200610K46050 06102301500150   52200010000013809123000100000069578240001000000631012500010000009401926000100000042608 
291200610K46050 06102301500150   52700010000005459628000100000027401290001000000367943000010000003582031000100000027175 
291200610K46050 06102301500150   53200010000002481833000100000019682340001000000181123500010000002078936500200000011365 
291200610K46050 06102301500150   53850020000000650640500200000007493425002000000063724450020000000405646500200000002756 
291200610K46050 06102301500150   148500200000001779                                                                     
291200610A46050 0610230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230250050+127    1020109503520              024057         1140          160      114005            
291200610J46050 06102302502010    119354220250352094353089351094349097348098348095                                      
291200610K46050 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102302500250   50575005000000000006250050000495697067500500004096690725005000012069807750050000350732 
291200610K46050 06102302500250   50825005000034214008750050000147247092500500001143271000010000006475111000100000041940 
291200610K46050 06102302500250   51200010000005420513000100000201652140001000004206741500010000019896916000100000148591 
291200610K46050 06102302500250   51700010000018752018000100000129272190001000001248312000010000013105521000100000149427 
291200610K46050 06102302500250   52200010000006944623000100000056063240001000000587802500010000006919126000100000063593 
291200610K46050 06102302500250   52700010000004399128000100000048145290001000000410883000010000002321931000100000022705 
291200610K46050 06102302500250   53200010000001041133000100000019011340001000000174943500010000001936636500200000011383 
291200610K46050 06102302500250   53850020000001044140500200000009329425002000000063824450020000000326846500200000002387 
291200610K46050 06102302500250   148500200000002469                                                                     
291200610A46050 0610230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230350050+127    1020709203540              024059         1130          148      111005            
291200610J46050 06102303502009    111352440350354092354086353079353082353089354086                                      
291200610K46050 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102303500350   50575005000000000006250050000309866067500500004284170725005000024080207750050000135249 
291200610K46050 06102303500350   50825005000029028708750050000383768092500500001877191000010000005543411000100000058051 
291200610K46050 06102303500350   51200010000013729713000100000287095140001000002670251500010000031495016000100000363652 
291200610K46050 06102303500350   51700010000017182318000100000114272190001000001103452000010000007230421000100000118472 
291200610K46050 06102303500350   52200010000005120823000100000079402240001000000374912500010000005102026000100000030348 
291200610K46050 06102303500350   52700010000003243828000100000018821290001000000196083000010000002372831000100000036509 
291200610K46050 06102303500350   53200010000001767733000100000025042340001000000185383500010000001428036500200000015548 
291200610K46050 06102303500350   53850020000000742540500200000008551425002000000081074450020000000430546500200000002269 
291200610K46050 06102303500350   148500200000001362                                                                     
291200610A46050 0610230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230450050+126    1021108903530              026064         1130          138      112005            
291200610J46050 06102304502010    123341500450353089355081357087359085358088354090                                      
291200610K46050 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102304500450   50575005000012125806250050000479075067500500005815860725005000065008707750050000560506 
291200610K46050 06102304500450   50825005000036119108750050000297637092500500001441591000010000012932211000100000151589 
291200610K46050 06102304500450   51200010000009615113000100000440400140001000002731801500010000026767716000100000133809 
291200610K46050 06102304500450   51700010000014055718000100000116071190001000001610722000010000014627121000100000036368 
291200610K46050 06102304500450   52200010000003891723000100000058195240001000000588432500010000005777926000100000042721 
291200610K46050 06102304500450   52700010000002955328000100000029540290001000000206523000010000003106631000100000014710 
291200610K46050 06102304500450   53200010000002399833000100000014239340001000000181603500010000001707636500200000008841 
291200610K46050 06102304500450   53850020000000782040500200000006988425002000000057304450020000000364746500200000001923 
291200610K46050 06102304500450   148500200000001720                                                                     
291200610A46050 0610230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230550050+126    1021611203570              024057         1120          148      140005            
291200610J46050 06102305502013    140349460550357111001099004101002107360111354110                                      
291200610K46050 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102305500550   50575005000000000006250050000134714067500500003758340725005000034233307750050000193122 
291200610K46050 06102305500550   50825005000018266908750050000252406092500500002294711000010000014447511000100000100004 
291200610K46050 06102305500550   51200010000017205613000100000272841140001000003648521500010000027724616000100000111373 
291200610K46050 06102305500550   51700010000011719018000100000166889190001000001498812000010000011353921000100000104143 
291200610K46050 06102305500550   52200010000006016423000100000086764240001000000846052500010000006215726000100000053132 
291200610K46050 06102305500550   52700010000004249128000100000028503290001000000475763000010000003108231000100000039177 
291200610K46050 06102305500550   53200010000001732533000100000022826340001000000242843500010000002943236500200000011822 
291200610K46050 06102305500550   53850020000000701840500200000009011425002000000055294450020000000315746500200000002480 
291200610K46050 06102305500550   148500200000001659                                                                     
291200610A46050 0610230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230650050+125    1021911603580              030061         1110          148      145005            
291200610J46050 06102306502013    145354200650358116359107356109359110359110356114                                      
291200610K46050 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102306500650   50575005000000000006250050000315829067500500006648590725005000059152407750050000420133 
291200610K46050 06102306500650   50825005000032902108750050000507373092500500005514201000010000015541511000100000267590 
291200610K46050 06102306500650   51200010000023708713000100000387212140001000005164531500010000040676216000100000210865 
291200610K46050 06102306500650   51700010000022967218000100000203913190001000001102282000010000017881321000100000147110 
291200610K46050 06102306500650   52200010000010188023000100000057232240001000000558082500010000009968226000100000075053 
291200610K46050 06102306500650   52700010000004828628000100000059996290001000000390103000010000003938031000100000026797 
291200610K46050 06102306500650   53200010000002829233000100000020868340001000000154483500010000001977036500200000010808 
291200610K46050 06102306500650   53850020000001188440500200000009875425002000000067564450020000000445946500200000003905 
291200610K46050 06102306500650   148500200000001411                                                                     
291200610A46050 0610230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230750050+123    1022109903590              031066         1110          091      120005            
291200610J46050 06102307502012    140011560750359099358106358104357107357102357108                                      
291200610K46050 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102307500750   50575005000000000006250050000430230067500500007991310725005000055656107750050000349095 
291200610K46050 06102307500750   50825005000034967608750050000300957092500500002519641000010000046386611000100000861137 
291200610K46050 06102307500750   51200010000065509313000100000551087140001000003955131500010000015033716000100000200945 
291200610K46050 06102307500750   51700010000008210018000100000145431190001000000942422000010000016438021000100000112811 
291200610K46050 06102307500750   52200010000005436523000100000097455240001000000822002500010000006039026000100000053528 
291200610K46050 06102307500750   52700010000002311028000100000029775290001000000371863000010000002259431000100000025543 
291200610K46050 06102307500750   53200010000002796533000100000009632340001000000223443500010000001572036500200000016506 
291200610K46050 06102307500750   53850020000001263040500200000007573425002000000074454450020000000329846500200000002590 
291200610K46050 06102307500750   148500200000002317                                                                     
291200610A46050 0610230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230850050+121    1022309603590              034066         1100          091      120005            
291200610J46050 06102308502012    131359110850359096002096001103358108360097359101                                      
291200610K46050 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102308500850   50575005000000000006250050000076480067500500003742920725005000060076907750050000393913 
291200610K46050 06102308500850   50825005000016541508750050000170045092500500003668761000010000042352511000100001309200 
291200610K46050 06102308500850   51200010000079961513000100000967188140001000003876781500010000029448816000100000253944 
291200610K46050 06102308500850   51700010000024796618000100000170777190001000001426432000010000010420821000100000158804 
291200610K46050 06102308500850   52200010000005135723000100000150205240001000000965252500010000005915526000100000042181 
291200610K46050 06102308500850   52700010000003253228000100000048457290001000000127273000010000003180631000100000020872 
291200610K46050 06102308500850   53200010000002739333000100000015675340001000000134153500010000001111136500200000006531 
291200610K46050 06102308500850   53850020000001193140500200000011462425002000000056584450020000000447746500200000002447 
291200610K46050 06102308500850   148500200000001761                                                                     
291200610A46050 0610230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610230950050+121    1022609900010              035068         1100          091      120005            
291200610J46050 06102309502010    125360170950360097359093360094001099360097001097                                      
291200610K46050 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102309500950   50575005000000000006250050000108551067500500002156770725005000052726207750050000481366 
291200610K46050 06102309500950   50825005000018046508750050000173182092500500007189751000010000103218011000100001418790 
291200610K46050 06102309500950   51200010000116055013000100000271225140001000003768121500010000034363016000100000165626 
291200610K46050 06102309500950   51700010000032288618000100000257123190001000001118152000010000012172521000100000107676 
291200610K46050 06102309500950   52200010000008017923000100000083431240001000001067822500010000008283526000100000045825 
291200610K46050 06102309500950   52700010000004723728000100000025490290001000000307013000010000002318831000100000027182 
291200610K46050 06102309500950   53200010000001606633000100000023601340001000000174713500010000001865136500200000010573 
291200610K46050 06102309500950   53850020000000809040500200000006971425002000000045994450020000000377346500200000001850 
291200610K46050 06102309500950   148500200000001194                                                                     
291200610A46050 0610231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231050050+120    1022609700020              039074         1100          091      117005            
291200610J46050 06102310502011    126360581050002097358103359099359099357105358103                                      
291200610K46050 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102310501050   50575005000000000006250050000278868067500500005133830725005000038834907750050000413910 
291200610K46050 06102310501050   50825005000051692908750050000442271092500500010876801000010000148676011000100002106500 
291200610K46050 06102310501050   51200010000124059013000100000673644140001000004833041500010000012768216000100000197310 
291200610K46050 06102310501050   51700010000013900118000100000092368190001000001329122000010000015003421000100000137619 
291200610K46050 06102310501050   52200010000009530723000100000116750240001000000420002500010000004276326000100000043820 
291200610K46050 06102310501050   52700010000002351728000100000031419290001000000327323000010000001988831000100000023314 
291200610K46050 06102310501050   53200010000000891833000100000027055340001000000186273500010000001073536500200000012567 
291200610K46050 06102310501050   53850020000001195340500200000007167425002000000038044450020000000301046500200000002199 
291200610K46050 06102310501050   148500200000001701                                                                     
291200610A46050 0610231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231150050+119    1022709000020              033068         1100          091      109005            
291200610J46050 06102311502011    118356161150002091003091002093001095002094001100                                      
291200610K46050 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102311501150   50575005000000000006250050000027269067500500001697330725005000023675407750050000207378 
291200610K46050 06102311501150   50825005000024503708750050000377692092500500003734681000010000075141211000100001451890 
291200610K46050 06102311501150   51200010000114592013000100000517751140001000005168691500010000026299416000100000152129 
291200610K46050 06102311501150   51700010000015450918000100000170822190001000000890522000010000007521221000100000142473 
291200610K46050 06102311501150   52200010000009866923000100000085646240001000000671862500010000004269526000100000025396 
291200610K46050 06102311501150   52700010000004349228000100000018881290001000000219303000010000001781031000100000028934 
291200610K46050 06102311501150   53200010000003866933000100000017481340001000000111943500010000001111436500200000012548 
291200610K46050 06102311501150   53850020000000861140500200000009224425002000000029464450020000000289846500200000002276 
291200610K46050 06102311501150   148500200000000951                                                                     
291200610A46050 0610231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231250050+118    1022808000060              035072         1090          091      097005            
291200610J46050 06102312502010    108003211250006080003077003085003084002081003089                                      
291200610K46050 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102312501250   50575005000003822606250050000257263067500500005604090725005000064538807750050000534434 
291200610K46050 06102312501250   50825005000040160308750050000283957092500500003711101000010000088336911000100001345810 
291200610K46050 06102312501250   51200010000118226013000100000665830140001000003982371500010000025214116000100000225359 
291200610K46050 06102312501250   51700010000019727418000100000146048190001000001055182000010000009936121000100000078833 
291200610K46050 06102312501250   52200010000005870223000100000075929240001000000937192500010000006761626000100000046497 
291200610K46050 06102312501250   52700010000003335228000100000020066290001000000416353000010000001892831000100000023857 
291200610K46050 06102312501250   53200010000001817533000100000006979340001000000190613500010000001270036500200000008630 
291200610K46050 06102312501250   53850020000000550840500200000003551425002000000038934450020000000247846500200000001877 
291200610K46050 06102312501250   148500200000001087                                                                     
291200610A46050 0610231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231350050+116    1022907700070              035073         1090          091      089005            
291200610J46050 06102313502008    098008091350007077008074009075012072009079005076                                      
291200610K46050 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102313501350   50575005000000000006250050000193775067500500005498150725005000061795707750050000457252 
291200610K46050 06102313501350   50825005000023313808750050000123152092500500005936091000010000128799011000100001833640 
291200610K46050 06102313501350   51200010000072215313000100000565054140001000002919771500010000017194616000100000143300 
291200610K46050 06102313501350   51700010000015080418000100000214772190001000001793922000010000005691821000100000086738 
291200610K46050 06102313501350   52200010000005387823000100000056063240001000000508442500010000002898026000100000044252 
291200610K46050 06102313501350   52700010000002208828000100000029509290001000000265913000010000003653431000100000012258 
291200610K46050 06102313501350   53200010000001551433000100000013229340001000000109193500010000001397336500200000011803 
291200610K46050 06102313501350   53850020000000487640500200000006980425002000000038414450020000000338946500200000002567 
291200610K46050 06102313501350   148500200000001285                                                                     
291200610A46050 0610231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231450050+116    1023307800050              035073         1090          100      093005            
291200610J46050 06102314502009    103007391450005079002084005081005084006079007077                                      
291200610K46050 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102314501450   50575005000000000006250050000355152067500500006662370725005000059529607750050000389007 
291200610K46050 06102314501450   50825005000038965408750050000424652092500500005012101000010000130363011000100001239660 
291200610K46050 06102314501450   51200010000078533813000100000710500140001000002549461500010000031133516000100000200775 
291200610K46050 06102314501450   51700010000011378218000100000168043190001000000757752000010000011025321000100000054596 
291200610K46050 06102314501450   52200010000003646323000100000037942240001000000494502500010000003906226000100000070220 
291200610K46050 06102314501450   52700010000004436528000100000018574290001000000179963000010000002341631000100000014291 
291200610K46050 06102314501450   53200010000001213933000100000015424340001000000136883500010000001571236500200000010677 
291200610K46050 06102314501450   53850020000001015540500200000008138425002000000057734450020000000246646500200000001254 
291200610K46050 06102314501450   148500200000001121                                                                     
291200610A46050 0610231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231550050+116    1023407500070              035073         1090          100      096005            
291200610J46050 06102315502009    096006491550007075008073009073008077005073005072                                      
291200610K46050 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102315501550   50575005000002332706250050000347745067500500004617580725005000029667907750050000500085 
291200610K46050 06102315501550   50825005000073992508750050000468183092500500005056271000010000160607011000100001416040 
291200610K46050 06102315501550   51200010000043289913000100000363985140001000003369191500010000035479616000100000284350 
291200610K46050 06102315501550   51700010000013928318000100000142951190001000000745232000010000004883121000100000062074 
291200610K46050 06102315501550   52200010000007142223000100000089092240001000000698892500010000005134526000100000042327 
291200610K46050 06102315501550   52700010000002442528000100000037724290001000000372203000010000002141831000100000013072 
291200610K46050 06102315501550   53200010000002056633000100000015729340001000000120743500010000001000036500200000013534 
291200610K46050 06102315501550   53850020000000895840500200000007179425002000000047364450020000000336146500200000001975 
291200610K46050 06102315501550   148500200000000856                                                                     
291200610A46050 0610231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231650050+116    1023707400090              031067         1090          091      093005            
291200610J46050 06102316502009    100008541650010074010076010072008079012079011082                                      
291200610K46050 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102316501650   50575005000000000006250050000000000067500500001230590725005000042076607750050000351132 
291200610K46050 06102316501650   50825005000013100008750050000162139092500500003044611000010000055068211000100001335420 
291200610K46050 06102316501650   51200010000070296113000100000573061140001000003303261500010000023410016000100000188672 
291200610K46050 06102316501650   51700010000017222618000100000165045190001000001482262000010000009366621000100000095788 
291200610K46050 06102316501650   52200010000007396123000100000022430240001000000503622500010000004945126000100000023663 
291200610K46050 06102316501650   52700010000001760028000100000051275290001000000378513000010000002858931000100000019453 
291200610K46050 06102316501650   53200010000001713333000100000021770340001000000125033500010000000579736500200000007566 
291200610K46050 06102316501650   53850020000001112040500200000006668425002000000040914450020000000388046500200000003048 
291200610K46050 06102316501650   148500200000001062                                                                     
291200610A46050 0610231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231750050+116    1023707000020              032072         1090          091      085005            
291200610J46050 06102317502008    088359151750002070007071006072003074004072007073                                      
291200610K46050 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102317501750   50575005000000000006250050000264079067500500005538420725005000061993707750050000672390 
291200610K46050 06102317501750   50825005000061041008750050000521032092500500004503891000010000049696911000100001180240 
291200610K46050 06102317501750   51200010000086477713000100000377363140001000002427711500010000022943316000100000127910 
291200610K46050 06102317501750   51700010000020029418000100000128285190001000001238772000010000010848821000100000086075 
291200610K46050 06102317501750   52200010000007683523000100000059819240001000000562542500010000002773426000100000039387 
291200610K46050 06102317501750   52700010000002825228000100000021910290001000000164693000010000001438131000100000026525 
291200610K46050 06102317501750   53200010000001539633000100000011775340001000000161463500010000001115536500200000010506 
291200610K46050 06102317501750   53850020000000601440500200000006213425002000000040994450020000000324346500200000001773 
291200610K46050 06102317501750   148500200000001103                                                                     
291200610A46050 0610231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231850050+114    1023307100030              034075         1100          091      085005            
291200610J46050 06102318502008    090002511850003071003066003068006069008069005076                                      
291200610K46050 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102318501850   50575005000000000006250050000023590067500500004797530725005000088012507750050000623556 
291200610K46050 06102318501850   50825005000039269508750050000484789092500500005004421000010000054835611000100002063030 
291200610K46050 06102318501850   51200010000119265013000100000518864140001000001848271500010000014119616000100000118168 
291200610K46050 06102318501850   51700010000016113618000100000099816190001000001036362000010000006790821000100000089513 
291200610K46050 06102318501850   52200010000003731323000100000033584240001000000453862500010000004791826000100000032952 
291200610K46050 06102318501850   52700010000002120028000100000023626290001000000171273000010000001390931000100000017531 
291200610K46050 06102318501850   53200010000001660233000100000010592340001000000054563500010000001247336500200000009114 
291200610K46050 06102318501850   53850020000000932040500200000004834425002000000038234450020000000313746500200000001982 
291200610K46050 06102318501850   148500200000001376                                                                     
291200610A46050 0610231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610231950050+114    1022707600020              029069         1110          091      086005            
291200610J46050 06102319502008    095005171950002076005076005076004077005077006070                                      
291200610K46050 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102319501950   50575005000000000006250050000189824067500500003794170725005000033868207750050000419009 
291200610K46050 06102319501950   50825005000021912808750050000230979092500500004273391000010000062917111000100001175260 
291200610K46050 06102319501950   51200010000051538713000100000348660140001000002163761500010000015889016000100000137503 
291200610K46050 06102319501950   51700010000011645118000100000099949190001000000671602000010000010132721000100000083362 
291200610K46050 06102319501950   52200010000003736323000100000044947240001000000422682500010000002686026000100000038146 
291200610K46050 06102319501950   52700010000004227928000100000015311290001000000165393000010000001795231000100000016930 
291200610K46050 06102319501950   53200010000001992933000100000017621340001000000190893500010000001161636500200000009126 
291200610K46050 06102319501950   53850020000001003540500200000006017425002000000055014450020000000292146500200000002134 
291200610K46050 06102319501950   148500200000001377                                                                     
291200610A46050 0610232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610232050050+114    1022206900020              031073         1110          091      082005            
291200610J46050 06102320502008    093045262050002069002073360078001078001074360076                                      
291200610K46050 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102320502050   50575005000000000006250050000193933067500500002846260725005000073173907750050000827549 
291200610K46050 06102320502050   50825005000055449308750050000573548092500500005350091000010000066080211000100001090320 
291200610K46050 06102320502050   51200010000069069713000100000374918140001000001937531500010000021999216000100000176475 
291200610K46050 06102320502050   51700010000008967118000100000106532190001000001189292000010000003509421000100000049740 
291200610K46050 06102320502050   52200010000004604023000100000034567240001000000375812500010000005912526000100000029337 
291200610K46050 06102320502050   52700010000002812628000100000023452290001000000127203000010000002133431000100000010101 
291200610K46050 06102320502050   53200010000001975633000100000014052340001000000096753500010000001071036500200000013727 
291200610K46050 06102320502050   53850020000001031540500200000005350425002000000043874450020000000269346500200000002536 
291200610K46050 06102320502050   148500200000001637                                                                     
291200610A46050 0610232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610232150050+114    1021307000090              031073         1120          091      085005            
291200610J46050 06102321502007    085018462150008070007072004070003073004071002069                                      
291200610K46050 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102321502150   50575005000000000006250050000166098067500500005216520725005000052422707750050000419787 
291200610K46050 06102321502150   50825005000050382908750050000541203092500500006083441000010000072200511000100001233120 
291200610K46050 06102321502150   51200010000070017713000100000316659140001000003043431500010000012907316000100000128914 
291200610K46050 06102321502150   51700010000008761918000100000124768190001000001249302000010000009126821000100000046864 
291200610K46050 06102321502150   52200010000004183323000100000080631240001000000508842500010000002508726000100000047618 
291200610K46050 06102321502150   52700010000001844028000100000019113290001000000143673000010000001166731000100000014706 
291200610K46050 06102321502150   53200010000001120333000100000010651340001000000105383500010000000629836500200000012249 
291200610K46050 06102321502150   53850020000001186440500200000006042425002000000059404450020000000392146500200000001387 
291200610K46050 06102321502150   148500200000001334                                                                     
291200610A46050 0610232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610232250050+115    1021007503590              030069         1120          108      094005            
291200610J46050 06102322502008    094003152250359075001074001074001075004071006067                                      
291200610K46050 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102322502250   50575005000000000006250050000060231067500500003916040725005000064865507750050000641998 
291200610K46050 06102322502250   50825005000040969808750050000549611092500500009139541000010000055616111000100000514865 
291200610K46050 06102322502250   51200010000063455813000100000478931140001000002864651500010000019530216000100000188283 
291200610K46050 06102322502250   51700010000013278018000100000085204190001000000444182000010000007205621000100000073688 
291200610K46050 06102322502250   52200010000006343623000100000041198240001000000620742500010000005466926000100000023464 
291200610K46050 06102322502250   52700010000004480228000100000012587290001000000280813000010000001104331000100000016091 
291200610K46050 06102322502250   53200010000002531633000100000018007340001000000143333500010000001936836500200000014943 
291200610K46050 06102322502250   53850020000000919840500200000008522425002000000065004450020000000384846500200000001886 
291200610K46050 06102322502250   148500200000001174                                                                     
291200610A46050 0610232350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610232350050+115    1020908103510              029069         1120          129      095005            
291200610J46050 06102323502008    099353172350351082351080353079356082356079359077                                      
291200610K46050 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102323502350   50575005000000000006250050000069214067500500003278550725005000062194407750050000672985 
291200610K46050 06102323502350   50825005000056623608750050000431812092500500005622411000010000059608511000100000656286 
291200610K46050 06102323502350   51200010000044724113000100000302196140001000001620111500010000028429616000100000106256 
291200610K46050 06102323502350   51700010000012447818000100000110525190001000000642402000010000010421021000100000079736 
291200610K46050 06102323502350   52200010000005522123000100000049703240001000000337252500010000004934726000100000043740 
291200610K46050 06102323502350   52700010000002713828000100000021046290001000000303863000010000002467731000100000020873 
291200610K46050 06102323502350   53200010000002164233000100000014060340001000000139113500010000001381236500200000012544 
291200610K46050 06102323502350   53850020000000925740500200000006417425002000000058674450020000000269546500200000002041 
291200610K46050 06102323502350   148500200000001469                                                                     
291200610A46050 0610240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240050050+116    1020608303500              030069         1110          108      094005            
291200610J46050 06102400502008    104351400050351083350084350084353081353080353079                                      
291200610K46050 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102400500050   50575005000000000006250050000000000067500500001308900725005000030671807750050000596752 
291200610K46050 06102400500050   50825005000061386508750050000769351092500500009669141000010000068353611000100000677033 
291200610K46050 06102400500050   51200010000057535013000100000335923140001000003115961500010000017056616000100000142041 
291200610K46050 06102400500050   51700010000014936318000100000114787190001000000431782000010000006282321000100000079862 
291200610K46050 06102400500050   52200010000008241723000100000059676240001000000314162500010000006143826000100000037894 
291200610K46050 06102400500050   52700010000003906128000100000033773290001000000244833000010000001434731000100000036674 
291200610K46050 06102400500050   53200010000002207233000100000012630340001000000207623500010000001240836500200000012564 
291200610K46050 06102400500050   53850020000000773440500200000007165425002000000060934450020000000260346500200000001834 
291200610K46050 06102400500050   148500200000001829                                                                     
291200610A46050 0610240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240150050+116    1020708203550              032071         1110          100      096005            
291200610J46050 06102401502009    111350160150355082353084353085352085354082351082                                      
291200610K46050 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102401500150   50575005000000000006250050000000000067500500001434810725005000033622507750050000580341 
291200610K46050 06102401500150   50825005000047275908750050000671731092500500007575341000010000116730011000100000959625 
291200610K46050 06102401500150   51200010000060801313000100000410995140001000003674331500010000024137416000100000108146 
291200610K46050 06102401500150   51700010000008207918000100000060928190001000000815402000010000009204421000100000090778 
291200610K46050 06102401500150   52200010000004703723000100000067833240001000000494902500010000003261126000100000043073 
291200610K46050 06102401500150   52700010000002771128000100000046862290001000000258833000010000001630831000100000013794 
291200610K46050 06102401500150   53200010000001404533000100000019897340001000000095333500010000001094236500200000009938 
291200610K46050 06102401500150   53850020000001016340500200000006319425002000000049974450020000000381346500200000003221 
291200610K46050 06102401500150   148500200000001297                                                                     
291200610A46050 0610240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240250050+116    1021007103550              027068         1090          091      081005            
291200610J46050 06102402502008    090356550250356071356073355071356072357075355077                                      
291200610K46050 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102402500250   50575005000000000006250050000000000067500500002067020725005000041404307750050000306760 
291200610K46050 06102402500250   50825005000030250208750050000527211092500500005568711000010000047754811000100001001700 
291200610K46050 06102402500250   51200010000045564113000100000256292140001000001913111500010000014575516000100000090763 
291200610K46050 06102402500250   51700010000005750818000100000071132190001000000594142000010000005594721000100000131739 
291200610K46050 06102402500250   52200010000004750023000100000038347240001000000311922500010000006678926000100000040454 
291200610K46050 06102402500250   52700010000003008928000100000029005290001000000252073000010000002837031000100000015530 
291200610K46050 06102402500250   53200010000001470733000100000012540340001000000080303500010000000888936500200000013413 
291200610K46050 06102402500250   53850020000000954540500200000005935425002000000036414450020000000249246500200000002347 
291200610K46050 06102402500250   148500200000001263                                                                     
291200610A46050 0610240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240350050+116    1020906103580              030072         1090          100      072005            
291200610J46050 06102403502008    084355070350357061357065355070356070357071356072                                      
291200610K46050 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102403500350   50575005000000000006250050000000000067500500000779650725005000018175107750050000435584 
291200610K46050 06102403500350   50825005000072175008750050000718839092500500007505711000010000107308011000100000657620 
291200610K46050 06102403500350   51200010000046529113000100000453623140001000003027441500010000019177216000100000153949 
291200610K46050 06102403500350   51700010000011672018000100000107581190001000000835722000010000013805221000100000043447 
291200610K46050 06102403500350   52200010000004483723000100000074753240001000000393532500010000004803326000100000023833 
291200610K46050 06102403500350   52700010000001906028000100000027379290001000000133203000010000001043231000100000012680 
291200610K46050 06102403500350   53200010000000805833000100000013685340001000000117123500010000001121436500200000005114 
291200610K46050 06102403500350   53850020000000724840500200000004191425002000000035644450020000000326046500200000001196 
291200610K46050 06102403500350   148500200000001150                                                                     
291200610A46050 0610240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240450050+114    1020705000060              030074         1090          100      058005            
291200610J46050 06102404502007    071360050450005051008054004054002058001061360060                                      
291200610K46050 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102404500450   50575005000000000006250050000000000067500500002095310725005000037882307750050000500214 
291200610K46050 06102404500450   50825005000043742708750050000373510092500500012192401000010000133444011000100000610686 
291200610K46050 06102404500450   51200010000066825913000100000252032140001000001256001500010000013252316000100000158527 
291200610K46050 06102404500450   51700010000006022918000100000051612190001000000798532000010000005232421000100000057534 
291200610K46050 06102404500450   52200010000006156723000100000049703240001000000502562500010000005501826000100000045355 
291200610K46050 06102404500450   52700010000003137428000100000017556290001000000176383000010000001284831000100000014007 
291200610K46050 06102404500450   53200010000001772933000100000019135340001000000056193500010000000578536500200000007829 
291200610K46050 06102404500450   53850020000000537340500200000005755425002000000031674450020000000174446500200000001766 
291200610K46050 06102404500450   148500200000000986                                                                     
291200610A46050 0610240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240550050+113    1020604003550              028072         1100          100      047005            
291200610J46050 06102405502006    058357190550355040357046002048001050001048004048                                      
291200610K46050 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102405500550   50575005000000562506250050000012806067500500000785700725005000017806107750050000211450 
291200610K46050 06102405500550   50825005000030367308750050000300840092500500005845021000010000118946011000100000525135 
291200610K46050 06102405500550   51200010000057411613000100000347706140001000002405111500010000022706716000100000126576 
291200610K46050 06102405500550   51700010000007993818000100000057088190001000001058842000010000004330221000100000055046 
291200610K46050 06102405500550   52200010000003676423000100000044227240001000000447192500010000004985326000100000018175 
291200610K46050 06102405500550   52700010000001873528000100000022450290001000000135763000010000001370531000100000012464 
291200610K46050 06102405500550   53200010000001097733000100000013452340001000000048223500010000000573936500200000005605 
291200610K46050 06102405500550   53850020000000573240500200000003437425002000000024384450020000000155246500200000001264 
291200610K46050 06102405500550   148500200000000846                                                                     
291200610A46050 0610240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240650050+110    1020202203590              025070         1100          100      028005            
291200610J46050 06102406502006    043357530650360022001024006026359031358030359035                                      
291200610K46050 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102406500650   50575005000000000006250050000000000067500500000397290725005000020272707750050000209574 
291200610K46050 06102406500650   50825005000021527708750050000330684092500500005322271000010000088717011000100000505042 
291200610K46050 06102406500650   51200010000023809413000100000269975140001000003120061500010000019055116000100000142216 
291200610K46050 06102406500650   51700010000008670318000100000074368190001000000644112000010000006289121000100000048121 
291200610K46050 06102406500650   52200010000004454223000100000032252240001000000477222500010000003088126000100000029431 
291200610K46050 06102406500650   52700010000001637828000100000020350290001000000123063000010000001198131000100000015101 
291200610K46050 06102406500650   53200010000001109433000100000008183340001000000056343500010000000450036500200000004900 
291200610K46050 06102406500650   53850020000000374940500200000003873425002000000024644450020000000162646500200000000690 
291200610K46050 06102406500650   148500200000000617                                                                     
291200610A46050 0610240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240750050+111    1020203103560              026073         1090          091      039005            
291200610J46050 06102407502005    040006400750356031356032356027352027355027357024                                      
291200610K46050 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000028662 
291200610K46050 06102407500750   50575005000007231606250050000034163067500500001098550725005000031058207750050000386355 
291200610K46050 06102407500750   50825005000036216408750050000554124092500500005327461000010000037625011000100000738475 
291200610K46050 06102407500750   51200010000031360613000100000273154140001000002920691500010000026578416000100000079943 
291200610K46050 06102407500750   51700010000009699418000100000089246190001000000693292000010000004225021000100000055692 
291200610K46050 06102407500750   52200010000003856923000100000034715240001000000244252500010000001204226000100000014266 
291200610K46050 06102407500750   52700010000001700128000100000008532290001000000147683000010000001386531000100000011310 
291200610K46050 06102407500750   53200010000000801433000100000008808340001000000035203500010000000913636500200000005880 
291200610K46050 06102407500750   53850020000000433940500200000002420425002000000019844450020000000175046500200000000716 
291200610K46050 06102407500750   148500200000000515                                                                     
291200610A46050 0610240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240850050+110    1019802203540              025072         1090          083      027005            
291200610J46050 06102408502006    046007100850355022355023360027358034353035354029                                      
291200610K46050 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102408500850   50575005000006289306250050000097660067500500001378250725005000025638107750050000372460 
291200610K46050 06102408500850   50825005000042033708750050000344932092500500002867591000010000048735111000100000333091 
291200610K46050 06102408500850   51200010000050505413000100000294966140001000002115581500010000020706416000100000143499 
291200610K46050 06102408500850   51700010000010102418000100000089648190001000000602392000010000004244021000100000050177 
291200610K46050 06102408500850   52200010000003736323000100000026091240001000000263812500010000003525526000100000020594 
291200610K46050 06102408500850   52700010000001373828000100000019032290001000000099553000010000000583431000100000004934 
291200610K46050 06102408500850   53200010000000776333000100000006620340001000000049003500010000000779636500200000005696 
291200610K46050 06102408500850   53850020000000405340500200000002344425002000000018544450020000000113846500200000000831 
291200610K46050 06102408500850   148500200000000556                                                                     
291200610A46050 0610240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610240950050+109    1019901503260              023073         1090          100      021005            
291200610J46050 06102409502005    029354560950326015323015327019327020332022349024                                      
291200610K46050 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102409500950   50575005000004756406250050000048413067500500000557450725005000016700307750050000269759 
291200610K46050 06102409500950   50825005000037839808750050000480978092500500005155621000010000054318711000100000399095 
291200610K46050 06102409500950   51200010000022666113000100000254529140001000001892781500010000011555416000100000048180 
291200610K46050 06102409500950   51700010000011644818000100000046526190001000000802572000010000005258821000100000040238 
291200610K46050 06102409500950   52200010000003463923000100000026968240001000000170192500010000001732826000100000025060 
291200610K46050 06102409500950   52700010000001583328000100000015262290001000000114733000010000001077131000100000008786 
291200610K46050 06102409500950   53200010000000645533000100000007357340001000000062963500010000000502936500200000003810 
291200610K46050 06102409500950   53850020000000375840500200000002423425002000000014874450020000000151646500200000000620 
291200610K46050 06102409500950   148500200000000346                                                                     
291200610A46050 0610241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241050050+106    1019600902630              024072         1090          100      014005            
291200610J46050 06102410502005    019319501050263008282002090002095004026008350011                                      
291200610K46050 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102410501050   50575005000006014606250050000067864067500500000781410725005000015405307750050000172976 
291200610K46050 06102410501050   50825005000032917008750050000485435092500500005020241000010000070801611000100000361651 
291200610K46050 06102410501050   51200010000028490213000100000222525140001000001655021500010000018728416000100000080976 
291200610K46050 06102410501050   51700010000010186718000100000058496190001000000506642000010000006149221000100000048788 
291200610K46050 06102410501050   52200010000004200023000100000033906240001000000221882500010000002429026000100000033876 
291200610K46050 06102410501050   52700010000002565828000100000012419290001000000067363000010000000876431000100000005349 
291200610K46050 06102410501050   53200010000000782733000100000009250340001000000066043500010000000490636500200000003584 
291200610K46050 06102410501050   53850020000000408740500200000002541425002000000014504450020000000123446500200000000780 
291200610K46050 06102410501050   148500200000000435                                                                     
291200610A46050 0610241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241150050+105    1019601502540              022075         1090          100      024005            
291200610J46050 06102411502004    024254491150253015252015244014233010245011237011                                      
291200610K46050 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003672 
291200610K46050 06102411501150   50575005000004690506250050000074181067500500001073230725005000022333707750050000297526 
291200610K46050 06102411501150   50825005000035964908750050000440415092500500004894141000010000053454411000100000327483 
291200610K46050 06102411501150   51200010000018599213000100000140074140001000001444241500010000016942016000100000065701 
291200610K46050 06102411501150   51700010000007147518000100000042556190001000000410942000010000004012521000100000024699 
291200610K46050 06102411501150   52200010000002946723000100000021337240001000000215742500010000001832426000100000009092 
291200610K46050 06102411501150   52700010000001298928000100000013463290001000000090773000010000000661231000100000008641 
291200610K46050 06102411501150   53200010000000355433000100000005413340001000000070303500010000000477036500200000003485 
291200610K46050 06102411501150   53850020000000343740500200000002061425002000000021014450020000000111646500200000000705 
291200610K46050 06102411501150   148500200000000284                                                                     
291200610A46050 0610241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241250050+107    1019301602050              023077         1090          100      021005            
291200610J46050 06102412502003    024208341250206016207018208017217016244015255017                                      
291200610K46050 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102412501250   50575005000002977206250050000034497067500500000743360725005000012602707750050000236322 
291200610K46050 06102412501250   50825005000043421708750050000553621092500500004771941000010000062674011000100000594244 
291200610K46050 06102412501250   51200010000025224213000100000176709140001000001890901500010000006940616000100000066738 
291200610K46050 06102412501250   51700010000007533318000100000040244190001000000417852000010000002368321000100000024219 
291200610K46050 06102412501250   52200010000001085523000100000026008240001000000170192500010000001863226000100000013776 
291200610K46050 06102412501250   52700010000001320728000100000018631290001000000074253000010000000581531000100000009111 
291200610K46050 06102412501250   53200010000000719733000100000005308340001000000070203500010000000313936500200000002749 
291200610K46050 06102412501250   53850020000000261540500200000002336425002000000015414450020000000070846500200000000556 
291200610K46050 06102412501250   148500200000000346                                                                     
291200610A46050 0610241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241350050+108    1019303101680              022079         1090          100      041005            
291200610J46050 06102413502006    042171501350167032171029185025184020184024203020                                      
291200610K46050 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102413501350   50575005000001749606250050000057210067500500000801820725005000015707607750050000336759 
291200610K46050 06102413501350   50825005000047920408750050000393545092500500003796021000010000074864811000100000396393 
291200610K46050 06102413501350   51200010000016796013000100000136301140001000001262991500010000006197916000100000106726 
291200610K46050 06102413501350   51700010000006741218000100000027953190001000000499992000010000002833821000100000024175 
291200610K46050 06102413501350   52200010000003395523000100000020884240001000000122582500010000001999726000100000014259 
291200610K46050 06102413501350   52700010000000638328000100000011398290001000000085683000010000000403931000100000005091 
291200610K46050 06102413501350   53200010000000290233000100000003076340001000000037833500010000000349336500200000002374 
291200610K46050 06102413501350   53850020000000181640500200000001456425002000000009264450020000000070746500200000000386 
291200610K46050 06102413501350   148500200000000268                                                                     
291200610A46050 0610241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241450050+109    1019610903360              020074         1080          108      130005            
291200610J46050 06102414502029    130340491450335108276062188037165036168036171032                                      
291200610K46050 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102414501450   50575005000000000006250050000015869067500500000548060725005000010548407750050000157541 
291200610K46050 06102414501450   50825005000012387708750050000281082092500500005371591000010000035254911000100000504480 
291200610K46050 06102414501450   51200010000022144313000100000216050140001000001116231500010000011794616000100000081836 
291200610K46050 06102414501450   51700010000005365418000100000071097190001000000344712000010000004034921000100000024836 
291200610K46050 06102414501450   52200010000002857623000100000017898240001000000140402500010000001236526000100000012671 
291200610K46050 06102414501450   52700010000001537628000100000009768290001000000063523000010000000768631000100000004208 
291200610K46050 06102414501450   53200010000000552233000100000002364340001000000041793500010000000193736500200000001892 
291200610K46050 06102414501450   53850020000000139640500200000001495425002000000006874450020000000062846500200000000613 
291200610K46050 06102414501450   148500200000000355                                                                     
291200610A46050 0610241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241550050+108    1020103100200              020071         1070          100      044005            
291200610J46050 06102415502023    122343501550020032015037010045009056354071345095                                      
291200610K46050 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102415501550   50575005000001619606250050000082449067500500001246190725005000017906707750050000180251 
291200610K46050 06102415501550   50825005000024777208750050000354646092500500004578641000010000053916611000100000221135 
291200610K46050 06102415501550   51200010000020176013000100000169584140001000000757981500010000004978416000100000102689 
291200610K46050 06102415501550   51700010000006030818000100000048015190001000000401052000010000002724921000100000031069 
291200610K46050 06102415501550   52200010000002875823000100000020082240001000000105722500010000001663226000100000013711 
291200610K46050 06102415501550   52700010000001137028000100000016332290001000000132013000010000001195231000100000011688 
291200610K46050 06102415501550   53200010000000992733000100000008778340001000000072453500010000000558036500200000006652 
291200610K46050 06102415501550   53850020000000312040500200000002688425002000000022054450020000000180946500200000001185 
291200610K46050 06102415501550   148500200000000765                                                                     
291200610A46050 0610241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241650050+110    1020801103270              021074         1090          100      015005            
291200610J46050 06102416502012    050041511650327010332009009008040016049027038038                                      
291200610K46050 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102416501650   50575005000002253706250050000067473067500500001313910725005000014078207750050000130901 
291200610K46050 06102416501650   50825005000031261508750050000413133092500500004273541000010000058137811000100000397243 
291200610K46050 06102416501650   51200010000014055713000100000169935140001000001054011500010000008298716000100000064140 
291200610K46050 06102416501650   51700010000006491318000100000043100190001000000814022000010000003269221000100000015056 
291200610K46050 06102416501650   52200010000003208923000100000020098240001000000152042500010000001789726000100000015299 
291200610K46050 06102416501650   52700010000000882828000100000007633290001000000110203000010000000645831000100000004899 
291200610K46050 06102416501650   53200010000000743333000100000005895340001000000062713500010000000500936500200000004231 
291200610K46050 06102416501650   53850020000000209540500200000002413425002000000017754450020000000109046500200000000664 
291200610K46050 06102416501650   148500200000000399                                                                     
291200610A46050 0610241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241750050+116    1021301903320              024078         1100          121      037005            
291200610J46050 06102417502006    037329471750329019238014218016216009268010310008                                      
291200610K46050 06102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102417501750   50575005000000000006250050000027203067500500001216530725005000028076707750050000613631 
291200610K46050 06102417501750   50825005000075521408750050000495425092500500004796311000010000063703311000100000486784 
291200610K46050 06102417501750   51200010000029733113000100000167322140001000000863901500010000007904116000100000049200 
291200610K46050 06102417501750   51700010000007192518000100000033288190001000000371622000010000003762521000100000023160 
291200610K46050 06102417501750   52200010000003434723000100000019295240001000000174992500010000001781726000100000023110 
291200610K46050 06102417501750   52700010000001357928000100000015134290001000000088263000010000000770731000100000005638 
291200610K46050 06102417501750   53200010000000740033000100000007844340001000000077613500010000000597836500200000005630 
291200610K46050 06102417501750   53850020000000463240500200000001733425002000000017044450020000000116646500200000000637 
291200610K46050 06102417501750   148500200000000613                                                                     
291200610A46050 0610241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241850050+121    1021603903160              025079         1130          100      050005            
291200610J46050 06102418502010    050316471850316039321034327027345022346020357015                                      
291200610K46050 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102418501850   50575005000000000006250050000049317067500500000767580725005000036842207750050000469644 
291200610K46050 06102418501850   50825005000033971908750050000393199092500500006158941000010000097532011000100000555492 
291200610K46050 06102418501850   51200010000039265313000100000177525140001000001530071500010000012060016000100000089967 
291200610K46050 06102418501850   51700010000005098518000100000045323190001000000263432000010000002973721000100000014201 
291200610K46050 06102418501850   52200010000002617923000100000015249240001000000184842500010000001218026000100000014962 
291200610K46050 06102418501850   52700010000001334128000100000011961290001000000096673000010000000704231000100000010834 
291200610K46050 06102418501850   53200010000000903733000100000004987340001000000041163500010000000566436500200000003849 
291200610K46050 06102418501850   53850020000000423240500200000002829425002000000016154450020000000118846500200000001341 
291200610K46050 06102418501850   148500200000000672                                                                     
291200610A46050 0610241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610241950050+121    1021904003110              029080         1140          114      051005            
291200610J46050 06102419502008    062325151950311040319044317046321047320035319037                                      
291200610K46050 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102419501950   50575005000002011206250050000066889067500500003324240725005000055153007750050000634934 
291200610K46050 06102419501950   50825005000099269808750050001089760092500500010096801000010000095389711000100000524002 
291200610K46050 06102419501950   51200010000026680213000100000173785140001000001495301500010000019574216000100000058857 
291200610K46050 06102419501950   51700010000006407818000100000061156190001000000410932000010000004987621000100000061146 
291200610K46050 06102419501950   52200010000004895623000100000027501240001000000231972500010000003519526000100000017463 
291200610K46050 06102419501950   52700010000001800128000100000010073290001000000112833000010000002148431000100000006013 
291200610K46050 06102419501950   53200010000001054733000100000008994340001000000099213500010000000661036500200000004492 
291200610K46050 06102419501950   53850020000000412040500200000003818425002000000025194450020000000199346500200000001259 
291200610K46050 06102419501950   148500200000000489                                                                     
291200610A46050 0610242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610242050050+123    1021906303170              027076         1140          121      107005            
291200610J46050 06102420502014    125315502050317065313048313046318050323055312055                                      
291200610K46050 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102420502050   50575005000000000006250050000000000067500500000560370725005000058770207750050000975736 
291200610K46050 06102420502050   50825005000106077008750050000877046092500500005783101000010000054153211000100000388223 
291200610K46050 06102420502050   51200010000024656913000100000161272140001000002051461500010000015671916000100000070063 
291200610K46050 06102420502050   51700010000014908818000100000077093190001000000860652000010000004375221000100000044743 
291200610K46050 06102420502050   52200010000003994023000100000033434240001000000262282500010000002670426000100000025450 
291200610K46050 06102420502050   52700010000003088428000100000014157290001000000190103000010000001384731000100000013058 
291200610K46050 06102420502050   53200010000000800333000100000005693340001000000090243500010000000520136500200000005872 
291200610K46050 06102420502050   53850020000000579140500200000003734425002000000023754450020000000162646500200000001373 
291200610K46050 06102420502050   148500200000000824                                                                     
291200610A46050 0610242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610242150050+117    1022304603160              033083         1130          129      059005            
291200610J46050 06102421502021    128325532150316046321051325058328059330076326101                                      
291200610K46050 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000263342 
291200610K46050 06102421502150   50575005000032405806250050000447651067500500009090430725005000108180007750050001452480 
291200610K46050 06102421502150   50825005000131264008750050000895769092500500011582901000010000056671711000100000501406 
291200610K46050 06102421502150   51200010000022009413000100000222734140001000004598851500010000014587716000100000242056 
291200610K46050 06102421502150   51700010000012750418000100000050988190001000000529392000010000004311921000100000063370 
291200610K46050 06102421502150   52200010000004081623000100000024654240001000000215622500010000002195426000100000027965 
291200610K46050 06102421502150   52700010000002080028000100000015556290001000000156293000010000000710531000100000010736 
291200610K46050 06102421502150   53200010000001751433000100000015486340001000000049793500010000000792036500200000008316 
291200610K46050 06102421502150   53850020000000709540500200000006693425002000000038904450020000000319146500200000001564 
291200610K46050 06102421502150   148500200000000842                                                                     
291200610A46050 0610242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610242250050+114    1022707203300              045097         1130          129      096005            
291200610J46050 06102422502014    111333382250330073324073313059311062312058313046                                      
291200610K46050 06102422502250   50325005000000000003750050000000000042500500000000000475005000060506205250050001790440 
291200610K46050 06102422502250   50575005000183086006250050001265230067500500016973400725005000247981007750050003538460 
291200610K46050 06102422502250   50825005000296490008750050001306700092500500009729191000010000057226211000100000524345 
291200610K46050 06102422502250   51200010000055332713000100000432337140001000002585851500010000019637516000100000131283 
291200610K46050 06102422502250   51700010000019106318000100000131553190001000000916612000010000008949921000100000041218 
291200610K46050 06102422502250   52200010000003956123000100000045897240001000000174342500010000003170926000100000033693 
291200610K46050 06102422502250   52700010000001743828000100000008140290001000000234073000010000001103431000100000012474 
291200610K46050 06102422502250   53200010000000661333000100000010073340001000000107163500010000001103236500200000006031 
291200610K46050 06102422502250   53850020000000739440500200000006257425002000000039094450020000000258046500200000001135 
291200610K46050 06102422502250   148500200000001131                                                                     
291200610A46050 0610242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610242350050+118    1023305603180              055107         1120          129      075005            
291200610J46050 06102423502010    086329542350318056318053317054316054319056325063                                      
291200610K46050 06102423502350   50325005000000000003750050000000000042500500000000000475005000009177505250050002373830 
291200610K46050 06102423502350   50575005000412949006250050003438220067500500027249200725005000397763007750050004394250 
291200610K46050 06102423502350   50825005000318205008750050002806890092500500020150801000010000137219011000100000938006 
291200610K46050 06102423502350   51200010000057290413000100000387078140001000003455801500010000015206816000100000169216 
291200610K46050 06102423502350   51700010000007994718000100000146710190001000000950712000010000003749621000100000053143 
291200610K46050 06102423502350   52200010000002855323000100000011574240001000000241682500010000002645826000100000018866 
291200610K46050 06102423502350   52700010000002168228000100000008142290001000000121903000010000001475131000100000008682 
291200610K46050 06102423502350   53200010000001059833000100000008405340001000000055803500010000000288536500200000004198 
291200610K46050 06102423502350   53850020000000385040500200000003440425002000000044394450020000000223246500200000001691 
291200610K46050 06102423502350   148500200000001015                                                                     
291200610A46050 0610250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250050050+116    1023305203070              061110         1110          174      078005            
291200610J46050 06102500502014    086304500050308052313042323043330050335056327068                                      
291200610K46050 06102500500050   50325005000000000003750050000000000042500500000000000475005000033221105250050006022340 
291200610K46050 06102500500050   50575005000734989006250050003124210067500500043332200725005000525810007750050002894780 
291200610K46050 06102500500050   50825005000111625008750050002670860092500500028141801000010000195163011000100000716754 
291200610K46050 06102500500050   51200010000067893713000100000368524140001000003292641500010000027902316000100000268340 
291200610K46050 06102500500050   51700010000018226618000100000090601190001000000813682000010000003577921000100000052583 
291200610K46050 06102500500050   52200010000004867123000100000040743240001000000397292500010000002264526000100000021581 
291200610K46050 06102500500050   52700010000001664528000100000020681290001000000200383000010000001132431000100000010679 
291200610K46050 06102500500050   53200010000000756633000100000008623340001000000102283500010000000589536500200000005163 
291200610K46050 06102500500050   53850020000000758840500200000003530425002000000023294450020000000205446500200000001799 
291200610K46050 06102500500050   148500200000000901                                                                     
291200610A46050 0610250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250150050+118    1023706303170              065117         1120          160      085005            
291200610J46050 06102501502011    085323390150317064315061316058317056316059314060                                      
291200610K46050 06102501500150   50325005000000000003750050000000000042500500000000000475005000001542805250050002596140 
291200610K46050 06102501500150   50575005001145160006250050012252700067500500067306200725005000453445007750050001799620 
291200610K46050 06102501500150   50825005000156484008750050001380600092500500013272501000010000180521011000100000574314 
291200610K46050 06102501500150   51200010000035077213000100000245779140001000003393661500010000029792916000100000172216 
291200610K46050 06102501500150   51700010000013521018000100000138740190001000001577192000010000006108621000100000096527 
291200610K46050 06102501500150   52200010000004486123000100000053967240001000000545682500010000002502126000100000014883 
291200610K46050 06102501500150   52700010000002204728000100000022038290001000000178123000010000001395031000100000014145 
291200610K46050 06102501500150   53200010000000697433000100000009189340001000000068023500010000000809636500200000002864 
291200610K46050 06102501500150   53850020000000469340500200000003254425002000000017274450020000000163846500200000001287 
291200610K46050 06102501500150   148500200000000772                                                                     
291200610A46050 0610250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250250050+120    1024407403290              070118         1110          160      095005            
291200610J46050 06102502502014    098325370250329074322062317052319053319060320062                                      
291200610K46050 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050004737720 
291200610K46050 06102502500250   50575005001252520006250050012527400067500500071162700725005000330114007750050003165760 
291200610K46050 06102502500250   50825005000275831008750050001505600092500500016244501000010000159938011000100001094230 
291200610K46050 06102502500250   51200010000064427713000100000753785140001000001615621500010000052076416000100000102768 
291200610K46050 06102502500250   51700010000009711618000100000069532190001000000964892000010000011711221000100000032464 
291200610K46050 06102502500250   52200010000005984723000100000043334240001000000176992500010000003589026000100000014855 
291200610K46050 06102502500250   52700010000002281928000100000013240290001000000143023000010000001669231000100000013616 
291200610K46050 06102502500250   53200010000001199233000100000006862340001000000036653500010000000751636500200000004260 
291200610K46050 06102502500250   53850020000000376940500200000002709425002000000017874450020000000169546500200000001152 
291200610K46050 06102502500250   148500200000000620                                                                     
291200610A46050 0610250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250350050+119    1025005403320              057103         1110          160      077005            
291200610J46050 06102503502013    096325570350331054329051329057329061329066329074                                      
291200610K46050 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000789125 
291200610K46050 06102503500350   50575005000323230006250050006251640067500500059349500725005000535224007750050004742730 
291200610K46050 06102503500350   50825005000266168008750050001309380092500500016248301000010000099183411000100000784163 
291200610K46050 06102503500350   51200010000068907613000100000360832140001000002238111500010000029307616000100000203126 
291200610K46050 06102503500350   51700010000014301818000100000163610190001000001826502000010000008954521000100000118034 
291200610K46050 06102503500350   52200010000005898223000100000047616240001000000416452500010000007713226000100000056006 
291200610K46050 06102503500350   52700010000001876028000100000023309290001000000202573000010000001372331000100000008685 
291200610K46050 06102503500350   53200010000001270833000100000009039340001000000171783500010000000714336500200000005219 
291200610K46050 06102503500350   53850020000000553540500200000003837425002000000019644450020000000186346500200000001463 
291200610K46050 06102503500350   148500200000001015                                                                     
291200610A46050 0610250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250450050+119    1025506103380              057102         1110          148      081005            
291200610J46050 06102504502011    084326120450338061333061329056330058331060332051                                      
291200610K46050 06102504500450   50325005000000000003750050000000000042500500000000000475005000003168105250050000570342 
291200610K46050 06102504500450   50575005000287854006250050005218300067500500061793700725005000499685007750050003430830 
291200610K46050 06102504500450   50825005000267272008750050002113000092500500016318301000010000123976011000100001093550 
291200610K46050 06102504500450   51200010000064401313000100000349668140001000003121251500010000021254516000100000273200 
291200610K46050 06102504500450   51700010000017252318000100000118806190001000001805122000010000010047221000100000041503 
291200610K46050 06102504500450   52200010000005520623000100000037177240001000000520982500010000004424926000100000026320 
291200610K46050 06102504500450   52700010000002713128000100000029159290001000000189603000010000001655631000100000016787 
291200610K46050 06102504500450   53200010000001375133000100000016250340001000000104053500010000000801536500200000009383 
291200610K46050 06102504500450   53850020000000598940500200000005549425002000000027394450020000000259846500200000001369 
291200610K46050 06102504500450   148500200000001139                                                                     
291200610A46050 0610250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250550050+118    1026005003360              055099         1110          138      070005            
291200610J46050 06102505502010    071340530550337049342043338052335047334049336050                                      
291200610K46050 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050001160090 
291200610K46050 06102505500550   50575005000303149006250050003259150067500500027755500725005000538912007750050004439670 
291200610K46050 06102505500550   50825005000138998008750050002733200092500500030359701000010000154559011000100000634603 
291200610K46050 06102505500550   51200010000096185913000100000541720140001000004177891500010000026449816000100000142183 
291200610K46050 06102505500550   51700010000017252418000100000164610190001000000956752000010000009341921000100000079694 
291200610K46050 06102505500550   52200010000006153423000100000039963240001000000735042500010000003309826000100000020414 
291200610K46050 06102505500550   52700010000002712428000100000025216290001000000131903000010000002293831000100000020861 
291200610K46050 06102505500550   53200010000001478133000100000009778340001000000093303500010000000996136500200000006528 
291200610K46050 06102505500550   53850020000000771840500200000004628425002000000026414450020000000180746500200000001142 
291200610K46050 06102505500550   148500200000000884                                                                     
291200610A46050 0610250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250650050+117    1026204303330              059102         1100          138      063005            
291200610J46050 06102506502010    071326270650333043330045330049330050330049338048                                      
291200610K46050 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000142613 
291200610K46050 06102506500650   50575005000316121006250050004464630067500500049349700725005000620331007750050004417440 
291200610K46050 06102506500650   50825005000286575008750050002266020092500500021015501000010000184806011000100001091750 
291200610K46050 06102506500650   51200010000074393313000100000736745140001000003478011500010000024567216000100000164288 
291200610K46050 06102506500650   51700010000014926718000100000147800190001000001376392000010000007801121000100000061894 
291200610K46050 06102506500650   52200010000007657123000100000061816240001000000302652500010000003081526000100000045379 
291200610K46050 06102506500650   52700010000003027328000100000030260290001000000136913000010000001285431000100000016800 
291200610K46050 06102506500650   53200010000001710633000100000009789340001000000124843500010000000388436500200000007286 
291200610K46050 06102506500650   53850020000000465040500200000003224425002000000029474450020000000279646500200000001275 
291200610K46050 06102506500650   148500200000000765                                                                     
291200610A46050 0610250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250750050+113    1026502303220              056099         1100          148      040005            
291200610J46050 06102507502011    057331540750320024314028336028334033333038336039                                      
291200610K46050 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102507500750   50575005000216363006250050004362540067500500058675000725005000531456007750050002916310 
291200610K46050 06102507500750   50825005000396312008750050003907770092500500012907301000010000084708411000100000559417 
291200610K46050 06102507500750   51200010000076932313000100000520078140001000002319671500010000025457316000100000219861 
291200610K46050 06102507500750   51700010000021497618000100000165221190001000001032532000010000007543221000100000092475 
291200610K46050 06102507500750   52200010000007960923000100000089069240001000000468892500010000004282026000100000022031 
291200610K46050 06102507500750   52700010000003773128000100000037714290001000000385853000010000002302331000100000018780 
291200610K46050 06102507500750   53200010000001110033000100000012651340001000000125173500010000001288636500200000011704 
291200610K46050 06102507500750   53850020000000601040500200000003875425002000000029554450020000000195046500200000001708 
291200610K46050 06102507500750   148500200000001370                                                                     
291200610A46050 0610250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250850050+114    1026703003080              054099         1100          148      051005            
291200610J46050 06102508502010    051297460850309030305032304025305023323023317027                                      
291200610K46050 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102508500850   50575005000156841006250050005388160067500500055432600725005000359449007750050003570730 
291200610K46050 06102508500850   50825005000258509008750050001970790092500500018988401000010000173446011000100001062820 
291200610K46050 06102508500850   51200010000050218013000100000210444140001000002030951500010000038460916000100000172370 
291200610K46050 06102508500850   51700010000014573518000100000134296190001000001121722000010000014117521000100000069908 
291200610K46050 06102508500850   52200010000006709723000100000058241240001000000473752500010000002800026000100000023934 
291200610K46050 06102508500850   52700010000004099028000100000031787290001000000276243000010000002839631000100000018300 
291200610K46050 06102508500850   53200010000001611733000100000009563340001000000098123500010000000974236500200000007936 
291200610K46050 06102508500850   53850020000000544640500200000003775425002000000024914450020000000245046500200000001291 
291200610K46050 06102508500850   148500200000000964                                                                     
291200610A46050 0610250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610250950050+114    1027601903090              058102         1100          160      036005            
291200610J46050 06102509502011    053326090950308020316029316030321032321034322026                                      
291200610K46050 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005666 
291200610K46050 06102509500950   50575005000179208006250050008699530067500500085893800725005000189723007750050002116910 
291200610K46050 06102509500950   50825005000399953008750050003797390092500500019602101000010000066230111000100001057180 
291200610K46050 06102509500950   51200010000048166213000100000563530140001000002610311500010000034277816000100000213141 
291200610K46050 06102509500950   51700010000021594818000100000154274190001000000559642000010000009413821000100000080308 
291200610K46050 06102509500950   52200010000008911023000100000080205240001000000887932500010000005153626000100000025572 
291200610K46050 06102509500950   52700010000001530128000100000039263290001000000255293000010000001667931000100000018184 
291200610K46050 06102509500950   53200010000001489533000100000008838340001000000104833500010000001040836500200000008177 
291200610K46050 06102509500950   53850020000000697540500200000005014425002000000030764450020000000271446500200000001654 
291200610K46050 06102509500950   148500200000000957                                                                     
291200610A46050 0610251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251050050+112    1028002303080              055098         1100          138      041005            
291200610J46050 06102510502010    041325441050307023299021295019292017296013310015                                      
291200610K46050 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008228 
291200610K46050 06102510501050   50575005000158100006250050003775780067500500055802000725005000582672007750050003719250 
291200610K46050 06102510501050   50825005000241372008750050001908290092500500014737501000010000161229011000100000918414 
291200610K46050 06102510501050   51200010000086815813000100000608106140001000003771781500010000021414416000100000171683 
291200610K46050 06102510501050   51700010000011660418000100000111317190001000001385522000010000011285121000100000048338 
291200610K46050 06102510501050   52200010000003113423000100000077349240001000000652412500010000004457826000100000061053 
291200610K46050 06102510501050   52700010000002938928000100000040712290001000000212963000010000003637031000100000009467 
291200610K46050 06102510501050   53200010000002219533000100000017602340001000000130313500010000000751036500200000007334 
291200610K46050 06102510501050   53850020000000419940500200000004337425002000000023024450020000000203146500200000001483 
291200610K46050 06102510501050   148500200000001148                                                                     
291200610A46050 0610251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251150050+111    1028101602980              046091         1100          148      033005            
291200610J46050 06102511502008    039322061150299016300017308017315021312023314024                                      
291200610K46050 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102511501150   50575005000065638606250050002310170067500500029612100725005000257909007750050002554220 
291200610K46050 06102511501150   50825005000238900008750050001888700092500500014063101000010000114932011000100000908809 
291200610K46050 06102511501150   51200010000055506413000100000449793140001000003346221500010000036535716000100000211194 
291200610K46050 06102511501150   51700010000009976618000100000098766190001000001556042000010000008352521000100000098750 
291200610K46050 06102511501150   52200010000007353223000100000053243240001000000336012500010000002959226000100000014161 
291200610K46050 06102511501150   52700010000002175128000100000030132290001000000203163000010000001839531000100000016134 
291200610K46050 06102511501150   53200010000000919633000100000013028340001000000107533500010000000923436500200000007800 
291200610K46050 06102511501150   53850020000000596940500200000005143425002000000025394450020000000150346500200000001891 
291200610K46050 06102511501150   148500200000000881                                                                     
291200610A46050 0610251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251250050+110    1028401503000              049095         1100          148      030005            
291200610J46050 06102512502009    044313111250300016303022319014322019314020303016                                      
291200610K46050 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102512501250   50575005000088093406250050002722350067500500048509400725005000406969007750050002242650 
291200610K46050 06102512501250   50825005000217676008750050002222470092500500019148401000010000052235211000100001108860 
291200610K46050 06102512501250   51200010000065303613000100000457486140001000004082071500010000024033916000100000154940 
291200610K46050 06102512501250   51700010000018138118000100000166936190001000000605582000010000011776521000100000048646 
291200610K46050 06102512501250   52200010000009818823000100000048584240001000000528202500010000005378026000100000033171 
291200610K46050 06102512501250   52700010000002957628000100000024661290001000000119973000010000000939631000100000017020 
291200610K46050 06102512501250   53200010000000700033000100000009563340001000000094623500010000000702936500200000008848 
291200610K46050 06102512501250   53850020000000544640500200000006049425002000000029864450020000000219746500200000001339 
291200610K46050 06102512501250   148500200000000624                                                                     
291200610A46050 0610251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251350050+110    1029001603020              050094         1100          138      032005            
291200610J46050 06102513502008    038294121350303017300019303020310021307022301018                                      
291200610K46050 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102513501350   50575005000053587206250050002286840067500500045081100725005000473164007750050002413970 
291200610K46050 06102513501350   50825005000129614008750050002787030092500500024028601000010000070109011000100001040100 
291200610K46050 06102513501350   51200010000068353013000100000575159140001000004440551500010000029166116000100000291005 
291200610K46050 06102513501350   51700010000013749218000100000151885190001000000710182000010000010333121000100000051169 
291200610K46050 06102513501350   52200010000003295723000100000045836240001000000498322500010000004388726000100000043371 
291200610K46050 06102513501350   52700010000002244728000100000020868290001000000260623000010000002583631000100000016057 
291200610K46050 06102513501350   53200010000001890133000100000013445340001000000095983500010000001024736500200000008050 
291200610K46050 06102513501350   53850020000000532840500200000003562425002000000021084450020000000207346500200000001514 
291200610K46050 06102513501350   148500200000000786                                                                     
291200610A46050 0610251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251450050+109    1029200803290              057100         1100          148      024005            
291200610J46050 06102514502007    033315511450332008038009021012020011338010304012                                      
291200610K46050 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000087667 
291200610K46050 06102514501450   50575005000076537306250050003199920067500500072993700725005000682365007750050004201840 
291200610K46050 06102514501450   50825005000293424008750050002319320092500500026719101000010000141056011000100001074820 
291200610K46050 06102514501450   51200010000065644313000100000614794140001000002651751500010000021649016000100000268164 
291200610K46050 06102514501450   51700010000017556818000100000075437190001000001254942000010000006615221000100000054423 
291200610K46050 06102514501450   52200010000007783823000100000036476240001000000275952500010000005595826000100000042903 
291200610K46050 06102514501450   52700010000002862128000100000016015290001000000192893000010000003294231000100000024543 
291200610K46050 06102514501450   53200010000002010433000100000011504340001000000088313500010000000909136500200000008257 
291200610K46050 06102514501450   53850020000000704440500200000005645425002000000037244450020000000197746500200000000969 
291200610K46050 06102514501450   148500200000000626                                                                     
291200610A46050 0610251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251550050+112    1030100802520              046092         1100          138      023005            
291200610J46050 06102515502006    030279371550253008247011232011199007132006087007                                      
291200610K46050 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102515501550   50575005000025958306250050001323020067500500026552700725005000345868007750050003180430 
291200610K46050 06102515501550   50825005000222060008750050001462590092500500011295401000010000153741011000100000908259 
291200610K46050 06102515501550   51200010000092293813000100000280052140001000003466931500010000015827016000100000169667 
291200610K46050 06102515501550   51700010000006446218000100000095122190001000001183952000010000005398321000100000124831 
291200610K46050 06102515501550   52200010000007082023000100000073692240001000000402272500010000003949926000100000025262 
291200610K46050 06102515501550   52700010000001948328000100000031204290001000000113583000010000001771631000100000017324 
291200610K46050 06102515501550   53200010000001100933000100000003932340001000000083313500010000001066236500200000003911 
291200610K46050 06102515501550   53850020000000358840500200000004443425002000000025354450020000000155646500200000001179 
291200610K46050 06102515501550   148500200000000658                                                                     
291200610A46050 0610251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251650050+116    1030600500330              045093         1110          138      015005            
291200610J46050 06102516502005    029290241650035005249004287007264005284006264007                                      
291200610K46050 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102516501650   50575005000014212706250050001326500067500500033418000725005000338432007750050002077020 
291200610K46050 06102516501650   50825005000161942008750050002311580092500500022246001000010000104975011000100001114550 
291200610K46050 06102516501650   51200010000040764213000100000397490140001000005302451500010000012546316000100000116626 
291200610K46050 06102516501650   51700010000013192018000100000075858190001000000787612000010000006897721000100000070540 
291200610K46050 06102516501650   52200010000008415923000100000067941240001000000357662500010000005941526000100000025967 
291200610K46050 06102516501650   52700010000002676728000100000017316290001000000125533000010000000914331000100000005580 
291200610K46050 06102516501650   53200010000001406733000100000011156340001000000047943500010000000850236500200000007447 
291200610K46050 06102516501650   53850020000000382440500200000003809425002000000025134450020000000172046500200000001011 
291200610K46050 06102516501650   148500200000000782                                                                     
291200610A46050 0610251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251750050+116    1031000802730              044092         1130          129      025005            
291200610J46050 06102517502006    026127231750275008254006139006238006261006088005                                      
291200610K46050 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102517501750   50575005000023657906250050000873076067500500019212500725005000253286007750050002609400 
291200610K46050 06102517501750   50825005000244401008750050002004940092500500019291501000010000136267011000100001225110 
291200610K46050 06102517501750   51200010000049166813000100000332290140001000004273621500010000019502416000100000269870 
291200610K46050 06102517501750   51700010000014742218000100000054837190001000000733882000010000007430321000100000054829 
291200610K46050 06102517501750   52200010000003937323000100000047365240001000000167332500010000003648526000100000018103 
291200610K46050 06102517501750   52700010000001735628000100000020056290001000000168093000010000001180731000100000008639 
291200610K46050 06102517501750   53200010000001016933000100000007233340001000000079793500010000000551336500200000004491 
291200610K46050 06102517501750   53850020000000442940500200000002382425002000000018844450020000000154646500200000001404 
291200610K46050 06102517501750   148500200000000586                                                                     
291200610A46050 0610251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251850050+114    1030602101530              046097         1160          121      045005            
291200610J46050 06102518502009    045146421850148022138018145011249005271009274006                                      
291200610K46050 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102518501850   50575005000016727506250050001790540067500500028583500725005000267671007750050002848740 
291200610K46050 06102518501850   50825005000297011008750050002765530092500500018802201000010000159262011000100000607911 
291200610K46050 06102518501850   51200010000055412013000100000360917140001000002496601500010000013668516000100000122201 
291200610K46050 06102518501850   51700010000016536218000100000045987190001000000793272000010000003617021000100000057155 
291200610K46050 06102518501850   52200010000006576223000100000025707240001000000416462500010000002461426000100000018199 
291200610K46050 06102518501850   52700010000001744828000100000015643290001000000168983000010000001064731000100000010796 
291200610K46050 06102518501850   53200010000000884333000100000006066340001000000051913500010000000617936500200000005034 
291200610K46050 06102518501850   53850020000000573940500200000002483425002000000021894450020000000112146500200000000881 
291200610K46050 06102518501850   148500200000000492                                                                     
291200610A46050 0610251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610251950050+109    1031003101570              046099         1160          138      047005            
291200610J46050 06102519502008    049142561950158030159029162031166031163031147030                                      
291200610K46050 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102519501950   50575005000005924106250050000890361067500500019773200725005000443465007750050004301860 
291200610K46050 06102519501950   50825005000284495008750050002507560092500500015570201000010000131847011000100000435393 
291200610K46050 06102519501950   51200010000061344513000100000277838140001000003693911500010000018808816000100000104844 
291200610K46050 06102519501950   51700010000009515718000100000063179190001000000680202000010000004792221000100000065502 
291200610K46050 06102519501950   52200010000004877523000100000026424240001000000231112500010000002440026000100000016779 
291200610K46050 06102519501950   52700010000000868428000100000011602290001000000084113000010000000880431000100000002420 
291200610K46050 06102519501950   53200010000000876633000100000005393340001000000047863500010000000635136500200000003003 
291200610K46050 06102519501950   53850020000000492140500200000002647425002000000012154450020000000143346500200000000755 
291200610K46050 06102519501950   148500200000000505                                                                     
291200610A46050 0610252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610252050050+109    1031002901930              041095         1160          129      042005            
291200610J46050 06102520502007    049162582050192029181028173029169031164031161031                                      
291200610K46050 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102520502050   50575005000005802606250050000974964067500500017749600725005000253032007750050003633470 
291200610K46050 06102520502050   50825005000283129008750050001337310092500500012422701000010000122159011000100000464250 
291200610K46050 06102520502050   51200010000047427413000100000287240140001000001656281500010000008424216000100000221296 
291200610K46050 06102520502050   51700010000017071218000100000065843190001000000369072000010000004994321000100000054916 
291200610K46050 06102520502050   52200010000002845523000100000039574240001000000240852500010000003277626000100000021736 
291200610K46050 06102520502050   52700010000001300628000100000013001290001000000117153000010000000917531000100000008972 
291200610K46050 06102520502050   53200010000000613133000100000010412340001000000079923500010000000615636500200000003365 
291200610K46050 06102520502050   53850020000000331940500200000002565425002000000018204450020000000185646500200000001131 
291200610K46050 06102520502050   148500200000000566                                                                     
291200610A46050 0610252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610252150050+111    1030603102020              046100         1160          138      039005            
291200610J46050 06102521502005    043196362150202030199029207027209026207027192030                                      
291200610K46050 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102521502150   50575005000000000006250050000511291067500500025712600725005000490482007750050003899970 
291200610K46050 06102521502150   50825005000243684008750050001999800092500500020347601000010000117470011000100000668855 
291200610K46050 06102521502150   51200010000043970413000100000398518140001000003434441500010000014037116000100000130467 
291200610K46050 06102521502150   51700010000004283918000100000091228190001000000790132000010000002016821000100000054901 
291200610K46050 06102521502150   52200010000002373023000100000022148240001000000310362500010000001706026000100000016859 
291200610K46050 06102521502150   52700010000001503228000100000013975290001000000108933000010000000477631000100000005805 
291200610K46050 06102521502150   53200010000000790033000100000008075340001000000037313500010000000357336500200000003890 
291200610K46050 06102521502150   53850020000000207140500200000002218425002000000015744450020000000154846500200000000681 
291200610K46050 06102521502150   148500200000000394                                                                     
291200610A46050 0610252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610252250050+112    1030702002230              040091         1160          138      028005            
291200610J46050 06102522502005    034190012250223020211020195020201022205027210026                                      
291200610K46050 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102522502250   50575005000011521406250050000518326067500500017791000725005000223474007750050001841950 
291200610K46050 06102522502250   50825005000166047008750050001361410092500500018826201000010000150979011000100000679019 
291200610K46050 06102522502250   51200010000071545013000100000417842140001000001615621500010000017015116000100000189056 
291200610K46050 06102522502250   51700010000012378518000100000061497190001000001099982000010000006950921000100000034420 
291200610K46050 06102522502250   52200010000002963123000100000028676240001000000335212500010000002290426000100000015750 
291200610K46050 06102522502250   52700010000001946328000100000014038290001000000117653000010000000955431000100000006990 
291200610K46050 06102522502250   53200010000000662033000100000005444340001000000089483500010000000479636500200000004517 
291200610K46050 06102522502250   53850020000000345640500200000002396425002000000016394450020000000134546500200000000613 
291200610K46050 06102522502250   148500200000000441                                                                     
291200610A46050 0610252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610252350050+114    1030801802100              039093         1160          121      024005            
291200610J46050 06102523502004    029208592350210018214017223019216017206017211019                                      
291200610K46050 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102523502350   50575005000001111006250050000356543067500500008391840725005000176048007750050002328960 
291200610K46050 06102523502350   50825005000233974008750050001783280092500500017125601000010000125396011000100000888340 
291200610K46050 06102523502350   51200010000023518613000100000236960140001000001762431500010000032551316000100000115285 
291200610K46050 06102523502350   51700010000008726918000100000086341190001000000501832000010000006549121000100000041801 
291200610K46050 06102523502350   52200010000003731423000100000030123240001000000158582500010000000701226000100000007186 
291200610K46050 06102523502350   52700010000001705528000100000014221290001000000079983000010000000522531000100000005298 
291200610K46050 06102523502350   53200010000000450033000100000007925340001000000045523500010000000582536500200000001987 
291200610K46050 06102523502350   53850020000000281740500200000002610425002000000010754450020000000070946500200000000388 
291200610K46050 06102523502350   148500200000000463                                                                     
291200610A46050 0610260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260050050+110    1030700402920              035089         1160          114      014005            
291200610J46050 06102600502005    022177550050291003274003228003217009231010218012                                      
291200610K46050 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102600500050   50575005000001670106250050000089181067500500004882880725005000093058107750050001282040 
291200610K46050 06102600500050   50825005000199669008750050002312210092500500014096901000010000089253111000100000508445 
291200610K46050 06102600500050   51200010000057609813000100000202265140001000001804561500010000024491216000100000141564 
291200610K46050 06102600500050   51700010000010334718000100000073780190001000000398832000010000002180021000100000030897 
291200610K46050 06102600500050   52200010000002565123000100000023088240001000000151082500010000002650026000100000020318 
291200610K46050 06102600500050   52700010000000943228000100000010137290001000000081933000010000000769231000100000011623 
291200610K46050 06102600500050   53200010000000428833000100000006298340001000000053903500010000000618736500200000003262 
291200610K46050 06102600500050   53850020000000288640500200000001860425002000000012734450020000000100746500200000000531 
291200610K46050 06102600500050   148500200000000286                                                                     
291200610A46050 0610260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260150050+109    1030301802960              035089         1160          138      031005            
291200610J46050 06102601502008    031308290150296018295016298017283007291004293004                                      
291200610K46050 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102601500150   50575005000000000006250050000107962067500500007694040725005000208104007750050002063960 
291200610K46050 06102601500150   50825005000138843008750050001419780092500500010190301000010000086451811000100000791639 
291200610K46050 06102601500150   51200010000033560213000100000262473140001000001628251500010000022150916000100000159257 
291200610K46050 06102601500150   51700010000014202118000100000050013190001000000538442000010000006535221000100000041713 
291200610K46050 06102601500150   52200010000002084423000100000030060240001000000282682500010000002076826000100000018408 
291200610K46050 06102601500150   52700010000001273428000100000018967290001000000127883000010000001244931000100000010530 
291200610K46050 06102601500150   53200010000000622433000100000005706340001000000048843500010000000349936500200000004566 
291200610K46050 06102601500150   53850020000000313440500200000002253425002000000008324450020000000098146500200000000743 
291200610K46050 06102601500150   148500200000000241                                                                     
291200610A46050 0610260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260250050+108    1030301303130              035086         1140          138      026005            
291200610J46050 06102602502006    034309270250314014307017307021306021302018302018                                      
291200610K46050 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102602500250   50575005000000000006250050000207493067500500007351120725005000160492007750050001587380 
291200610K46050 06102602500250   50825005000085843508750050001051320092500500011683501000010000085557411000100001187100 
291200610K46050 06102602500250   51200010000053246813000100000268918140001000002982051500010000019576416000100000126171 
291200610K46050 06102602500250   51700010000008882618000100000076019190001000000707932000010000006666221000100000027536 
291200610K46050 06102602500250   52200010000003285323000100000027501240001000000345662500010000001585026000100000017463 
291200610K46050 06102602500250   52700010000001614628000100000008103290001000000078513000010000000916331000100000009634 
291200610K46050 06102602500250   53200010000000848533000100000005821340001000000079813500010000000710836500200000004178 
291200610K46050 06102602500250   53850020000000331540500200000002383425002000000020264450020000000093146500200000000731 
291200610K46050 06102602500250   148500200000000394                                                                     
291200610A46050 0610260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260350050+108    1030601303380              032084         1120          129      022005            
291200610J46050 06102603502006    031311230350337014318018310018303017315012317012                                      
291200610K46050 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102603500350   50575005000000000006250050000133411067500500002373350725005000136547007750050001878210 
291200610K46050 06102603500350   50825005000113316008750050000895867092500500010333701000010000060821011000100000431116 
291200610K46050 06102603500350   51200010000039294713000100000330097140001000001530781500010000022349116000100000154889 
291200610K46050 06102603500350   51700010000010516218000100000141617190001000000934492000010000006583821000100000043575 
291200610K46050 06102603500350   52200010000005013623000100000045126240001000000198172500010000001945826000100000018545 
291200610K46050 06102603500350   52700010000000744628000100000011926290001000000138523000010000000607331000100000004777 
291200610K46050 06102603500350   53200010000000436333000100000006891340001000000049203500010000000379036500200000003087 
291200610K46050 06102603500350   53850020000000254040500200000001698425002000000011204450020000000082446500200000000671 
291200610K46050 06102603500350   148500200000000291                                                                     
291200610A46050 0610260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260450050+109    1031001703390              036091         1140          121      027005            
291200610J46050 06102604502005    027345460450338018352014360010346011334011334013                                      
291200610K46050 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102604500450   50575005000000000006250050000017562067500500007942250725005000157837007750050002258010 
291200610K46050 06102604500450   50825005000253455008750050001551960092500500010741401000010000073145811000100000645553 
291200610K46050 06102604500450   51200010000036655613000100000397546140001000001777181500010000012552516000100000120719 
291200610K46050 06102604500450   51700010000007907318000100000036558190001000000653902000010000008081821000100000033995 
291200610K46050 06102604500450   52200010000003146623000100000035205240001000000100052500010000003250826000100000014468 
291200610K46050 06102604500450   52700010000001603528000100000014376290001000000054263000010000000656631000100000009568 
291200610K46050 06102604500450   53200010000000454933000100000005781340001000000047713500010000000440636500200000004302 
291200610K46050 06102604500450   53850020000000284840500200000002282425002000000016194450020000000051746500200000000839 
291200610K46050 06102604500450   148500200000000326                                                                     
291200610A46050 0610260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260550050+109    1030801403550              033086         1140          121      023005            
291200610J46050 06102605502005    032320170550356014334019328021325023331019333020                                      
291200610K46050 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102605500550   50575005000000000006250050000000000067500500002368320725005000070252507750050001298300 
291200610K46050 06102605500550   50825005000190226008750050001450180092500500011621501000010000106185011000100000604665 
291200610K46050 06102605500550   51200010000031888613000100000240701140001000001606941500010000013638016000100000141260 
291200610K46050 06102605500550   51700010000009600518000100000124853190001000000552882000010000004039121000100000041306 
291200610K46050 06102605500550   52200010000003189423000100000022271240001000000145742500010000002056526000100000015206 
291200610K46050 06102605500550   52700010000001747628000100000013552290001000000113583000010000001105731000100000006749 
291200610K46050 06102605500550   53200010000000533133000100000006300340001000000060113500010000000516336500200000003147 
291200610K46050 06102605500550   53850020000000278340500200000001795425002000000013204450020000000072746500200000000684 
291200610K46050 06102605500550   148500200000000307                                                                     
291200610A46050 0610260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260650050+108    1030701500710              031085         1140          114      028005            
291200610J46050 06102606502006    043105540650071015072017070018062014053013091021                                      
291200610K46050 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102606500650   50575005000000879106250050000133408067500500004585780725005000093219607750050000797006 
291200610K46050 06102606500650   50825005000086224508750050001176680092500500010509001000010000057531511000100000703019 
291200610K46050 06102606500650   51200010000062860913000100000360534140001000001345011500010000014679116000100000094606 
291200610K46050 06102606500650   51700010000008585518000100000078994190001000000511902000010000003119621000100000019911 
291200610K46050 06102606500650   52200010000002130723000100000022171240001000000232462500010000001974426000100000020979 
291200610K46050 06102606500650   52700010000001677828000100000008120290001000000151123000010000000267631000100000004193 
291200610K46050 06102606500650   53200010000000530733000100000006992340001000000049923500010000000344936500200000002260 
291200610K46050 06102606500650   53850020000000248540500200000001921425002000000012674450020000000104046500200000000529 
291200610K46050 06102606500650   148500200000000409                                                                     
291200610A46050 0610260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260750050+106    1030401200500              029084         1140          129      022005            
291200610J46050 06102607502005    029085110750050012065016053014071017077016074016                                      
291200610K46050 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102607500750   50575005000000033506250050000070849067500500004520890725005000113808007750050001209840 
291200610K46050 06102607500750   50825005000056595008750050000772406092500500009226021000010000075331111000100000277502 
291200610K46050 06102607500750   51200010000026211413000100000273664140001000003033161500010000016015716000100000159507 
291200610K46050 06102607500750   51700010000014211918000100000064464190001000000301422000010000007286321000100000018785 
291200610K46050 06102607500750   52200010000003590923000100000011709240001000000091862500010000002489626000100000009242 
291200610K46050 06102607500750   52700010000001967628000100000007125290001000000071593000010000001157931000100000004410 
291200610K46050 06102607500750   53200010000000433133000100000007355340001000000032773500010000000581336500200000002293 
291200610K46050 06102607500750   53850020000000291540500200000001685425002000000010344450020000000073446500200000000311 
291200610K46050 06102607500750   148500200000000322                                                                     
291200610A46050 0610260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260850050+104    1030101600480              031086         1140          114      025005            
291200610J46050 06102608502004    028076500850048016032015021011017011018011020011                                      
291200610K46050 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102608500850   50575005000000000006250050000000000067500500001395130725005000089117807750050001344940 
291200610K46050 06102608500850   50825005000140990008750050001552790092500500010742301000010000060870711000100000695805 
291200610K46050 06102608500850   51200010000022786213000100000257388140001000002061751500010000016249816000100000162133 
291200610K46050 06102608500850   51700010000005939918000100000111069190001000000510012000010000005757121000100000023781 
291200610K46050 06102608500850   52200010000002047223000100000028472240001000000215402500010000001526126000100000024164 
291200610K46050 06102608500850   52700010000001733328000100000012963290001000000090633000010000000571031000100000007738 
291200610K46050 06102608500850   53200010000000342233000100000003498340001000000040013500010000000369536500200000002094 
291200610K46050 06102608500850   53850020000000206640500200000001984425002000000011744450020000000072146500200000000439 
291200610K46050 06102608500850   148500200000000245                                                                     
291200610A46050 0610260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610260950050+104    1029602001010              026080         1130          114      030005            
291200610J46050 06102609502006    038099220950101019098022097020089019085022071017                                      
291200610K46050 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102609500950   50575005000000000006250050000035391067500500001579080725005000028695307750050000370406 
291200610K46050 06102609500950   50825005000064755408750050001141670092500500010574801000010000037392311000100000491975 
291200610K46050 06102609500950   51200010000024158113000100000343638140001000001745471500010000019048116000100000059404 
291200610K46050 06102609500950   51700010000006465318000100000047863190001000000640542000010000005609721000100000033300 
291200610K46050 06102609500950   52200010000002479723000100000012494240001000000162832500010000001657926000100000014172 
291200610K46050 06102609500950   52700010000001358728000100000010161290001000000109773000010000000576931000100000005441 
291200610K46050 06102609500950   53200010000000496933000100000006788340001000000038993500010000000162136500200000003516 
291200610K46050 06102609500950   53850020000000224440500200000001298425002000000007404450020000000075546500200000000444 
291200610K46050 06102609500950   148500200000000199                                                                     
291200610A46050 0610261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261050050+101    1029601300720              028087         1130          129      023005            
291200610J46050 06102610502006    034117021050072013080016089015101020114022104021                                      
291200610K46050 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102610501050   50575005000000000006250050000026877067500500002317290725005000073811807750050001356950 
291200610K46050 06102610501050   50825005000109605008750050001001990092500500011128301000010000045553811000100000447654 
291200610K46050 06102610501050   51200010000015283313000100000184646140001000001974211500010000015538116000100000093129 
291200610K46050 06102610501050   51700010000007049218000100000045132190001000000503842000010000004919521000100000026193 
291200610K46050 06102610501050   52200010000001950423000100000034336240001000000128082500010000001507726000100000014899 
291200610K46050 06102610501050   52700010000000691628000100000006913290001000000077443000010000000584931000100000002872 
291200610K46050 06102610501050   53200010000000390833000100000001614340001000000038123500010000000254036500200000001995 
291200610K46050 06102610501050   53850020000000147240500200000001097425002000000010034450020000000047846500200000000337 
291200610K46050 06102610501050   148500200000000169                                                                     
291200610A46050 0610261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261150050+100    1029901800640              028086         1130          114      028005            
291200610J46050 06102611502004    028076481150062018044015055014051012061012066012                                      
291200610K46050 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102611501150   50575005000000000006250050000060782067500500001310720725005000087523207750050001116290 
291200610K46050 06102611501150   50825005000116293008750050001321760092500500006600181000010000033599411000100000441503 
291200610K46050 06102611501150   51200010000038766013000100000226412140001000001305911500010000020853316000100000082352 
291200610K46050 06102611501150   51700010000009632118000100000076647190001000000371622000010000003762521000100000034512 
291200610K46050 06102611501150   52200010000001854323000100000023985240001000000195102500010000001433326000100000010598 
291200610K46050 06102611501150   52700010000000657528000100000009794290001000000091523000010000000536331000100000006759 
291200610K46050 06102611501150   53200010000000298933000100000001591340001000000031353500010000000347036500200000002274 
291200610K46050 06102611501150   53850020000000232640500200000001394425002000000006884450020000000060746500200000000477 
291200610K46050 06102611501150   148500200000000308                                                                     
291200610A46050 0610261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261250050+099    1030201700650              026086         1090          121      025005            
291200610J46050 06102612502004    035080511250065017060019059020055018055019065020                                      
291200610K46050 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102612501250   50575005000002693806250050000079022067500500002707190725005000033060607750050000790466 
291200610K46050 06102612501250   50825005000118615008750050000972274092500500008373381000010000061314411000100000291240 
291200610K46050 06102612501250   51200010000024671713000100000160683140001000001951011500010000009072316000100000067610 
291200610K46050 06102612501250   51700010000006136018000100000037888190001000000438592000010000003322421000100000027334 
291200610K46050 06102612501250   52200010000003145023000100000021179240001000000138592500010000001754126000100000011633 
291200610K46050 06102612501250   52700010000001243428000100000008649290001000000100463000010000000731731000100000006418 
291200610K46050 06102612501250   53200010000000236733000100000004483340001000000035683500010000000229336500200000001737 
291200610K46050 06102612501250   53850020000000159340500200000001065425002000000007034450020000000043146500200000000421 
291200610K46050 06102612501250   148500200000000292                                                                     
291200610A46050 0610261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261350050+099    1029902400790              026089         1080          114      034005            
291200610J46050 06102613502006    038073091350079024081027071026071024073022058018                                      
291200610K46050 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102613501350   50575005000000000006250050000020267067500500002338130725005000057062607750050000677201 
291200610K46050 06102613501350   50825005000135774008750050001751900092500500009240251000010000047051811000100000193270 
291200610K46050 06102613501350   51200010000016371413000100000137488140001000000852731500010000011156016000100000071896 
291200610K46050 06102613501350   51700010000007542218000100000034839190001000000519822000010000002841321000100000033593 
291200610K46050 06102613501350   52200010000002012323000100000022514240001000000127442500010000001446726000100000006676 
291200610K46050 06102613501350   52700010000000713628000100000007952290001000000077053000010000000582031000100000003303 
291200610K46050 06102613501350   53200010000000301733000100000002868340001000000022023500010000000163636500200000001781 
291200610K46050 06102613501350   53850020000000109640500200000001687425002000000007754450020000000094746500200000000448 
291200610K46050 06102613501350   148500200000000289                                                                     
291200610A46050 0610261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261450050+101    1030002600900              025083         1070          114      036005            
291200610J46050 06102614502006    041088091450091026094020098023094023091023076020                                      
291200610K46050 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102614501450   50575005000000000006250050000079875067500500001819540725005000041633207750050000594069 
291200610K46050 06102614501450   50825005000074308808750050000785721092500500006525001000010000037044811000100000532964 
291200610K46050 06102614501450   51200010000020673813000100000215865140001000001855991500010000009113716000100000094134 
291200610K46050 06102614501450   51700010000005330318000100000054679190001000000246562000010000004624121000100000019806 
291200610K46050 06102614501450   52200010000001474923000100000016501240001000000149652500010000001523726000100000008129 
291200610K46050 06102614501450   52700010000001004528000100000006987290001000000084153000010000000570131000100000004650 
291200610K46050 06102614501450   53200010000000547433000100000002520340001000000030993500010000000355736500200000001455 
291200610K46050 06102614501450   53850020000000138440500200000000800425002000000007874450020000000046646500200000000379 
291200610K46050 06102614501450   148500200000000204                                                                     
291200610A46050 0610261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261550050+099    1030502600960              023082         1070          108      036005            
291200610J46050 06102615502007    041103511550095026085021083020091020102024103030                                      
291200610K46050 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102615501550   50575005000000000006250050000009013067500500000758230725005000036751707750050000760502 
291200610K46050 06102615501550   50825005000066109308750050000725675092500500008363761000010000027484911000100000251462 
291200610K46050 06102615501550   51200010000029558013000100000160522140001000002096331500010000011688016000100000083997 
291200610K46050 06102615501550   51700010000004266318000100000033965190001000000506782000010000003570421000100000029374 
291200610K46050 06102615501550   52200010000001138823000100000017029240001000000124242500010000001094226000100000010057 
291200610K46050 06102615501550   52700010000001336228000100000008039290001000000062663000010000000567431000100000004304 
291200610K46050 06102615501550   53200010000000407633000100000005775340001000000019963500010000000255536500200000002081 
291200610K46050 06102615501550   53850020000000132840500200000001027425002000000010854450020000000046446500200000000327 
291200610K46050 06102615501550   148500200000000182                                                                     
291200610A46050 0610261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261650050+101    1031002900930              024084         1080          114      042005            
291200610J46050 06102616502007    050087131650092029093026100030100034092031089026                                      
291200610K46050 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102616501650   50575005000000185206250050000011823067500500001115120725005000029959707750050000444167 
291200610K46050 06102616501650   50825005000055592408750050001131080092500500009392241000010000049593711000100000364341 
291200610K46050 06102616501650   51200010000027668713000100000150278140001000000966521500010000013844716000100000070480 
291200610K46050 06102616501650   51700010000006167618000100000038079190001000000154012000010000001938321000100000026493 
291200610K46050 06102616501650   52200010000001706423000100000012812240001000000155302500010000001639626000100000012571 
291200610K46050 06102616501650   52700010000001205228000100000005833290001000000054513000010000000762631000100000005189 
291200610K46050 06102616501650   53200010000000221333000100000003023340001000000019363500010000000160336500200000001566 
291200610K46050 06102616501650   53850020000000124240500200000001331425002000000011324450020000000060146500200000000439 
291200610K46050 06102616501650   148500200000000273                                                                     
291200610A46050 0610261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261750050+101    1031102701060              027088         1090          129      041005            
291200610J46050 06102617502007    049111301750107027107031102034094031097031100031                                      
291200610K46050 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102617501750   50575005000001209006250050000048251067500500001383770725005000065876907750050001175420 
291200610K46050 06102617501750   50825005000091571208750050000560460092500500007764471000010000077497411000100000449577 
291200610K46050 06102617501750   51200010000028475813000100000178850140001000001430931500010000014010516000100000083983 
291200610K46050 06102617501750   51700010000004266018000100000050626190001000000407802000010000002873121000100000030467 
291200610K46050 06102617501750   52200010000002034823000100000010631240001000000111462500010000001462826000100000006751 
291200610K46050 06102617501750   52700010000000520628000100000007755290001000000039123000010000000317731000100000004306 
291200610K46050 06102617501750   53200010000000245433000100000002797340001000000020713500010000000284936500200000001615 
291200610K46050 06102617501750   53850020000000106940500200000000990425002000000009744450020000000071646500200000000584 
291200610K46050 06102617501750   148500200000000503                                                                     
291200610A46050 0610261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261850050+104    1030901800900              026089         1100          121      028005            
291200610J46050 06102618502007    041102151850089018094020099024108028107027107025                                      
291200610K46050 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102618501850   50575005000000000006250050000025125067500500001300430725005000033216307750050000912222 
291200610K46050 06102618501850   50825005000113952008750050000933937092500500011353801000010000058881411000100000347863 
291200610K46050 06102618501850   51200010000025474113000100000191817140001000001326491500010000008098116000100000067278 
291200610K46050 06102618501850   51700010000004910818000100000060385190001000000196472000010000002472721000100000017596 
291200610K46050 06102618501850   52200010000001570823000100000006367240001000000132952500010000000632126000100000006247 
291200610K46050 06102618501850   52700010000000387628000100000007176290001000000045003000010000000378931000100000003446 
291200610K46050 06102618501850   53200010000000152433000100000002992340001000000020603500010000000219936500200000001666 
291200610K46050 06102618501850   53850020000000152840500200000001139425002000000008694450020000000063946500200000000404 
291200610K46050 06102618501850   148500200000000313                                                                     
291200610A46050 0610261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610261950050+108    1030801800740              026089         1120          129      030005            
291200610J46050 06102619502005    034095571950075019084019081018093019095020088021                                      
291200610K46050 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102619501950   50575005000000000006250050000000000067500500000864070725005000045792307750050000911980 
291200610K46050 06102619501950   50825005000082541908750050000815581092500500008775631000010000064318211000100000622794 
291200610K46050 06102619501950   51200010000029992813000100000292060140001000000938441500010000009220016000100000051415 
291200610K46050 06102619501950   51700010000003136318000100000041610190001000000260042000010000002539021000100000012573 
291200610K46050 06102619501950   52200010000001612923000100000008127240001000000141562500010000000468326000100000007690 
291200610K46050 06102619501950   52700010000000297828000100000003319290001000000037173000010000000403531000100000002648 
291200610K46050 06102619501950   53200010000000150933000100000002299340001000000022753500010000000210036500200000001107 
291200610K46050 06102619501950   53850020000000146040500200000001304425002000000009254450020000000091046500200000000535 
291200610K46050 06102619501950   148500200000000371                                                                     
291200610A46050 0610262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610262050050+115    1030400800440              028088         1120          108      016005            
291200610J46050 06102620502005    028077512050042008064013060016055017060017060018                                      
291200610K46050 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102620502050   50575005000000575006250050000024695067500500000960220725005000042272207750050000807892 
291200610K46050 06102620502050   50825005000093918508750050000890351092500500012749901000010000064925011000100000698275 
291200610K46050 06102620502050   51200010000033683013000100000158210140001000002180711500010000010326716000100000076950 
291200610K46050 06102620502050   51700010000009000818000100000043112190001000000233052000010000005633521000100000019412 
291200610K46050 06102620502050   52200010000001671123000100000012547240001000000088282500010000000485326000100000008566 
291200610K46050 06102620502050   52700010000000369828000100000004432290001000000025853000010000000209931000100000003171 
291200610K46050 06102620502050   53200010000000180833000100000001719340001000000016403500010000000140836500200000001029 
291200610K46050 06102620502050   53850020000000117340500200000000631425002000000007444450020000000065646500200000000415 
291200610K46050 06102620502050   148500200000000150                                                                     
291200610A46050 0610262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610262150050+118    1030201700030              027088         1130          114      024005            
291200610J46050 06102621502004    029353192150003017007017004019353019358015003011                                      
291200610K46050 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102621502150   50575005000000000006250050000000000067500500000121390725005000027506607750050000681444 
291200610K46050 06102621502150   50825005000120467008750050001278480092500500007359741000010000072359711000100000459934 
291200610K46050 06102621502150   51200010000029139713000100000401122140001000001636391500010000009635716000100000074576 
291200610K46050 06102621502150   51700010000004227318000100000041919190001000000234962000010000002057821000100000018203 
291200610K46050 06102621502150   52200010000001811623000100000021793240001000000177272500010000001168126000100000006701 
291200610K46050 06102621502150   52700010000000666128000100000003109290001000000037453000010000000315331000100000001925 
291200610K46050 06102621502150   53200010000000218533000100000000809340001000000009263500010000000164236500200000000865 
291200610K46050 06102621502150   53850020000000082340500200000000660425002000000004204450020000000038446500200000000336 
291200610K46050 06102621502150   148500200000000140                                                                     
291200610A46050 0610262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610262250050+118    1029802400020              027089         1150          114      031005            
291200610J46050 06102622502004    031001472250002024007023016020013018001019007017                                      
291200610K46050 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102622502250   50575005000000988106250050000007994067500500000313150725005000026493407750050000515003 
291200610K46050 06102622502250   50825005000107815008750050001797210092500500011783801000010000044818211000100000491576 
291200610K46050 06102622502250   51200010000025031213000100000188563140001000001875661500010000016463816000100000079371 
291200610K46050 06102622502250   51700010000005012318000100000066298190001000000371622000010000002348321000100000019320 
291200610K46050 06102622502250   52200010000000671823000100000010417240001000000135762500010000001072426000100000009167 
291200610K46050 06102622502250   52700010000000611528000100000005895290001000000030843000010000000359931000100000003924 
291200610K46050 06102622502250   53200010000000208033000100000001376340001000000011363500010000000101136500200000001142 
291200610K46050 06102622502250   53850020000000048940500200000000726425002000000004004450020000000022046500200000000200 
291200610K46050 06102622502250   148500200000000134                                                                     
291200610A46050 0610262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610262350050+122    1029802103490              023085         1150          114      029005            
291200610J46050 06102623502004    033358562350350021354021355021360022353025359027                                      
291200610K46050 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102623502350   50575005000002755006250050000039560067500500000460730725005000019395407750050000610589 
291200610K46050 06102623502350   50825005000095248608750050000971586092500500007234721000010000029575811000100000291031 
291200610K46050 06102623502350   51200010000026521013000100000166568140001000001111031500010000014281016000100000054376 
291200610K46050 06102623502350   51700010000006598718000100000033992190001000000264062000010000004131121000100000021212 
291200610K46050 06102623502350   52200010000001698323000100000012297240001000000111522500010000001573726000100000009706 
291200610K46050 06102623502350   52700010000000696228000100000003757290001000000033863000010000000329631000100000004632 
291200610K46050 06102623502350   53200010000000177233000100000001307340001000000017283500010000000133136500200000001398 
291200610K46050 06102623502350   53850020000000095940500200000000596425002000000003934450020000000032346500200000000197 
291200610K46050 06102623502350   148500200000000102                                                                     
291200610A46050 0610270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270050050+119    1030002000170              027087         1160          108      025005            
291200610J46050 06102700502003    029003180050018020016019005021001023004020356020                                      
291200610K46050 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102700500050   50575005000004641506250050000082265067500500000699860725005000015391607750050000493467 
291200610K46050 06102700500050   50825005000083051208750050001054740092500500013555101000010000076954911000100000630605 
291200610K46050 06102700500050   51200010000027766713000100000140197140001000001251001500010000023118116000100000068277 
291200610K46050 06102700500050   51700010000006664718000100000055013190001000000459502000010000001685521000100000012896 
291200610K46050 06102700500050   52200010000002132423000100000012880240001000000130232500010000000827626000100000007887 
291200610K46050 06102700500050   52700010000000586728000100000004892290001000000058923000010000000478531000100000004679 
291200610K46050 06102700500050   53200010000000397433000100000002358340001000000007313500010000000125136500200000001136 
291200610K46050 06102700500050   53850020000000086940500200000000350425002000000004274450020000000025346500200000000214 
291200610K46050 06102700500050   148500200000000096                                                                     
291200610A46050 0610270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270150050+116    1029902200130              026086         1150          114      027005            
291200610J46050 06102701502003    035360000150013022013022019024018025014025012024                                      
291200610K46050 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102701500150   50575005000002019206250050000040026067500500000820150725005000017012607750050000467988 
291200610K46050 06102701500150   50825005000070607308750050001339040092500500010723501000010000065468511000100000372948 
291200610K46050 06102701500150   51200010000031599813000100000312558140001000000920271500010000009346716000100000069668 
291200610K46050 06102701500150   51700010000004905818000100000032582190001000000314632000010000003551621000100000024374 
291200610K46050 06102701500150   52200010000002339423000100000018213240001000000171282500010000001170326000100000010756 
291200610K46050 06102701500150   52700010000000517828000100000004991290001000000034893000010000000437931000100000004129 
291200610K46050 06102701500150   53200010000000244133000100000001800340001000000018473500010000000190136500200000001118 
291200610K46050 06102701500150   53850020000000114340500200000000792425002000000004694450020000000030946500200000000196 
291200610K46050 06102701500150   148500200000000146                                                                     
291200610A46050 0610270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270250050+115    1029802200110              029091         1130          114      028005            
291200610J46050 06102702502003    032012030250010022012021003020010021009024012023                                      
291200610K46050 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102702500250   50575005000008859706250050000177216067500500001620950725005000031616407750050000533924 
291200610K46050 06102702500250   50825005000100654008750050001909600092500500018012701000010000090026111000100000319292 
291200610K46050 06102702500250   51200010000031321713000100000163981140001000001265501500010000008618316000100000085935 
291200610K46050 06102702500250   51700010000005234318000100000031190190001000000225342000010000003525321000100000026013 
291200610K46050 06102702500250   52200010000002239423000100000020900240001000000091782500010000001343026000100000012343 
291200610K46050 06102702500250   52700010000000662428000100000005327290001000000049773000010000000419131000100000002751 
291200610K46050 06102702500250   53200010000000361033000100000001662340001000000019713500010000000182036500200000001843 
291200610K46050 06102702500250   53850020000000169140500200000000909425002000000005194450020000000052946500200000000187 
291200610K46050 06102702500250   148500200000000187                                                                     
291200610A46050 0610270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270350050+116    1030202603470              025085         1120          121      035005            
291200610J46050 06102703502004    036347280350347026350025349028351023355023003023                                      
291200610K46050 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102703500350   50575005000000000006250050000014513067500500001807490725005000028042307750050000497218 
291200610K46050 06102703500350   50825005000105775008750050000976544092500500004760631000010000059824811000100000250998 
291200610K46050 06102703500350   51200010000046328713000100000140945140001000001840531500010000013031316000100000058316 
291200610K46050 06102703500350   51700010000007409218000100000039747190001000000331992000010000002339021000100000028675 
291200610K46050 06102703500350   52200010000001033923000100000015461240001000000116972500010000001427726000100000010946 
291200610K46050 06102703500350   52700010000000546328000100000006089290001000000063433000010000000553931000100000004518 
291200610K46050 06102703500350   53200010000000427933000100000002448340001000000018123500010000000268136500200000001889 
291200610K46050 06102703500350   53850020000000104340500200000000967425002000000007114450020000000043646500200000000185 
291200610K46050 06102703500350   148500200000000154                                                                     
291200610A46050 0610270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270450050+118    1030403503480              026089         1150          108      042005            
291200610J46050 06102704502005    043338310450348035346034347033342033342029343029                                      
291200610K46050 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102704500450   50575005000004422006250050000092567067500500001804600725005000036113207750050000504258 
291200610K46050 06102704500450   50825005000106085008750050001253000092500500014182901000010000049216011000100000348929 
291200610K46050 06102704500450   51200010000030678113000100000092931140001000001195191500010000010498416000100000048801 
291200610K46050 06102704500450   51700010000007641118000100000048939190001000000220682000010000001932721000100000023693 
291200610K46050 06102704500450   52200010000002115023000100000016466240001000000166492500010000000820826000100000005063 
291200610K46050 06102704500450   52700010000000723328000100000005409290001000000039213000010000000425631000100000002330 
291200610K46050 06102704500450   53200010000000284433000100000003126340001000000023993500010000000342436500200000001256 
291200610K46050 06102704500450   53850020000000119540500200000000859425002000000005464450020000000037446500200000000254 
291200610K46050 06102704500450   148500200000000106                                                                     
291200610A46050 0610270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270550050+117    1030402800310              027090         1160          108      035005            
291200610J46050 06102705502004    042343510550029028012031018029006029357030349034                                      
291200610K46050 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102705500550   50575005000003589506250050000259881067500500004043940725005000037955707750050000753820 
291200610K46050 06102705500550   50825005000094282708750050001033790092500500014536901000010000054357111000100000414139 
291200610K46050 06102705500550   51200010000015206013000100000177140140001000000950111500010000010369516000100000064450 
291200610K46050 06102705500550   51700010000006289118000100000057865190001000000234042000010000003796521000100000023369 
291200610K46050 06102705500550   52200010000001560823000100000011301240001000000147292500010000000902726000100000008603 
291200610K46050 06102705500550   52700010000001274428000100000006168290001000000041593000010000000435331000100000001487 
291200610K46050 06102705500550   53200010000000449433000100000001995340001000000022013500010000000118036500200000001656 
291200610K46050 06102705500550   53850020000000131440500200000001174425002000000005014450020000000038246500200000000217 
291200610K46050 06102705500550   148500200000000150                                                                     
291200610A46050 0610270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270650050+113    1030102300800              030094         1130          108      036005            
291200610J46050 06102706502004    036084460650077023044025024026050022026028025029                                      
291200610K46050 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102706500650   50575005000002799306250050000306939067500500005878240725005000053042207750050001086180 
291200610K46050 06102706500650   50825005000105204008750050001111840092500500016204301000010000116505011000100000371378 
291200610K46050 06102706500650   51200010000033812413000100000212348140001000001416131500010000005016016000100000048190 
291200610K46050 06102706500650   51700010000005845118000100000027997190001000000270352000010000002639721000100000026996 
291200610K46050 06102706500650   52200010000001209923000100000016228240001000000132002500010000001005626000100000006431 
291200610K46050 06102706500650   52700010000000854528000100000006391290001000000053563000010000000390131000100000004410 
291200610K46050 06102706500650   53200010000000324033000100000002067340001000000012773500010000000169436500200000001284 
291200610K46050 06102706500650   53850020000000094740500200000000978425002000000006004450020000000039646500200000000323 
291200610K46050 06102706500650   148500200000000180                                                                     
291200610A46050 0610270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270750050+112    1030002900350              026092         1120          114      036005            
291200610J46050 06102707502004    036030500750036029048025039027039024052024056023                                      
291200610K46050 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102707500750   50575005000003059006250050000328889067500500004258010725005000020435107750050000617139 
291200610K46050 06102707500750   50825005000111302008750050001134980092500500007577731000010000061889411000100000327834 
291200610K46050 06102707500750   51200010000032707113000100000145444140001000000935511500010000005311416000100000059039 
291200610K46050 06102707500750   51700010000003109718000100000024762190001000000308202000010000003120421000100000016023 
291200610K46050 06102707500750   52200010000001843523000100000013842240001000000078352500010000000827226000100000003958 
291200610K46050 06102707500750   52700010000000565528000100000004078290001000000027503000010000000231631000100000001757 
291200610K46050 06102707500750   53200010000000331333000100000002444340001000000018763500010000000173236500200000001177 
291200610K46050 06102707500750   53850020000000108040500200000001076425002000000005714450020000000035046500200000000238 
291200610K46050 06102707500750   148500200000000159                                                                     
291200610A46050 0610270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270850050+111    1029703500500              029095         1120          121      044005            
291200610J46050 06102708502005    044059440850050034044033040029043027040029025032                                      
291200610K46050 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102708500850   50575005000000000006250050000126437067500500006623620725005000101609007750050001126790 
291200610K46050 06102708500850   50825005000141440008750050001225280092500500008636521000010000061001711000100000465304 
291200610K46050 06102708500850   51200010000022010213000100000214203140001000000857751500010000007273916000100000065092 
291200610K46050 06102708500850   51700010000008502018000100000018351190001000000352932000010000003573321000100000008568 
291200610K46050 06102708500850   52200010000000822423000100000012751240001000000060212500010000001266026000100000010822 
291200610K46050 06102708500850   52700010000000195728000100000003757290001000000054253000010000000221231000100000002891 
291200610K46050 06102708500850   53200010000000170933000100000001947340001000000016073500010000000213336500200000001503 
291200610K46050 06102708500850   53850020000000128240500200000000535425002000000004234450020000000043146500200000000283 
291200610K46050 06102708500850   148500200000000099                                                                     
291200610A46050 0610270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610270950050+110    1029802600500              033096         1120          108      038005            
291200610J46050 06102709502004    040062030950051027036029025031042030053030048031                                      
291200610K46050 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102709500950   50575005000000000006250050000359099067500500005628330725005000078936607750050000896820 
291200610K46050 06102709500950   50825005000114701008750050001839130092500500023324501000010000150347011000100000380459 
291200610K46050 06102709500950   51200010000032427313000100000146084140001000000753121500010000013397616000100000096488 
291200610K46050 06102709500950   51700010000004906718000100000036480190001000000392752000010000002573521000100000029342 
291200610K46050 06102709500950   52200010000001576623000100000011416240001000000099842500010000000980426000100000005044 
291200610K46050 06102709500950   52700010000000720628000100000003244290001000000037683000010000000284631000100000002407 
291200610K46050 06102709500950   53200010000000176833000100000001743340001000000016043500010000000159336500200000001007 
291200610K46050 06102709500950   53850020000000095740500200000000740425002000000005644450020000000032246500200000000227 
291200610K46050 06102709500950   148500200000000122                                                                     
291200610A46050 0610271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271050050+109    1029502200470              029094         1120          129      030005            
291200610J46050 06102710502004    035063541050047022050022045023042024050025058026                                      
291200610K46050 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102710501050   50575005000000000006250050000124356067500500004900350725005000133878007750050001378920 
291200610K46050 06102710501050   50825005000096223308750050001182430092500500007887131000010000088011911000100000284215 
291200610K46050 06102710501050   51200010000025975113000100000243794140001000001512301500010000008278816000100000057438 
291200610K46050 06102710501050   51700010000006733818000100000030031190001000000300702000010000004375321000100000023295 
291200610K46050 06102710501050   52200010000001555923000100000012113240001000000122482500010000001159826000100000006188 
291200610K46050 06102710501050   52700010000000792928000100000003442290001000000035863000010000000251931000100000002554 
291200610K46050 06102710501050   53200010000000209233000100000002658340001000000023593500010000000117636500200000000993 
291200610K46050 06102710501050   53850020000000091140500200000000814425002000000006444450020000000028546500200000000224 
291200610K46050 06102710501050   148500200000000125                                                                     
291200610A46050 0610271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271150050+107    1029202700120              032094         1120          138      034005            
291200610J46050 06102711502004    034020421150013027020026017025018024020023035022                                      
291200610K46050 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102711501150   50575005000002693106250050000183715067500500008332690725005000180173007750050001596000 
291200610K46050 06102711501150   50825005000111460008750050001056470092500500006802881000010000066610911000100000545621 
291200610K46050 06102711501150   51200010000062887113000100000209279140001000001799361500010000010216016000100000078935 
291200610K46050 06102711501150   51700010000006907418000100000025669190001000000356212000010000003234821000100000031903 
291200610K46050 06102711501150   52200010000001031723000100000022171240001000000187012500010000000922026000100000006114 
291200610K46050 06102711501150   52700010000000728728000100000003792290001000000063303000010000000514031000100000003498 
291200610K46050 06102711501150   53200010000000276333000100000003641340001000000016823500010000000161136500200000001018 
291200610K46050 06102711501150   53850020000000080840500200000000722425002000000006364450020000000027246500200000000166 
291200610K46050 06102711501150   148500200000000111                                                                     
291200610A46050 0610271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271250050+108    1029303200120              030097         1110          138      044005            
291200610J46050 06102712502005    044002421250011032007033008030360028360030007028                                      
291200610K46050 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000022951 
291200610K46050 06102712501250   50575005000005249206250050000170594067500500009633480725005000179923007750050001482010 
291200610K46050 06102712501250   50825005000089492708750050000589750092500500006550801000010000085758811000100000596552 
291200610K46050 06102712501250   51200010000020754313000100000194332140001000001611311500010000009148316000100000050994 
291200610K46050 06102712501250   51700010000005752818000100000033034190001000000318992000010000002896821000100000028569 
291200610K46050 06102712501250   52200010000001591723000100000009272240001000000075422500010000000664226000100000005887 
291200610K46050 06102712501250   52700010000000339728000100000004071290001000000015933000010000000593331000100000002520 
291200610K46050 06102712501250   53200010000000296633000100000001892340001000000010873500010000000199936500200000001358 
291200610K46050 06102712501250   53850020000000089940500200000000833425002000000004584450020000000035046500200000000213 
291200610K46050 06102712501250   148500200000000128                                                                     
291200610A46050 0610271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271350050+107    1029603300190              033095         1110          121      039005            
291200610J46050 06102713502004    043013011350018033014035016034028030023032018033                                      
291200610K46050 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102713501350   50575005000001202406250050000197829067500500003376190725005000089118207750050002113440 
291200610K46050 06102713501350   50825005000220146008750050001209770092500500010418501000010000088222311000100000850986 
291200610K46050 06102713501350   51200010000030696513000100000298087140001000000997101500010000015089716000100000081115 
291200610K46050 06102713501350   51700010000005710718000100000043836190001000000489382000010000002982321000100000015313 
291200610K46050 06102713501350   52200010000001827023000100000017051240001000000096522500010000000550126000100000008400 
291200610K46050 06102713501350   52700010000000835128000100000003625290001000000072543000010000000440831000100000003110 
291200610K46050 06102713501350   53200010000000171033000100000004024340001000000021493500010000000154036500200000002161 
291200610K46050 06102713501350   53850020000000137940500200000000575425002000000005664450020000000033546500200000000183 
291200610K46050 06102713501350   148500200000000106                                                                     
291200610A46050 0610271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271450050+106    1029503100390              031093         1100          129      039005            
291200610J46050 06102714502004    041032241450038030030031027033033032031031031031                                      
291200610K46050 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102714501450   50575005000006604506250050000210524067500500005644630725005000157522007750050001673150 
291200610K46050 06102714501450   50825005000112685008750050001107430092500500007668951000010000040494811000100000661143 
291200610K46050 06102714501450   51200010000034923213000100000114109140001000002430681500010000021717216000100000106619 
291200610K46050 06102714501450   51700010000005614618000100000088987190001000000401272000010000001829621000100000026889 
291200610K46050 06102714501450   52200010000001120823000100000017380240001000000122282500010000001077026000100000007406 
291200610K46050 06102714501450   52700010000001020328000100000004272290001000000038493000010000000645631000100000002550 
291200610K46050 06102714501450   53200010000000250433000100000002752340001000000021133500010000000260736500200000001278 
291200610K46050 06102714501450   53850020000000109140500200000000756425002000000006674450020000000044046500200000000249 
291200610K46050 06102714501450   148500200000000134                                                                     
291200610A46050 0610271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271550050+108    1029703700340              032093         1100          129      045005            
291200610J46050 06102715502005    048053361550034038042036038035042033041036042033                                      
291200610K46050 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102715501550   50575005000000582806250050000120297067500500008117820725005000185403007750050002285340 
291200610K46050 06102715501550   50825005000171646008750050000875214092500500005041331000010000044376711000100000470295 
291200610K46050 06102715501550   51200010000034464513000100000180422140001000002584201500010000023103616000100000121962 
291200610K46050 06102715501550   51700010000008282518000100000042680190001000000369662000010000003609421000100000025685 
291200610K46050 06102715501550   52200010000002556323000100000024739240001000000150562500010000001478426000100000009804 
291200610K46050 06102715501550   52700010000000974728000100000004717290001000000070633000010000000249131000100000002920 
291200610K46050 06102715501550   53200010000000459433000100000001829340001000000023333500010000000108236500200000001820 
291200610K46050 06102715501550   53850020000000120440500200000001001425002000000008834450020000000042046500200000000342 
291200610K46050 06102715501550   148500200000000275                                                                     
291200610A46050 0610271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271650050+110    1029903400380              034095         1110          114      044005            
291200610J46050 06102716502005    045034011650038034038032036032041033039035033037                                      
291200610K46050 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102716501650   50575005000004712506250050000237597067500500007213780725005000162245007750050001854270 
291200610K46050 06102716501650   50825005000200285008750050002004410092500500010961701000010000051896511000100000410046 
291200610K46050 06102716501650   51200010000037342213000100000243191140001000001508311500010000015305316000100000141773 
291200610K46050 06102716501650   51700010000006943618000100000063886190001000000663312000010000002812921000100000021523 
291200610K46050 06102716501650   52200010000001336923000100000023112240001000000156832500010000001284626000100000011386 
291200610K46050 06102716501650   52700010000000732528000100000006334290001000000059183000010000000828031000100000002631 
291200610K46050 06102716501650   53200010000000155533000100000003795340001000000021023500010000000299936500200000001272 
291200610K46050 06102716501650   53850020000000090540500200000001296425002000000012744450020000000075446500200000000660 
291200610K46050 06102716501650   148500200000000319                                                                     
291200610A46050 0610271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271750050+109    1029804200340              034097         1110          129      049005            
291200610J46050 06102717502006    056029001750034042042038043038035043027047030043                                      
291200610K46050 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102717501750   50575005000003826506250050000146725067500500005624770725005000184712007750050002535220 
291200610K46050 06102717501750   50825005000204780008750050001505030092500500013442601000010000061338411000100000389741 
291200610K46050 06102717501750   51200010000019130813000100000351327140001000001286591500010000010131116000100000139971 
291200610K46050 06102717501750   51700010000008219418000100000037978190001000000197992000010000003097421000100000027399 
291200610K46050 06102717501750   52200010000002726823000100000012778240001000000072332500010000001179926000100000005251 
291200610K46050 06102717501750   52700010000000836428000100000006486290001000000045353000010000000307231000100000004163 
291200610K46050 06102717501750   53200010000000264633000100000003015340001000000021533500010000000229836500200000002164 
291200610K46050 06102717501750   53850020000000238040500200000001907425002000000012584450020000000107046500200000000841 
291200610K46050 06102717501750   148500200000000453                                                                     
291200610A46050 0610271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271850050+109    1029703600250              035096         1110          129      042005            
291200610J46050 06102718502005    050027061850026036035035034037028041029043028042                                      
291200610K46050 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102718501850   50575005000004686606250050000244739067500500005320650725005000229978007750050002991880 
291200610K46050 06102718501850   50825005000205133008750050001351260092500500008081311000010000047541911000100000541853 
291200610K46050 06102718501850   51200010000028604613000100000288459140001000001855511500010000015153516000100000097689 
291200610K46050 06102718501850   51700010000006635218000100000065687190001000000457682000010000002892121000100000026528 
291200610K46050 06102718501850   52200010000001478023000100000020555240001000000193302500010000000824326000100000009766 
291200610K46050 06102718501850   52700010000000870728000100000005841290001000000052633000010000000476631000100000004031 
291200610K46050 06102718501850   53200010000000457633000100000003500340001000000031063500010000000369736500200000002904 
291200610K46050 06102718501850   53850020000000230440500200000002214425002000000015704450020000000107546500200000001049 
291200610K46050 06102718501850   148500200000000630                                                                     
291200610A46050 0610271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610271950050+109    1029502500290              035096         1120          114      032005            
291200610J46050 06102719502005    042027521950029026028029024031019034025033022035                                      
291200610K46050 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102719501950   50575005000005580606250050000529423067500500012240400725005000184108007750050001516850 
291200610K46050 06102719501950   50825005000182810008750050001967780092500500010759501000010000063346811000100000482679 
291200610K46050 06102719501950   51200010000023703013000100000343280140001000002207771500010000013478616000100000129483 
291200610K46050 06102719501950   51700010000003422518000100000086961190001000000304222000010000003311921000100000036417 
291200610K46050 06102719501950   52200010000002181523000100000010600240001000000123912500010000000944026000100000005415 
291200610K46050 06102719501950   52700010000000558228000100000005381290001000000040453000010000000729431000100000006169 
291200610K46050 06102719501950   53200010000000437133000100000003224340001000000025663500010000000284136500200000002983 
291200610K46050 06102719501950   53850020000000245440500200000001582425002000000011224450020000000099046500200000000899 
291200610K46050 06102719501950   148500200000000450                                                                     
291200610A46050 0610272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610272050050+114    1028902003570              034097         1140          121      029005            
291200610J46050 06102720502004    030023512050357020007020023019034019028020025022                                      
291200610K46050 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102720502050   50575005000007313906250050000601115067500500011381500725005000133379007750050001646620 
291200610K46050 06102720502050   50825005000221785008750050001629960092500500009402331000010000085712111000100000303796 
291200610K46050 06102720502050   51200010000023960013000100000250641140001000001161841500010000017609916000100000065826 
291200610K46050 06102720502050   51700010000004637618000100000044291190001000000806732000010000003124521000100000023907 
291200610K46050 06102720502050   52200010000002652823000100000016023240001000000112742500010000000858826000100000010940 
291200610K46050 06102720502050   52700010000000526628000100000007035290001000000047433000010000000399431000100000005035 
291200610K46050 06102720502050   53200010000000383533000100000001766340001000000022523500010000000249336500200000003761 
291200610K46050 06102720502050   53850020000000144540500200000001855425002000000012694450020000000093446500200000000475 
291200610K46050 06102720502050   148500200000000425                                                                     
291200610A46050 0610272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610272150050+115    1028306403480              034097         1140          129      077005            
291200610J46050 06102721502015    077345452150348064342060342057354040359038005028                                      
291200610K46050 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102721502150   50575005000001798406250050000596334067500500017094000725005000207366007750050002290850 
291200610K46050 06102721502150   50825005000199115008750050001219100092500500007288411000010000053402811000100000422600 
291200610K46050 06102721502150   51200010000024886013000100000168160140001000001396341500010000011408216000100000105789 
291200610K46050 06102721502150   51700010000005992718000100000034444190001000000332612000010000001954721000100000016676 
291200610K46050 06102721502150   52200010000001850423000100000022259240001000000125992500010000001282926000100000006600 
291200610K46050 06102721502150   52700010000000680428000100000005088290001000000036893000010000000741631000100000003641 
291200610K46050 06102721502150   53200010000000572933000100000006072340001000000034883500010000000415136500200000006983 
291200610K46050 06102721502150   53850020000000629140500200000004774425002000000031504450020000000186546500200000001413 
291200610K46050 06102721502150   148500200000000980                                                                     
291200610A46050 0610272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610272250050+121    1028005403570              034094         1130          138      064005            
291200610J46050 06102722502008    082347562250357053358054358055353052351057350065                                      
291200610K46050 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102722502250   50575005000000000006250050000329474067500500013044700725005000294917007750050002711190 
291200610K46050 06102722502250   50825005000094537308750050000804342092500500009285661000010000073162111000100000300043 
291200610K46050 06102722502250   51200010000040866913000100000191828140001000001775641500010000010081216000100000075169 
291200610K46050 06102722502250   51700010000005106218000100000027294190001000000304702000010000003698321000100000015277 
291200610K46050 06102722502250   52200010000002716023000100000025348240001000000089552500010000001460926000100000008082 
291200610K46050 06102722502250   52700010000001241428000100000006230290001000000075043000010000000380331000100000010266 
291200610K46050 06102722502250   53200010000000782133000100000013282340001000000063633500010000000757436500200000009708 
291200610K46050 06102722502250   53850020000000654340500200000004218425002000000031034450020000000212346500200000001079 
291200610K46050 06102722502250   148500200000000898                                                                     
291200610A46050 0610272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610272350050+121    1027605303570              033090         1120          108      062005            
291200610J46050 06102723502006    064355172350357053354053355052352054355052355053                                      
291200610K46050 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102723502350   50575005000000000006250050000258173067500500008721000725005000142802007750050001467570 
291200610K46050 06102723502350   50825005000110230008750050001211030092500500017376101000010000095102911000100000362743 
291200610K46050 06102723502350   51200010000047614013000100000179642140001000001437871500010000008163516000100000048950 
291200610K46050 06102723502350   51700010000003989418000100000039516190001000000354892000010000003108021000100000025569 
291200610K46050 06102723502350   52200010000001588323000100000015938240001000000083902500010000000573326000100000010121 
291200610K46050 06102723502350   52700010000001081828000100000006277290001000000130233000010000000343731000100000008320 
291200610K46050 06102723502350   53200010000000979433000100000010381340001000000085683500010000000636536500200000012157 
291200610K46050 06102723502350   53850020000000762040500200000005094425002000000032414450020000000178446500200000001680 
291200610K46050 06102723502350   148500200000000755                                                                     
291200610A46050 0610280050443737N1243010W011830017                                  NDBC                080YNNNNNNNYNN  
291200610B46050 0610280050050+120    1027405503490                             1110                   064005            
291200610J46050 06102800502006    069347250050349055349056350055352055354051356052                                      
291200610A46050 0610280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280150050+119    1027405603410              029086         1100          129      066005            
291200610J46050 06102801502006    069342230150341056343054344055343054346054347055                                      
291200610K46050 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102801500150   50575005000000000006250050000073548067500500004862440725005000108196007750050001386520 
291200610K46050 06102801500150   50825005000129692008750050001276330092500500008834921000010000041750311000100000296103 
291200610K46050 06102801500150   51200010000028018613000100000262648140001000001091661500010000008293116000100000057508 
291200610K46050 06102801500150   51700010000009003918000100000041609190001000000224922000010000002196221000100000006088 
291200610K46050 06102801500150   52200010000002155623000100000010861240001000000182462500010000001118226000100000006414 
291200610K46050 06102801500150   52700010000000852328000100000007923290001000000053423000010000000601231000100000005879 
291200610K46050 06102801500150   53200010000000771633000100000007336340001000000097013500010000000863936500200000007846 
291200610K46050 06102801500150   53850020000000719740500200000006090425002000000027464450020000000194846500200000001587 
291200610K46050 06102801500150   148500200000001101                                                                     
291200610A46050 0610280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280250050+119    1027305503470              029087         1090          138      065005            
291200610J46050 06102802502005    067340230250347055347055347055346055345055342057                                      
291200610K46050 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102802500250   50575005000000000006250050000037615067500500005680340725005000149222007750050001143970 
291200610K46050 06102802500250   50825005000085937308750050001138220092500500009812771000010000062103311000100000394752 
291200610K46050 06102802500250   51200010000025010413000100000195663140001000000811731500010000007147916000100000055343 
291200610K46050 06102802500250   51700010000003374618000100000046391190001000000347542000010000002277321000100000026924 
291200610K46050 06102802500250   52200010000001555423000100000015053240001000000196182500010000001078426000100000009558 
291200610K46050 06102802500250   52700010000000852328000100000005928290001000000088753000010000000929031000100000008148 
291200610K46050 06102802500250   53200010000000556733000100000005901340001000000070003500010000001133836500200000008748 
291200610K46050 06102802500250   53850020000000579040500200000005173425002000000030614450020000000217246500200000001531 
291200610K46050 06102802500250   148500200000001228                                                                     
291200610A46050 0610280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280350050+118    1027205503500              025081         1090          121      063005            
291200610J46050 06102803502005    065348100350351055353054353054351054352054350054                                      
291200610K46050 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102803500350   50575005000000000006250050000000000067500500002621560725005000042307807750050000495964 
291200610K46050 06102803500350   50825005000115031008750050001140330092500500006528471000010000051685911000100000294014 
291200610K46050 06102803500350   51200010000021653713000100000136125140001000001270151500010000006697916000100000062537 
291200610K46050 06102803500350   51700010000003820918000100000030601190001000000274822000010000002238421000100000026465 
291200610K46050 06102803500350   52200010000002043423000100000009929240001000000155132500010000000916926000100000007558 
291200610K46050 06102803500350   52700010000000968528000100000012034290001000000056463000010000000789931000100000007449 
291200610K46050 06102803500350   53200010000000567533000100000011141340001000000088683500010000000708336500200000004477 
291200610K46050 06102803500350   53850020000000670040500200000004729425002000000031204450020000000256046500200000001618 
291200610K46050 06102803500350   148500200000001007                                                                     
291200610A46050 0610280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280450050+118    1027005203570              028085         1090          108      061005            
291200610J46050 06102804502005    063349130450357052354052353052350055349053349053                                      
291200610K46050 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102804500450   50575005000000000006250050000000000067500500001445670725005000082160707750050001150030 
291200610K46050 06102804500450   50825005000093062808750050001065420092500500014267601000010000058147411000100000343475 
291200610K46050 06102804500450   51200010000039120113000100000317282140001000001096991500010000013905516000100000057929 
291200610K46050 06102804500450   51700010000003800218000100000033821190001000000253372000010000002565321000100000030330 
291200610K46050 06102804500450   52200010000001054623000100000010583240001000000159462500010000000786226000100000008662 
291200610K46050 06102804500450   52700010000001430628000100000006211290001000000096423000010000001166831000100000008233 
291200610K46050 06102804500450   53200010000000808433000100000003859340001000000061173500010000000488636500200000005720 
291200610K46050 06102804500450   53850020000000453840500200000005133425002000000021524450020000000170346500200000001200 
291200610K46050 06102804500450   148500200000001154                                                                     
291200610A46050 0610280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280550050+117    1026804400030              024080         1090          108      050005            
291200610J46050 06102805502005    057002590550003043003045004047004049002049002050                                      
291200610K46050 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102805500550   50575005000000000006250050000000000067500500001379870725005000046318807750050000669762 
291200610K46050 06102805500550   50825005000060957108750050000758784092500500009497791000010000049926311000100000329570 
291200610K46050 06102805500550   51200010000025127113000100000211891140001000000944451500010000009646216000100000064586 
291200610K46050 06102805500550   51700010000006099518000100000032660190001000000364602000010000001075921000100000016396 
291200610K46050 06102805500550   52200010000002345023000100000020355240001000000119472500010000001458226000100000010398 
291200610K46050 06102805500550   52700010000000482728000100000017166290001000000120013000010000001211531000100000009191 
291200610K46050 06102805500550   53200010000000809533000100000006191340001000000073433500010000000608236500200000004444 
291200610K46050 06102805500550   53850020000000535040500200000003512425002000000028804450020000000197146500200000000932 
291200610K46050 06102805500550   148500200000000624                                                                     
291200610A46050 0610280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280650050+111    1026406203530              021074         1080          114      077005            
291200610J46050 06102806502010    082360200650353062348060356063360054003044001044                                      
291200610K46050 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102806500650   50575005000000000006250050000011028067500500001149370725005000027312707750050000334183 
291200610K46050 06102806500650   50825005000042592908750050000546082092500500004541041000010000043054811000100000294495 
291200610K46050 06102806500650   51200010000013914813000100000202720140001000001402781500010000011886016000100000066266 
291200610K46050 06102806500650   51700010000006474518000100000029936190001000000310822000010000002441521000100000014493 
291200610K46050 06102806500650   52200010000001859223000100000014475240001000000122092500010000001602326000100000009191 
291200610K46050 06102806500650   52700010000001095328000100000015174290001000000106083000010000000926331000100000011675 
291200610K46050 06102806500650   53200010000000535433000100000011509340001000000060373500010000000500036500200000004223 
291200610K46050 06102806500650   53850020000000401740500200000003722425002000000026404450020000000241546500200000001024 
291200610K46050 06102806500650   148500200000000883                                                                     
291200610A46050 0610280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280750050+113    1026006700040              022074         1080          121      082005            
291200610J46050 06102807502009    090009320750004068010074360059357062357063355069                                      
291200610K46050 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102807500750   50575005000000000006250050000000000067500500000900720725005000033353907750050000605170 
291200610K46050 06102807500750   50825005000076955908750050000524658092500500003623421000010000044728611000100000203895 
291200610K46050 06102807500750   51200010000031265013000100000219185140001000000677541500010000004975316000100000086057 
291200610K46050 06102807500750   51700010000003921618000100000051996190001000000243132000010000001909721000100000017517 
291200610K46050 06102807500750   52200010000001508023000100000013090240001000000102682500010000001675126000100000009267 
291200610K46050 06102807500750   52700010000000826328000100000021985290001000000128223000010000001729931000100000016314 
291200610K46050 06102807500750   53200010000001463133000100000008840340001000000072973500010000000504136500200000007075 
291200610K46050 06102807500750   53850020000000503540500200000004498425002000000033094450020000000210646500200000001151 
291200610K46050 06102807500750   148500200000000828                                                                     
291200610A46050 0610280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280850050+105    1025607000100              023074         1100          114      082005            
291200610J46050 06102808502009    083016410850009071006068018063019052006065004064                                      
291200610K46050 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102808500850   50575005000000000006250050000000000067500500000719670725005000018409307750050000287454 
291200610K46050 06102808500850   50825005000092649408750050001018950092500500004539001000010000059801211000100000316573 
291200610K46050 06102808500850   51200010000016702513000100000097519140001000001167681500010000009542116000100000085346 
291200610K46050 06102808500850   51700010000005391618000100000047888190001000000445962000010000002527621000100000010069 
291200610K46050 06102808500850   52200010000001790123000100000017324240001000000113372500010000001487826000100000020377 
291200610K46050 06102808500850   52700010000002100528000100000013588290001000000157833000010000001841931000100000009044 
291200610K46050 06102808500850   53200010000001615433000100000012581340001000000072253500010000000598436500200000007264 
291200610K46050 06102808500850   53850020000000536040500200000004790425002000000037884450020000000299746500200000001271 
291200610K46050 06102808500850   148500200000001314                                                                     
291200610A46050 0610280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610280950050+102    1025207400080              025074         1090          108      084005            
291200610J46050 06102809502008    086004390950007074006068003064008068004064001069                                      
291200610K46050 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102809500950   50575005000000000006250050000000000067500500000846890725005000042202407750050000757490 
291200610K46050 06102809500950   50825005000069033108750050000687193092500500007728271000010000047067011000100000334978 
291200610K46050 06102809500950   51200010000027529813000100000279148140001000000961141500010000012250216000100000061226 
291200610K46050 06102809500950   51700010000004171718000100000044596190001000000259202000010000002721321000100000029923 
291200610K46050 06102809500950   52200010000002072323000100000023185240001000000218032500010000002301926000100000017649 
291200610K46050 06102809500950   52700010000001411428000100000042637290001000000292733000010000001379931000100000008122 
291200610K46050 06102809500950   53200010000000889233000100000013062340001000000096703500010000000800936500200000006292 
291200610K46050 06102809500950   53850020000000517640500200000005961425002000000042294450020000000311246500200000001273 
291200610K46050 06102809500950   148500200000001269                                                                     
291200610A46050 0610281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281050050+102    1024705900120              025075         1090          121      069005            
291200610J46050 06102810502008    086011541050011060010070016066015071014071008071                                      
291200610K46050 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102810501050   50575005000000000006250050000002249067500500000299890725005000037153807750050000840348 
291200610K46050 06102810501050   50825005000091133408750050000747478092500500007189271000010000067989811000100000268824 
291200610K46050 06102810501050   51200010000018321413000100000143255140001000001979061500010000008400116000100000046832 
291200610K46050 06102810501050   51700010000004576018000100000033901190001000000211862000010000001923921000100000037791 
291200610K46050 06102810501050   52200010000002183223000100000023556240001000000285532500010000002514726000100000016677 
291200610K46050 06102810501050   52700010000000895028000100000029603290001000000239263000010000001453831000100000013710 
291200610K46050 06102810501050   53200010000001123033000100000008906340001000000081963500010000001048836500200000007390 
291200610K46050 06102810501050   53850020000000842740500200000006877425002000000039964450020000000263746500200000001927 
291200610K46050 06102810501050   148500200000001244                                                                     
291200610A46050 0610281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281150050+101    1024206200160              024074         1080          121      074005            
291200610J46050 06102811502007    084004311150016062011067013067012066016065018068                                      
291200610K46050 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102811501150   50575005000000000006250050000000000067500500001010490725005000054670507750050000691427 
291200610K46050 06102811501150   50825005000070197808750050000694809092500500004456481000010000050999811000100000290337 
291200610K46050 06102811501150   51200010000024697513000100000149579140001000001338651500010000004385216000100000050879 
291200610K46050 06102811501150   51700010000006195418000100000041203190001000000207152000010000002022621000100000024796 
291200610K46050 06102811501150   52200010000001656123000100000013863240001000000259652500010000001534626000100000014105 
291200610K46050 06102811501150   52700010000002015028000100000025961290001000000175033000010000001832231000100000014413 
291200610K46050 06102811501150   53200010000001467633000100000012068340001000000092643500010000000640036500200000006720 
291200610K46050 06102811501150   53850020000000839040500200000004940425002000000025294450020000000239846500200000002100 
291200610K46050 06102811501150   148500200000001307                                                                     
291200610A46050 0610281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281250050+099    1023906700150              022073         1080          129      077005            
291200610J46050 06102812502007    081011251250016067014063014066014058011067015063                                      
291200610K46050 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102812501250   50575005000000000006250050000009249067500500001468530725005000029978107750050000562137 
291200610K46050 06102812501250   50825005000052934008750050000435000092500500003758601000010000042977811000100000409150 
291200610K46050 06102812501250   51200010000017316413000100000126013140001000000604661500010000008571716000100000114474 
291200610K46050 06102812501250   51700010000004677018000100000020132190001000000334902000010000001369621000100000025021 
291200610K46050 06102812501250   52200010000001611623000100000016172240001000000131552500010000001117326000100000012765 
291200610K46050 06102812501250   52700010000001364428000100000013638290001000000091953000010000002340131000100000010120 
291200610K46050 06102812501250   53200010000000958433000100000009448340001000000062733500010000000895036500200000007561 
291200610K46050 06102812501250   53850020000000645040500200000004471425002000000043954450020000000311946500200000002044 
291200610K46050 06102812501250   148500200000001227                                                                     
291200610A46050 0610281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281350050+099    1024006200150              024076         1080          100      076005            
291200610J46050 06102813502007    081020041350014063011065005065012063020068018066                                      
291200610K46050 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102813501350   50575005000000000006250050000000000067500500001006800725005000046437707750050000745184 
291200610K46050 06102813501350   50825005000060399108750050000599172092500500006235411000010000082455011000100000186257 
291200610K46050 06102813501350   51200010000026648513000100000115874140001000001077741500010000006118816000100000076241 
291200610K46050 06102813501350   51700010000005377118000100000038473190001000000249312000010000001693921000100000022329 
291200610K46050 06102813501350   52200010000001000823000100000012484240001000000324042500010000000997126000100000008220 
291200610K46050 06102813501350   52700010000000911028000100000012171290001000000146593000010000001534531000100000011641 
291200610K46050 06102813501350   53200010000000739833000100000015061340001000000151753500010000000828336500200000008088 
291200610K46050 06102813501350   53850020000000665440500200000006874425002000000032724450020000000249746500200000002267 
291200610K46050 06102813501350   148500200000000947                                                                     
291200610A46050 0610281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281450050+097    1023506700130              022074         1090          114      078005            
291200610J46050 06102814502007    082014401450013067017069006067021066017066017062                                      
291200610K46050 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102814501450   50575005000000000006250050000000000067500500001070520725005000027903207750050000343877 
291200610K46050 06102814501450   50825005000063978708750050000656102092500500004536131000010000048078411000100000353930 
291200610K46050 06102814501450   51200010000020840013000100000121673140001000001088441500010000008274816000100000079661 
291200610K46050 06102814501450   51700010000005821518000100000035991190001000000194552000010000002196221000100000024149 
291200610K46050 06102814501450   52200010000001206723000100000019402240001000000126972500010000001246726000100000007689 
291200610K46050 06102814501450   52700010000001316928000100000009849290001000000183283000010000001197431000100000009084 
291200610K46050 06102814501450   53200010000000860333000100000005104340001000000060543500010000000774836500200000008748 
291200610K46050 06102814501450   53850020000000465840500200000004475425002000000040914450020000000270046500200000002408 
291200610K46050 06102814501450   148500200000001320                                                                     
291200610A46050 0610281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281550050+096    1023306800130              022073         1090          108      079005            
291200610J46050 06102815502007    085011231550012068011072014068016064009066008067                                      
291200610K46050 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102815501550   50575005000000000006250050000000000067500500001576850725005000039601107750050000609582 
291200610K46050 06102815501550   50825005000053265708750050000471922092500500006849671000010000043335011000100000343626 
291200610K46050 06102815501550   51200010000015069013000100000164324140001000001019531500010000007755116000100000053830 
291200610K46050 06102815501550   51700010000003052718000100000035032190001000000391092000010000002137721000100000023505 
291200610K46050 06102815501550   52200010000001514023000100000017564240001000000142872500010000001875026000100000014376 
291200610K46050 06102815501550   52700010000001329128000100000019798290001000000103563000010000002007931000100000014691 
291200610K46050 06102815501550   53200010000001293933000100000008559340001000000081673500010000000564336500200000008211 
291200610K46050 06102815501550   53850020000000605940500200000005614425002000000043604450020000000315146500200000002220 
291200610K46050 06102815501550   148500200000001333                                                                     
291200610A46050 0610281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281650050+095    1023505700160              023075         1090          129      071005            
291200610J46050 06102816502008    081018511650016056015053031059027059024064019066                                      
291200610K46050 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102816501650   50575005000000000006250050000046366067500500001116110725005000032642307750050000654494 
291200610K46050 06102816501650   50825005000050996408750050000433888092500500005588261000010000044025811000100000417483 
291200610K46050 06102816501650   51200010000024587113000100000214196140001000001148781500010000009726816000100000050423 
291200610K46050 06102816501650   51700010000003551218000100000027272190001000000392442000010000001604921000100000018975 
291200610K46050 06102816501650   52200010000002105523000100000021128240001000000198692500010000001814526000100000011192 
291200610K46050 06102816501650   52700010000001541928000100000009619290001000000144013000010000001212731000100000011859 
291200610K46050 06102816501650   53200010000001346333000100000005977340001000000143773500010000000756836500200000006629 
291200610K46050 06102816501650   53850020000000423140500200000003646425002000000028834450020000000190346500200000001550 
291200610K46050 06102816501650   148500200000000965                                                                     
291200610A46050 0610281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281750050+095    1023106100120              022074         1090          108      073005            
291200610J46050 06102817502007    080016081750011061005065008063003062011065011060                                      
291200610K46050 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102817501750   50575005000000000006250050000015627067500500000974320725005000025666507750050000300602 
291200610K46050 06102817501750   50825005000032905008750050000526254092500500006312031000010000046246111000100000472303 
291200610K46050 06102817501750   51200010000021547813000100000125825140001000000839651500010000003971916000100000053089 
291200610K46050 06102817501750   51700010000005577418000100000034462190001000000207702000010000001220721000100000019289 
291200610K46050 06102817501750   52200010000002660523000100000016663240001000000140552500010000002056526000100000018228 
291200610K46050 06102817501750   52700010000001747628000100000021324290001000000101873000010000000400631000100000009020 
291200610K46050 06102817501750   53200010000000766133000100000010467340001000000072063500010000000641736500200000006738 
291200610K46050 06102817501750   53850020000000446040500200000004132425002000000024454450020000000223746500200000001314 
291200610K46050 06102817501750   148500200000001176                                                                     
291200610A46050 0610281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281850050+098    1022707503490              021071         1080          108      088005            
291200610J46050 06102818502009    091001301850350074356070359070001069001061009063                                      
291200610K46050 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102818501850   50575005000000000006250050000006116067500500000904430725005000029816107750050000542913 
291200610K46050 06102818501850   50825005000050916408750050000502271092500500005805871000010000028433011000100000290820 
291200610K46050 06102818501850   51200010000019107913000100000172813140001000000961001500010000005658516000100000035191 
291200610K46050 06102818501850   51700010000003699218000100000036635190001000000295102000010000001672621000100000019070 
291200610K46050 06102818501850   52200010000001320723000100000013743240001000000207072500010000001891026000100000022402 
291200610K46050 06102818501850   52700010000001727828000100000017908290001000000120743000010000001571031000100000011494 
291200610K46050 06102818501850   53200010000001454833000100000011537340001000000095233500010000000788736500200000010109 
291200610K46050 06102818501850   53850020000000732640500200000003408425002000000032314450020000000143146500200000001502 
291200610K46050 06102818501850   148500200000001445                                                                     
291200610A46050 0610281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610281950050+101    1022505500140              023073         1090          121      071005            
291200610J46050 06102819502008    090356501950015056015061002067005062007067357065                                      
291200610K46050 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102819501950   50575005000000000006250050000000000067500500000052210725005000013849107750050000534424 
291200610K46050 06102819501950   50825005000075512208750050000692091092500500005345651000010000067867111000100000299207 
291200610K46050 06102819501950   51200010000012203913000100000213610140001000001104251500010000008391916000100000054124 
291200610K46050 06102819501950   51700010000003956418000100000024468190001000000219742000010000002307021000100000008863 
291200610K46050 06102819501950   52200010000001096523000100000021134240001000000256172500010000001688026000100000021502 
291200610K46050 06102819501950   52700010000001783028000100000011535290001000000166543000010000002288131000100000014745 
291200610K46050 06102819501950   53200010000001207833000100000010299340001000000068383500010000000757036500200000008546 
291200610K46050 06102819501950   53850020000000756040500200000006282425002000000044564450020000000228246500200000001442 
291200610K46050 06102819501950   148500200000001337                                                                     
291200610A46050 0610282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610282050050+100    1021705800020              022072         1090          121      072005            
291200610J46050 06102820502007    078359072050001058357062358058001062005064013059                                      
291200610K46050 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102820502050   50575005000000000006250050000000000067500500000805760725005000011103007750050000586622 
291200610K46050 06102820502050   50825005000080790808750050000407063092500500004097491000010000047027611000100000257928 
291200610K46050 06102820502050   51200010000019671513000100000172150140001000000856841500010000005432016000100000060733 
291200610K46050 06102820502050   51700010000004444818000100000036790190001000000355262000010000002165021000100000008317 
291200610K46050 06102820502050   52200010000002369323000100000017155240001000000093652500010000001703326000100000018767 
291200610K46050 06102820502050   52700010000001500828000100000030425290001000000187353000010000001521531000100000006948 
291200610K46050 06102820502050   53200010000001054233000100000008062340001000000118873500010000000949536500200000006222 
291200610K46050 06102820502050   53850020000000591840500200000004743425002000000027074450020000000286246500200000001622 
291200610K46050 06102820502050   148500200000001086                                                                     
291200610A46050 0610282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610282150050+103    1021007003430              021068         1090          121      081005            
291200610J46050 06102821502008    086345402150343070346065347068348069348063354061                                      
291200610K46050 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102821502150   50575005000000000006250050000000000067500500000059780725005000010655907750050000506958 
291200610K46050 06102821502150   50825005000059692108750050000377764092500500003516071000010000025795211000100000318334 
291200610K46050 06102821502150   51200010000030158013000100000176099140001000001053291500010000015418816000100000077077 
291200610K46050 06102821502150   51700010000006056618000100000041741190001000000388712000010000002456321000100000020208 
291200610K46050 06102821502150   52200010000001560423000100000018771240001000000176522500010000001671626000100000023739 
291200610K46050 06102821502150   52700010000002829028000100000020404290001000000164913000010000002069431000100000018821 
291200610K46050 06102821502150   53200010000000558533000100000012226340001000000081183500010000000697236500200000010908 
291200610K46050 06102821502150   53850020000000434640500200000004026425002000000042564450020000000396446500200000001979 
291200610K46050 06102821502150   148500200000001028                                                                     
291200610A46050 0610282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610282250050+105    1020506503370              022069         1090          114      077005            
291200610J46050 06102822502007    081339512250338065341060341063344067343066341066                                      
291200610K46050 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102822502250   50575005000000000006250050000000000067500500000000000725005000002578407750050000167139 
291200610K46050 06102822502250   50825005000053880008750050000784056092500500006058221000010000057718411000100000316495 
291200610K46050 06102822502250   51200010000016047413000100000175933140001000001014251500010000005154416000100000049938 
291200610K46050 06102822502250   51700010000004900718000100000037757190001000000263072000010000001546121000100000024431 
291200610K46050 06102822502250   52200010000001573623000100000011394240001000000159672500010000001458226000100000017275 
291200610K46050 06102822502250   52700010000002958428000100000023789290001000000214373000010000002326831000100000024025 
291200610K46050 06102822502250   53200010000001499433000100000010665340001000000098143500010000000906236500200000008850 
291200610K46050 06102822502250   53850020000000755040500200000005427425002000000029874450020000000315846500200000001996 
291200610K46050 06102822502250   148500200000001075                                                                     
291200610A46050 0610282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610282350050+108    1020106603360              024072         1100          114      079005            
291200610J46050 06102823502007    083334302350336067334067333067336067337067336065                                      
291200610K46050 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102823502350   50575005000000000006250050000000000067500500000212100725005000010821107750050000318219 
291200610K46050 06102823502350   50825005000092815908750050001141400092500500008498121000010000033323011000100000492976 
291200610K46050 06102823502350   51200010000023307713000100000136084140001000001357871500010000009251316000100000079842 
291200610K46050 06102823502350   51700010000005232518000100000041708190001000000290602000010000002545021000100000012154 
291200610K46050 06102823502350   52200010000001503623000100000013051240001000000158202500010000002877426000100000020517 
291200610K46050 06102823502350   52700010000002193028000100000037086290001000000164783000010000001244631000100000023376 
291200610K46050 06102823502350   53200010000001381633000100000018204340001000000108413500010000001001136500200000009092 
291200610K46050 06102823502350   53850020000000748040500200000005377425002000000042524450020000000251746500200000002458 
291200610K46050 06102823502350   148500200000000888                                                                     
291200610A46050 0610290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290050050+113    1019806603410              024073         1090          108      079005            
291200610J46050 06102900502007    080337270050341067341065339068337064336062337066                                      
291200610K46050 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102900500050   50575005000000000006250050000010570067500500000509910725005000011772807750050000390826 
291200610K46050 06102900500050   50825005000059250008750050000727182092500500010827401000010000079294811000100000313784 
291200610K46050 06102900500050   51200010000015969313000100000124849140001000001036401500010000013092716000100000065451 
291200610K46050 06102900500050   51700010000002229918000100000030624190001000000341882000010000002160421000100000011928 
291200610K46050 06102900500050   52200010000001530123000100000014280240001000000155252500010000001699626000100000011688 
291200610K46050 06102900500050   52700010000000969228000100000021513290001000000352643000010000001820131000100000012842 
291200610K46050 06102900500050   53200010000002335933000100000014372340001000000118623500010000001361636500200000008923 
291200610K46050 06102900500050   53850020000000510840500200000006326425002000000055784450020000000307146500200000002012 
291200610K46050 06102900500050   148500200000001165                                                                     
291200610A46050 0610290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290150050+115    1019704803370              024073         1090          108      056005            
291200610J46050 06102901502008    075343510150337049340051341053349057350060346062                                      
291200610K46050 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102901500150   50575005000000000006250050000000000067500500000388740725005000009766907750050000246581 
291200610K46050 06102901500150   50825005000043789508750050001248990092500500013882601000010000056767211000100000180145 
291200610K46050 06102901500150   51200010000027415713000100000178583140001000001377991500010000006064316000100000032603 
291200610K46050 06102901500150   51700010000005494518000100000028317190001000000263702000010000001857921000100000021183 
291200610K46050 06102901500150   52200010000001823623000100000017019240001000000111372500010000001219326000100000016699 
291200610K46050 06102901500150   52700010000002218728000100000016002290001000000257603000010000001623031000100000024523 
291200610K46050 06102901500150   53200010000001937233000100000015930340001000000222443500010000000844936500200000007400 
291200610K46050 06102901500150   53850020000000587140500200000004705425002000000029944450020000000236946500200000001343 
291200610K46050 06102901500150   148500200000001339                                                                     
291200610A46050 0610290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290250050+116    1019605403320              024077         1090          114      065005            
291200610J46050 06102902502006    069334320250333054335056333057333059333057334050                                      
291200610K46050 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102902500250   50575005000000000006250050000000000067500500000000000725005000004956007750050000418567 
291200610K46050 06102902500250   50825005000130468008750050001383940092500500007682111000010000033602911000100000414516 
291200610K46050 06102902500250   51200010000014057513000100000164992140001000001530041500010000006253016000100000052106 
291200610K46050 06102902500250   51700010000005482718000100000042152190001000000304542000010000001995521000100000021942 
291200610K46050 06102902500250   52200010000000820423000100000011409240001000000124042500010000000878826000100000012942 
291200610K46050 06102902500250   52700010000001848928000100000030152290001000000199643000010000001621331000100000017047 
291200610K46050 06102902500250   53200010000001164833000100000009932340001000000101903500010000000875136500200000006167 
291200610K46050 06102902500250   53850020000000545540500200000003647425002000000037174450020000000177046500200000001341 
291200610K46050 06102902500250   148500200000000931                                                                     
291200610A46050 0610290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290350050+115    1019604503430              022075         1090          108      054005            
291200610J46050 06102903502007    069336540350343045337048332050334050332052337057                                      
291200610K46050 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102903500350   50575005000000000006250050000000000067500500000083820725005000008727907750050000269934 
291200610K46050 06102903500350   50825005000037945808750050000570727092500500008271001000010000062896411000100000385432 
291200610K46050 06102903500350   51200010000033960613000100000127703140001000000852851500010000007244716000100000052171 
291200610K46050 06102903500350   51700010000005106718000100000021987190001000000316382000010000001079321000100000014752 
291200610K46050 06102903500350   52200010000001270023000100000013215240001000000062402500010000001360526000100000008701 
291200610K46050 06102903500350   52700010000001545228000100000010365290001000000166853000010000001051231000100000008575 
291200610K46050 06102903500350   53200010000001085333000100000010699340001000000107803500010000000440236500200000007680 
291200610K46050 06102903500350   53850020000000527040500200000002542425002000000025924450020000000183946500200000001498 
291200610K46050 06102903500350   148500200000000778                                                                     
291200610A46050 0610290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290450050+115    1019403503400              024081         1090          108      042005            
291200610J46050 06102904502006    053340090450340035336038338040338043337044334045                                      
291200610K46050 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102904500450   50575005000000000006250050000009439067500500000455100725005000010064907750050000253565 
291200610K46050 06102904500450   50825005000051614408750050000945019092500500010501001000010000082696411000100000315745 
291200610K46050 06102904500450   51200010000041381813000100000145290140001000000969171500010000011380016000100000056889 
291200610K46050 06102904500450   51700010000004632118000100000031899190001000000199352000010000001565921000100000011555 
291200610K46050 06102904500450   52200010000000925123000100000005389240001000000108522500010000001065626000100000009445 
291200610K46050 06102904500450   52700010000000653428000100000012098290001000000109013000010000000987031000100000014646 
291200610K46050 06102904500450   53200010000000550233000100000010046340001000000027943500010000000615936500200000004667 
291200610K46050 06102904500450   53850020000000248540500200000002387425002000000025234450020000000144146500200000000816 
291200610K46050 06102904500450   148500200000000567                                                                     
291200610A46050 0610290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290550050+111    1019302200190              022079         1080          108      027005            
291200610J46050 06102905502006    047350210550018023360028350036348037011031352032                                      
291200610K46050 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102905500550   50575005000000000006250050000000000067500500000262720725005000007235207750050000140865 
291200610K46050 06102905500550   50825005000038020808750050000699285092500500008366201000010000079054511000100000312895 
291200610K46050 06102905500550   51200010000020555113000100000129108140001000001541391500010000007036316000100000050592 
291200610K46050 06102905500550   51700010000002305018000100000035284190001000000274102000010000000969621000100000017082 
291200610K46050 06102905500550   52200010000001762923000100000008882240001000000086612500010000000850526000100000009037 
291200610K46050 06102905500550   52700010000001157928000100000010765290001000000080923000010000000816931000100000011071 
291200610K46050 06102905500550   53200010000000703533000100000009788340001000000061553500010000000354736500200000003464 
291200610K46050 06102905500550   53850020000000329540500200000002048425002000000016804450020000000080046500200000001007 
291200610K46050 06102905500550   148500200000000504                                                                     
291200610A46050 0610290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290650050+110    1019202603530              021079         1070          100      032005            
291200610J46050 06102906502004    033348560650355025009023008021010024002025008025                                      
291200610K46050 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102906500650   50575005000000000006250050000000000067500500000349190725005000007500707750050000172753 
291200610K46050 06102906500650   50825005000035929108750050000551675092500500005117051000010000069710911000100000319088 
291200610K46050 06102906500650   51200010000026085813000100000118032140001000001175581500010000008302216000100000043039 
291200610K46050 06102906500650   51700010000005227918000100000020903190001000000156602000010000001585521000100000018078 
291200610K46050 06102906500650   52200010000001082923000100000009747240001000000079292500010000000778526000100000013744 
291200610K46050 06102906500650   52700010000000852728000100000007110290001000000066443000010000000747831000100000005471 
291200610K46050 06102906500650   53200010000000599033000100000003962340001000000021953500010000000520236500200000002949 
291200610K46050 06102906500650   53850020000000381840500200000002091425002000000012834450020000000101546500200000000430 
291200610K46050 06102906500650   148500200000000358                                                                     
291200610A46050 0610290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290750050+109    1018902103510              023084         1060          114      025005            
291200610J46050 06102907502004    030355510750351021351021349018349016360019354022                                      
291200610K46050 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102907500750   50575005000000000006250050000000643067500500000467900725005000014979507750050000374816 
291200610K46050 06102907500750   50825005000090441408750050000956134092500500006384371000010000054063011000100000383009 
291200610K46050 06102907500750   51200010000027049313000100000098513140001000001460731500010000003868616000100000082613 
291200610K46050 06102907500750   51700010000003629018000100000038607190001000000180522000010000001418021000100000024982 
291200610K46050 06102907500750   52200010000001041323000100000009373240001000000047582500010000000804926000100000007398 
291200610K46050 06102907500750   52700010000000914228000100000008813290001000000076593000010000000482531000100000004893 
291200610K46050 06102907500750   53200010000000535733000100000003296340001000000042033500010000000361036500200000003860 
291200610K46050 06102907500750   53850020000000233340500200000001939425002000000010294450020000000058746500200000000478 
291200610K46050 06102907500750   148500200000000344                                                                     
291200610A46050 0610290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290850050+109    1018701903510              021081         1060          100      024005            
291200610J46050 06102908502003    029341280850350019340020344022349022351023355021                                      
291200610K46050 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003154 
291200610K46050 06102908500850   50575005000000625806250050000032045067500500000702430725005000015939507750050000265214 
291200610K46050 06102908500850   50825005000024817408750050000407036092500500005625131000010000067256311000100000390193 
291200610K46050 06102908500850   51200010000021371213000100000166885140001000000998151500010000011293016000100000039276 
291200610K46050 06102908500850   51700010000004594918000100000043837190001000000284072000010000001343121000100000014768 
291200610K46050 06102908500850   52200010000001060523000100000011866240001000000060242500010000000636026000100000005637 
291200610K46050 06102908500850   52700010000001116128000100000008975290001000000046953000010000000656831000100000004983 
291200610K46050 06102908500850   53200010000000328433000100000004326340001000000023113500010000000306736500200000002498 
291200610K46050 06102908500850   53850020000000184340500200000001374425002000000009754450020000000071746500200000000487 
291200610K46050 06102908500850   148500200000000219                                                                     
291200610A46050 0610290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610290950050+110    1018601603130              022083         1060          108      025005            
291200610J46050 06102909502006    029318570950311016322010305009332010327019329021                                      
291200610K46050 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102909500950   50575005000000000006250050000000000067500500000254970725005000012267207750050000265917 
291200610K46050 06102909500950   50825005000049218808750050000584252092500500007537981000010000063907911000100000496298 
291200610K46050 06102909500950   51200010000026681413000100000134648140001000001202731500010000004572416000100000050940 
291200610K46050 06102909500950   51700010000003860518000100000023017190001000000297072000010000002697721000100000010747 
291200610K46050 06102909500950   52200010000001329523000100000008030240001000000047132500010000001105026000100000010920 
291200610K46050 06102909500950   52700010000000565228000100000007551290001000000047353000010000000573031000100000005403 
291200610K46050 06102909500950   53200010000000266433000100000002113340001000000032303500010000000344836500200000002709 
291200610K46050 06102909500950   53850020000000134140500200000001336425002000000008824450020000000043546500200000000425 
291200610K46050 06102909500950   148500200000000265                                                                     
291200610A46050 0610291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291050050+110    1018200902660              022084         1060          114      016005            
291200610J46050 06102910502006    028310531050267009271007303010315011322016315020                                      
291200610K46050 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102910501050   50575005000000513806250050000032760067500500000553360725005000020167507750050000259267 
291200610K46050 06102910501050   50825005000048605508750050000767222092500500005312371000010000050170611000100000623985 
291200610K46050 06102910501050   51200010000021708213000100000203268140001000001130611500010000005756716000100000051438 
291200610K46050 06102910501050   51700010000003893918000100000021566190001000000310332000010000001696221000100000008710 
291200610K46050 06102910501050   52200010000000898823000100000010428240001000000101682500010000000403326000100000006621 
291200610K46050 06102910501050   52700010000000510728000100000003683290001000000076423000010000000556731000100000004541 
291200610K46050 06102910501050   53200010000000310333000100000002845340001000000016943500010000000108936500200000001584 
291200610K46050 06102910501050   53850020000000174240500200000001298425002000000009214450020000000058646500200000000477 
291200610K46050 06102910501050   148500200000000239                                                                     
291200610A46050 0610291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291150050+106    1017402501720              020081         1060          114      032005            
291200610J46050 06102911502006    032169491150172024183021189019212013228012246010                                      
291200610K46050 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102911501150   50575005000000278106250050000007925067500500000536160725005000015393807750050000283519 
291200610K46050 06102911501150   50825005000039528708750050000538781092500500004810761000010000027318211000100000385649 
291200610K46050 06102911501150   51200010000023553113000100000159049140001000001497051500010000009650216000100000069336 
291200610K46050 06102911501150   51700010000003651218000100000038833190001000000225702000010000002547821000100000014586 
291200610K46050 06102911501150   52200010000001302023000100000015663240001000000073962500010000000505326000100000003603 
291200610K46050 06102911501150   52700010000000595128000100000002778290001000000041593000010000000314131000100000002657 
291200610K46050 06102911501150   53200010000000312833000100000002667340001000000017713500010000000122336500200000001432 
291200610K46050 06102911501150   53850020000000126740500200000000817425002000000006704450020000000042646500200000000323 
291200610K46050 06102911501150   148500200000000201                                                                     
291200610A46050 0610291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291250050+111    1017003401920              022083         1050          100      042005            
291200610J46050 06102912502004    042187461250192034196031187027184030183028183025                                      
291200610K46050 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102912501250   50575005000000000006250050000009866067500500000484480725005000009588607750050000140146 
291200610K46050 06102912501250   50825005000031887208750050000562827092500500005407241000010000063518611000100000449997 
291200610K46050 06102912501250   51200010000043268913000100000160512140001000001193751500010000008738616000100000026276 
291200610K46050 06102912501250   51700010000004263718000100000032729190001000000327722000010000001926021000100000018319 
291200610K46050 06102912501250   52200010000001635223000100000008543240001000000103562500010000000368426000100000008692 
291200610K46050 06102912501250   52700010000000539328000100000003129290001000000022683000010000000142931000100000003460 
291200610K46050 06102912501250   53200010000000204533000100000001258340001000000012013500010000000110936500200000001123 
291200610K46050 06102912501250   53850020000000066640500200000000574425002000000006774450020000000041546500200000000272 
291200610K46050 06102912501250   148500200000000147                                                                     
291200610A46050 0610291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291350050+111    1017104202070              020082         1060          108      055005            
291200610J46050 06102913502008    055209491350207041187024189041197040206034193035                                      
291200610K46050 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102913501350   50575005000000000006250050000005132067500500000360770725005000008860007750050000144104 
291200610K46050 06102913501350   50825005000015245608750050000492460092500500005895691000010000049960511000100000329227 
291200610K46050 06102913501350   51200010000025015413000100000188448140001000001591901500010000005144716000100000046010 
291200610K46050 06102913501350   51700010000004178318000100000034500190001000000186492000010000001820921000100000017319 
291200610K46050 06102913501350   52200010000001289723000100000012942240001000000073252500010000000693726000100000004946 
291200610K46050 06102913501350   52700010000000441028000100000003181290001000000017893000010000000346931000100000002632 
291200610K46050 06102913501350   53200010000000125133000100000001773340001000000022613500010000000224536500200000001368 
291200610K46050 06102913501350   53850020000000072840500200000000700425002000000003104450020000000035246500200000000167 
291200610K46050 06102913501350   148500200000000090                                                                     
291200610A46050 0610291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291450050+114    1017306103600              021081         1060          100      098005            
291200610J46050 06102914502014    098342481450001062004056004060353071302051210039                                      
291200610K46050 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102914501450   50575005000000000006250050000015825067500500000363650725005000007421807750050000156708 
291200610K46050 06102914501450   50825005000029473808750050000323585092500500005174231000010000085778311000100000346141 
291200610K46050 06102914501450   51200010000020386413000100000255183140001000000738471500010000010389216000100000071993 
291200610K46050 06102914501450   51700010000003656318000100000048347190001000000202762000010000002288821000100000023407 
291200610K46050 06102914501450   52200010000001304123000100000017490240001000000082582500010000000524826000100000007728 
291200610K46050 06102914501450   52700010000000574828000100000003458290001000000046443000010000000136631000100000003688 
291200610K46050 06102914501450   53200010000000252033000100000001792340001000000019073500010000000088436500200000001599 
291200610K46050 06102914501450   53850020000000098440500200000001409425002000000007764450020000000066046500200000000500 
291200610K46050 06102914501450   148500200000000347                                                                     
291200610A46050 0610291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291550050+110    1018107003580              025073         1060          108      080005            
291200610J46050 06102915502013    116354161550357071354081354092354087353081003070                                      
291200610K46050 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000066934 
291200610K46050 06102915501550   50825005000034181908750050001195430092500500015540701000010000044853111000100000602522 
291200610K46050 06102915501550   51200010000018123913000100000268076140001000001284951500010000010166716000100000084904 
291200610K46050 06102915501550   51700010000004016018000100000044608190001000000322292000010000003146921000100000026845 
291200610K46050 06102915501550   52200010000002576623000100000012520240001000000146352500010000001156126000100000010247 
291200610K46050 06102915501550   52700010000001518028000100000009470290001000000118273000010000000644631000100000015049 
291200610K46050 06102915501550   53200010000000715533000100000012152340001000000075043500010000000893136500200000012997 
291200610K46050 06102915501550   53850020000001129140500200000008569425002000000045484450020000000241546500200000002726 
291200610K46050 06102915501550   148500200000001224                                                                     
291200610A46050 0610291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291650050+116    1018709603490              025065         1060          108      127005            
291200610J46050 06102916502014    129341181650349094351078353084349093352090347090                                      
291200610K46050 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102916501650   50575005000000000006250050000000000067500500000203840725005000005050207750050000166776 
291200610K46050 06102916501650   50825005000041341008750050000643462092500500008035591000010000058902011000100000502072 
291200610K46050 06102916501650   51200010000028500813000100000277604140001000001660411500010000009089116000100000090780 
291200610K46050 06102916501650   51700010000004448718000100000044114190001000000682532000010000003001221000100000058951 
291200610K46050 06102916501650   52200010000005867123000100000078691240001000000478922500010000003393226000100000073122 
291200610K46050 06102916501650   52700010000004143628000100000035827290001000000174293000010000002267831000100000013348 
291200610K46050 06102916501650   53200010000001054433000100000018569340001000000071573500010000001521636500200000011954 
291200610K46050 06102916501650   53850020000000684440500200000004919425002000000060114450020000000266346500200000001809 
291200610K46050 06102916501650   148500200000001168                                                                     
291200610A46050 0610291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291750050+117    1018908003490              026062         1060          108      093005            
291200610J46050 06102917502010    117344591750350080350089344088349093351086346089                                      
291200610K46050 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102917501750   50575005000000000006250050000000000067500500000073880725005000005113607750050000164781 
291200610K46050 06102917501750   50825005000035442008750050000765514092500500007930811000010000069776511000100000330949 
291200610K46050 06102917501750   51200010000023400913000100000211792140001000000732261500010000011548316000100000103289 
291200610K46050 06102917501750   51700010000008413018000100000138372190001000001489732000010000017437421000100000151477 
291200610K46050 06102917501750   52200010000010682423000100000080205240001000000782102500010000004793126000100000058879 
291200610K46050 06102917501750   52700010000002938928000100000047067290001000000198063000010000001294031000100000014628 
291200610K46050 06102917501750   53200010000001990833000100000015788340001000000108703500010000001442436500200000010539 
291200610K46050 06102917501750   53850020000000697540500200000007205425002000000042644450020000000188846500200000001483 
291200610K46050 06102917501750   148500200000001479                                                                     
291200610A46050 0610291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291850050+117    1019209103440              025060         1060          108      106005            
291200610J46050 06102918502011    106348441850344090346081348081343076348076346081                                      
291200610K46050 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102918501850   50575005000000000006250050000000000067500500000000000725005000002293807750050000164201 
291200610K46050 06102918501850   50825005000037996408750050000454764092500500006071361000010000058229311000100000399668 
291200610K46050 06102918501850   51200010000014928113000100000113607140001000001726581500010000009447316000100000273187 
291200610K46050 06102918501850   51700010000027684018000100000228676190001000002129552000010000009709921000100000074295 
291200610K46050 06102918501850   52200010000004450623000100000048021240001000000522072500010000006372326000100000047117 
291200610K46050 06102918501850   52700010000004856828000100000043543290001000000315663000010000004033531000100000025068 
291200610K46050 06102918501850   53200010000001108533000100000013584340001000000161123500010000001783536500200000011272 
291200610K46050 06102918501850   53850020000000894340500200000005172425002000000049034450020000000233546500200000002045 
291200610K46050 06102918501850   148500200000000794                                                                     
291200610A46050 0610291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610291950050+113    1019707703440              025059         1070          091      093005            
291200610J46050 06102919502013    122337011950345076341075339083338089333094336093                                      
291200610K46050 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102919501950   50575005000000000006250050000000000067500500000000000725005000001880507750050000102887 
291200610K46050 06102919501950   50825005000017002908750050000265194092500500002891521000010000037235111000100000476874 
291200610K46050 06102919501950   51200010000024245413000100000131509140001000003391811500010000035725116000100000266288 
291200610K46050 06102919501950   51700010000040905018000100000185577190001000001118452000010000006113421000100000069704 
291200610K46050 06102919501950   52200010000009614323000100000052086240001000000394042500010000005560326000100000052992 
291200610K46050 06102919501950   52700010000001840628000100000030566290001000000330193000010000002586031000100000016366 
291200610K46050 06102919501950   53200010000001666433000100000023607340001000000087753500010000001934536500200000010576 
291200610K46050 06102919501950   53850020000000780440500200000006724425002000000037014450020000000351046500200000002139 
291200610K46050 06102919501950   148500200000000961                                                                     
291200610A46050 0610292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610292050050+110    1019409403370              025060         1070          067      110005            
291200610J46050 06102920502016    115334412050337094335090342069351060351073347073                                      
291200610K46050 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102920502050   50575005000000000006250050000000000067500500000000000725005000000601407750050000126348 
291200610K46050 06102920502050   50825005000019119308750050000201946092500500002594681000010000028946211000100000401514 
291200610K46050 06102920502050   51200010000028410813000100000357723140001000002662861500010000045017216000100000269854 
291200610K46050 06102920502050   51700010000015285318000100000121734190001000000817992000010000009233621000100000178113 
291200610K46050 06102920502050   52200010000003404723000100000036737240001000000478792500010000004701326000100000026969 
291200610K46050 06102920502050   52700010000004295528000100000028814290001000000334683000010000001961131000100000021381 
291200610K46050 06102920502050   53200010000002024833000100000015485340001000000142503500010000000792036500200000007459 
291200610K46050 06102920502050   53850020000000735640500200000008785425002000000048354450020000000319146500200000001809 
291200610K46050 06102920502050   148500200000001399                                                                     
291200610A46050 0610292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610292150050+112    1019407703350              027063         1080          114      094005            
291200610J46050 06102921502010    106331582150334077337079330084334074336081336089                                      
291200610K46050 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102921502150   50575005000000000006250050000000000067500500000000000725005000001063207750050000094081 
291200610K46050 06102921502150   50825005000044017408750050000613319092500500005104671000010000040335511000100000535384 
291200610K46050 06102921502150   51200010000028243013000100000330300140001000003289731500010000034651916000100000429348 
291200610K46050 06102921502150   51700010000010942718000100000112353190001000001166532000010000007109021000100000075385 
291200610K46050 06102921502150   52200010000008994023000100000043703240001000000396342500010000006465826000100000046105 
291200610K46050 06102921502150   52700010000003964528000100000038217290001000000357103000010000002249931000100000019031 
291200610K46050 06102921502150   53200010000001558933000100000014820340001000000126843500010000001910936500200000007675 
291200610K46050 06102921502150   53850020000000813940500200000006523425002000000057524450020000000353146500200000001392 
291200610K46050 06102921502150   148500200000001246                                                                     
291200610A46050 0610292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610292250050+112    1019608603370              028063         1090          108      106005            
291200610J46050 06102922502012    106343432250337087341079341067338065336069339077                                      
291200610K46050 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102922502250   50575005000000000006250050000000000067500500000000000725005000001678307750050000094380 
291200610K46050 06102922502250   50825005000036453308750050000473469092500500005724401000010000045214311000100000415511 
291200610K46050 06102922502250   51200010000042374913000100000412349140001000004257061500010000048201716000100000173776 
291200610K46050 06102922502250   51700010000028201118000100000087443190001000000976192000010000008244721000100000063084 
291200610K46050 06102922502250   52200010000009355723000100000050685240001000000614362500010000006255326000100000043016 
291200610K46050 06102922502250   52700010000002226428000100000035656290001000000309873000010000002516431000100000037340 
291200610K46050 06102922502250   53200010000000907733000100000011960340001000000136813500010000001218336500200000012337 
291200610K46050 06102922502250   53850020000000787440500200000007036425002000000053664450020000000394946500200000002082 
291200610K46050 06102922502250   148500200000001498                                                                     
291200610A46050 0610292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610292350050+112    1019907903480              027064         1090          091      094005            
291200610J46050 06102923502010    103345172350348080348078347082344086342077341082                                      
291200610K46050 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06102923502350   50575005000000000006250050000000000067500500000000000725005000000266007750050000076834 
291200610K46050 06102923502350   50825005000024819308750050000506178092500500005097391000010000046843011000100000518912 
291200610K46050 06102923502350   51200010000045749813000100000445614140001000003700211500010000041933516000100000174784 
291200610K46050 06102923502350   51700010000011453218000100000068291190001000000635962000010000008299521000100000059061 
291200610K46050 06102923502350   52200010000009417923000100000063423240001000000714982500010000003278426000100000044901 
291200610K46050 06102923502350   52700010000003220728000100000038593290001000000181063000010000001470431000100000026634 
291200610K46050 06102923502350   53200010000001956833000100000010043340001000000171193500010000001417836500200000008334 
291200610K46050 06102923502350   53850020000000460140500200000008804425002000000031364450020000000503246500200000002423 
291200610K46050 06102923502350   148500200000001012                                                                     
291200610A46050 0610300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300050050+112    1020007003410              028064         1080          091      087005            
291200610J46050 06103000502010    098349070050340070341079341071345078347080345079                                      
291200610K46050 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018962 
291200610K46050 06103000500050   50825005000036678408750050000500862092500500005440321000010000048150411000100000553379 
291200610K46050 06103000500050   51200010000054440613000100000458051140001000005089231500010000033419516000100000231719 
291200610K46050 06103000500050   51700010000013128018000100000097287190001000001010102000010000011823321000100000108449 
291200610K46050 06103000500050   52200010000009003523000100000054383240001000000475642500010000004670426000100000054335 
291200610K46050 06103000500050   52700010000002142628000100000035581290001000000267463000010000002421731000100000013746 
291200610K46050 06103000500050   53200010000001618133000100000016541340001000000136523500010000001457436500200000006892 
291200610K46050 06103000500050   53850020000000942040500200000006530425002000000044674450020000000380046500200000001932 
291200610K46050 06103000500050   148500200000001202                                                                     
291200610A46050 0610300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300150050+110    1020207803460              030067         1080          083      098005            
291200610J46050 06103001502016    124336010150345078346078338059333069338093334080                                      
291200610K46050 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103001500150   50575005000000000006250050000000000067500500000000000725005000000185207750050000077996 
291200610K46050 06103001500150   50825005000041200908750050000865533092500500007469521000010000037841511000100000869885 
291200610K46050 06103001500150   51200010000098685513000100000480438140001000003205111500010000019570716000100000140736 
291200610K46050 06103001500150   51700010000013746718000100000151723190001000000983202000010000004998221000100000059093 
291200610K46050 06103001500150   52200010000006557023000100000076070240001000000618782500010000004384126000100000030148 
291200610K46050 06103001500150   52700010000003107728000100000023242290001000000279923000010000001640331000100000016040 
291200610K46050 06103001500150   53200010000001519033000100000014974340001000000159303500010000000987136500200000012425 
291200610K46050 06103001500150   53850020000001079440500200000006129425002000000036274450020000000308646500200000002424 
291200610K46050 06103001500150   148500200000000655                                                                     
291200610A46050 0610300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300250050+106    1020605303580              029066         1070          091      065005            
291200610J46050 06103002502020    137340100250356053002049014054360084349083347072                                      
291200610K46050 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103002500250   50575005000000000006250050000000000067500500000000000725005000000045807750050000094303 
291200610K46050 06103002500250   50825005000024733108750050000361738092500500004622511000010000071844611000100000737755 
291200610K46050 06103002500250   51200010000062669113000100000567251140001000003041031500010000028760816000100000192350 
291200610K46050 06103002500250   51700010000019490818000100000215172190001000001163142000010000009823721000100000043632 
291200610K46050 06103002500250   52200010000008340523000100000045185240001000000341842500010000003237026000100000050333 
291200610K46050 06103002500250   52700010000002750728000100000024661290001000000286443000010000002501231000100000012734 
291200610K46050 06103002500250   53200010000001344533000100000013743340001000000117623500010000000974236500200000005522 
291200610K46050 06103002500250   53850020000000677040500200000005046425002000000033294450020000000378546500200000001664 
291200610K46050 06103002500250   148500200000000929                                                                     
291200610A46050 0610300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300350050+109    1020906503450              030068         1060          083      084005            
291200610J46050 06103003502010    097334090350345066345071339072342077338074343069                                      
291200610K46050 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103003500350   50575005000000000006250050000000000067500500000000000725005000000043407750050000065860 
291200610K46050 06103003500350   50825005000016557208750050000220442092500500004549391000010000073299011000100000937178 
291200610K46050 06103003500350   51200010000098997613000100000668841140001000003333911500010000019631216000100000226669 
291200610K46050 06103003500350   51700010000019149118000100000127237190001000001062762000010000012439721000100000061600 
291200610K46050 06103003500350   52200010000005498823000100000038397240001000000361092500010000003812326000100000017593 
291200610K46050 06103003500350   52700010000002513328000100000018797290001000000175643000010000001976831000100000017978 
291200610K46050 06103003500350   53200010000001228433000100000018376340001000000148943500010000000992436500200000007251 
291200610K46050 06103003500350   53850020000000554840500200000004135425002000000042154450020000000167546500200000001823 
291200610K46050 06103003500350   148500200000001094                                                                     
291200610A46050 0610300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300450050+108    1021305903560              033070         1060          091      073005            
291200610J46050 06103004502011    102010260450356057355051359069349060350064346068                                      
291200610K46050 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103004500450   50575005000000000006250050000000000067500500000544050725005000007734107750050000077938 
291200610K46050 06103004500450   50825005000018224708750050000303302092500500005149471000010000098149811000100001495560 
291200610K46050 06103004500450   51200010000098233113000100000514386140001000006364281500010000034844716000100000108609 
291200610K46050 06103004500450   51700010000021143318000100000108927190001000000731932000010000012766621000100000056702 
291200610K46050 06103004500450   52200010000004539823000100000065469240001000000267392500010000003384226000100000023272 
291200610K46050 06103004500450   52700010000004777828000100000022301290001000000150363000010000003192131000100000017160 
291200610K46050 06103004500450   53200010000001511333000100000014899340001000000076753500010000001177436500200000009592 
291200610K46050 06103004500450   53850020000000682640500200000005882425002000000034804450020000000275446500200000001678 
291200610K46050 06103004500450   148500200000001083                                                                     
291200610A46050 0610300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300550050+106    1021604200210              034071         1050          091      053005            
291200610J46050 06103005502010    076007160550021042019050017059004062347054351058                                      
291200610K46050 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103005500550   50575005000000000006250050000000000067500500000000000725005000000441307750050000022568 
291200610K46050 06103005500550   50825005000006352908750050000268821092500500004818981000010000148994011000100001577530 
291200610K46050 06103005500550   51200010000122064013000100000486362140001000004186791500010000022102016000100000228618 
291200610K46050 06103005500550   51700010000017315418000100000083001190001000001331592000010000008114921000100000089230 
291200610K46050 06103005500550   52200010000006889723000100000069138240001000000486462500010000005522226000100000031678 
291200610K46050 06103005500550   52700010000003385928000100000017621290001000000183573000010000001921631000100000013076 
291200610K46050 06103005500550   53200010000001596033000100000017542340001000000108323500010000001075536500200000008449 
291200610K46050 06103005500550   53850020000000833340500200000005777425002000000035444450020000000188246500200000001533 
291200610K46050 06103005500550   148500200000001186                                                                     
291200610A46050 0610300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300650050+108    1021604903540              029069         1050          091      061005            
291200610J46050 06103006502008    064360180650355048356048354051005050009044010039                                      
291200610K46050 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000070853 
291200610K46050 06103006500650   50825005000024240408750050000337570092500500006966611000010000077420511000100001031770 
291200610K46050 06103006500650   51200010000065378513000100000442031140001000003061231500010000031178116000100000180303 
291200610K46050 06103006500650   51700010000008838418000100000113099190001000001217642000010000008273221000100000090971 
291200610K46050 06103006500650   52200010000008420423000100000067977240001000000249022500010000002535426000100000015638 
291200610K46050 06103006500650   52700010000002402128000100000029847290001000000180493000010000002666331000100000015412 
291200610K46050 06103006500650   53200010000000944533000100000012445340001000000118753500010000001137036500200000008012 
291200610K46050 06103006500650   53850020000000493240500200000004913425002000000034854450020000000213946500200000001680 
291200610K46050 06103006500650   148500200000000841                                                                     
291200610A46050 0610300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300750050+107    1021704603590              031070         1050          100      058005            
291200610J46050 06103007502007    060354110750360047005043360042352046354044001046                                      
291200610K46050 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103007500750   50575005000000000006250050000000000067500500000000000725005000003923807750050000054962 
291200610K46050 06103007500750   50825005000006717808750050000261382092500500006910321000010000151612011000100000832741 
291200610K46050 06103007500750   51200010000081632913000100000494399140001000002465301500010000023286216000100000288559 
291200610K46050 06103007500750   51700010000023488818000100000134901190001000000874192000010000006386421000100000067722 
291200610K46050 06103007500750   52200010000008687523000100000050605240001000000511682500010000004041926000100000032134 
291200610K46050 06103007500750   52700010000001546828000100000021428290001000000167023000010000001686131000100000011064 
291200610K46050 06103007500750   53200010000000939833000100000005186340001000000136593500010000001539736500200000005547 
291200610K46050 06103007500750   53850020000000758240500200000005069425002000000032254450020000000423946500200000001345 
291200610K46050 06103007500750   148500200000000751                                                                     
291200610A46050 0610300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300850050+107    1021803603590              035074         1050          100      048005            
291200610J46050 06103008502008    059016370850001037008047004043357040360039008040                                      
291200610K46050 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103008500850   50575005000000000006250050000000000067500500000000000725005000004717507750050000173372 
291200610K46050 06103008500850   50825005000022152908750050000291184092500500006186501000010000243888011000100001858510 
291200610K46050 06103008500850   51200010000052853913000100000247959140001000004111691500010000022510916000100000201254 
291200610K46050 06103008500850   51700010000020373318000100000097622190001000001259932000010000011034121000100000148108 
291200610K46050 06103008500850   52200010000004877423000100000058674240001000000277042500010000003635926000100000033417 
291200610K46050 06103008500850   52700010000003089628000100000028723290001000000278303000010000002027131000100000013302 
291200610K46050 06103008500850   53200010000001565933000100000010742340001000000057383500010000000912736500200000007710 
291200610K46050 06103008500850   53850020000000682040500200000003668425002000000030084450020000000198546500200000001617 
291200610K46050 06103008500850   148500200000000781                                                                     
291200610A46050 0610300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610300950050+105    1021905500090              032072         1040          100      068005            
291200610J46050 06103009502008    074019000950008054005055010055014055017059001055                                      
291200610K46050 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103009500950   50575005000000000006250050000000000067500500000000000725005000001403507750050000078221 
291200610K46050 06103009500950   50825005000015445808750050000496757092500500013591001000010000172429011000100000760398 
291200610K46050 06103009500950   51200010000074664813000100000390805140001000003619981500010000022924216000100000197730 
291200610K46050 06103009500950   51700010000013929618000100000066790190001000000961072000010000010089921000100000083009 
291200610K46050 06103009500950   52200010000004972623000100000033487240001000000436432500010000003985626000100000027408 
291200610K46050 06103009500950   52700010000002825228000100000022719290001000000263883000010000002762231000100000020209 
291200610K46050 06103009500950   53200010000002336233000100000007620340001000000081073500010000000834636500200000009087 
291200610K46050 06103009500950   53850020000000559440500200000004323425002000000058904450020000000202446500200000001426 
291200610K46050 06103009500950   148500200000000920                                                                     
291200610A46050 0610301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301050050+101    1022105900100              032072         1040          100      071005            
291200610J46050 06103010502008    079006161050009060006061018058008063007058006057                                      
291200610K46050 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103010501050   50825005000012829208750050000350626092500500011282601000010000168207011000100001435990 
291200610K46050 06103010501050   51200010000054317013000100000381391140001000002742931500010000016761416000100000194420 
291200610K46050 06103010501050   51700010000014755818000100000079035190001000001363342000010000011104521000100000079022 
291200610K46050 06103010501050   52200010000005674723000100000045812240001000000310852500010000002943626000100000034872 
291200610K46050 06103010501050   52700010000002326428000100000032228290001000000242263000010000002535931000100000013387 
291200610K46050 06103010501050   53200010000000636533000100000010425340001000000165273500010000000794536500200000012659 
291200610K46050 06103010501050   53850020000000765340500200000006133425002000000036294450020000000231046500200000001408 
291200610K46050 06103010501050   148500200000001050                                                                     
291200610A46050 0610301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301150050+087    1021604000880              032074         1040          100      052005            
291200610J46050 06103011502011    077007031150089040089041080046079044030056013058                                      
291200610K46050 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103011501150   50575005000000000006250050000000000067500500000090300725005000001814507750050000041411 
291200610K46050 06103011501150   50825005000018755308750050000573480092500500012808501000010000161957011000100001190030 
291200610K46050 06103011501150   51200010000067584613000100000237167140001000002360761500010000023115516000100000178651 
291200610K46050 06103011501150   51700010000012578818000100000120040190001000000966942000010000011736121000100000100119 
291200610K46050 06103011501150   52200010000004024823000100000045030240001000000423462500010000005075826000100000012877 
291200610K46050 06103011501150   52700010000001907528000100000026425290001000000275303000010000001082531000100000011803 
291200610K46050 06103011501150   53200010000001549033000100000007667340001000000075863500010000000543536500200000005503 
291200610K46050 06103011501150   53850020000000377740500200000003628425002000000035674450020000000211246500200000001334 
291200610K46050 06103011501150   148500200000001110                                                                     
291200610A46050 0610301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301250050+087    1022003400700              030073         1040          100      046005            
291200610J46050 06103012502008    056096061250069033068034084034090035093040091037                                      
291200610K46050 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103012501250   50575005000000000006250050000000000067500500000000000725005000003004007750050000046701 
291200610K46050 06103012501250   50825005000012337308750050000516679092500500008391391000010000148156011000100001129730 
291200610K46050 06103012501250   51200010000059638613000100000216603140001000002008401500010000017656216000100000136566 
291200610K46050 06103012501250   51700010000013340818000100000091906190001000001026012000010000008356921000100000071291 
291200610K46050 06103012501250   52200010000005119523000100000067431240001000000195152500010000002960826000100000016380 
291200610K46050 06103012501250   52700010000003016128000100000019511290001000000136413000010000001480631000100000012077 
291200610K46050 06103012501250   53200010000001229733000100000006545340001000000052093500010000000498836500200000007000 
291200610K46050 06103012501250   53850020000000289240500200000004451425002000000029364450020000000173846500200000001365 
291200610K46050 06103012501250   148500200000000983                                                                     
291200610A46050 0610301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301350050+088    1022203800450              027073         1040          100      048005            
291200610J46050 06103013502006    048044501350046038049035050036057032065032067035                                      
291200610K46050 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103013501350   50575005000000000006250050000000000067500500000224860725005000003858307750050000031549 
291200610K46050 06103013501350   50825005000012185808750050000287273092500500008006961000010000159468011000100000556157 
291200610K46050 06103013501350   51200010000039286013000100000265348140001000002639251500010000012050416000100000172625 
291200610K46050 06103013501350   51700010000016843918000100000046835190001000000604462000010000005691921000100000029226 
291200610K46050 06103013501350   52200010000006007123000100000024349240001000000264722500010000002168326000100000015461 
291200610K46050 06103013501350   52700010000001150028000100000019803290001000000154363000010000001253531000100000013180 
291200610K46050 06103013501350   53200010000001391633000100000008878340001000000073273500010000000564436500200000005927 
291200610K46050 06103013501350   53850020000000406740500200000002924425002000000022304450020000000164146500200000000964 
291200610K46050 06103013501350   148500200000000927                                                                     
291200610A46050 0610301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301450050+085    1021803900520              028073         1030          108      049005            
291200610J46050 06103014502006    057052211450053039043043042041047045043044040038                                      
291200610K46050 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103014501450   50575005000000000006250050000000000067500500000000000725005000002897407750050000113721 
291200610K46050 06103014501450   50825005000021398308750050000663026092500500012736401000010000093267711000100000660852 
291200610K46050 06103014501450   51200010000041855613000100000326910140001000002614481500010000019138816000100000123353 
291200610K46050 06103014501450   51700010000012037618000100000095806190001000001305612000010000006285821000100000064282 
291200610K46050 06103014501450   52200010000005738223000100000040069240001000000218732500010000003086526000100000017075 
291200610K46050 06103014501450   52700010000001578728000100000009498290001000000095423000010000000864031000100000010128 
291200610K46050 06103014501450   53200010000000994633000100000005293340001000000087013500010000000261136500200000003169 
291200610K46050 06103014501450   53850020000000500840500200000004640425002000000023754450020000000156746500200000000768 
291200610K46050 06103014501450   148500200000000739                                                                     
291200610A46050 0610301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301550050+086    1022104400510              023072         1030          108      053005            
291200610J46050 06103015502006    053043461550051043042040040034041035048034056038                                      
291200610K46050 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103015501550   50575005000000000006250050000001618067500500000142850725005000002255807750050000105213 
291200610K46050 06103015501550   50825005000016173908750050000231168092500500008275261000010000065168211000100000533947 
291200610K46050 06103015501550   51200010000029243213000100000204808140001000001270281500010000009643316000100000096075 
291200610K46050 06103015501550   51700010000009720818000100000096163190001000000539012000010000002946221000100000031242 
291200610K46050 06103015501550   52200010000002501423000100000020939240001000000204182500010000001734226000100000020545 
291200610K46050 06103015501550   52700010000001143328000100000008551290001000000059783000010000000541331000100000011131 
291200610K46050 06103015501550   53200010000000720333000100000006848340001000000067753500010000000625636500200000004100 
291200610K46050 06103015501550   53850020000000302640500200000002607425002000000024724450020000000146346500200000001329 
291200610K46050 06103015501550   148500200000000742                                                                     
291200610A46050 0610301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301650050+086    1022605500580              025074         1030          091      065005            
291200610J46050 06103016502007    071054221650058055056054055056054055051053048048                                      
291200610K46050 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103016501650   50575005000000000006250050000000000067500500000000000725005000000491207750050000053323 
291200610K46050 06103016501650   50825005000016272408750050000244179092500500009443071000010000071796311000100001038220 
291200610K46050 06103016501650   51200010000033476813000100000252469140001000001684851500010000011068516000100000123238 
291200610K46050 06103016501650   51700010000011609618000100000092467190001000000925882000010000005060821000100000036014 
291200610K46050 06103016501650   52200010000002989923000100000028935240001000000189352500010000001793026000100000013258 
291200610K46050 06103016501650   52700010000000638228000100000007375290001000000047953000010000000964131000100000006802 
291200610K46050 06103016501650   53200010000000692633000100000004419340001000000031553500010000000559536500200000002950 
291200610K46050 06103016501650   53850020000000375040500200000002168425002000000025554450020000000135746500200000001028 
291200610K46050 06103016501650   148500200000001063                                                                     
291200610A46050 0610301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301750050+084    1022905200550              023071         1030          108      060005            
291200610J46050 06103017502007    072063571750054052054052057049052056058058058060                                      
291200610K46050 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103017501750   50575005000000000006250050000000000067500500000154600725005000004819307750050000064698 
291200610K46050 06103017501750   50825005000009422008750050000410826092500500007932941000010000045004611000100000459513 
291200610K46050 06103017501750   51200010000026093213000100000304233140001000002713751500010000009606616000100000106797 
291200610K46050 06103017501750   51700010000008385218000100000069221190001000000861562000010000003788521000100000034750 
291200610K46050 06103017501750   52200010000002683123000100000028951240001000000158032500010000001004326000100000011474 
291200610K46050 06103017501750   52700010000001417828000100000007933290001000000055463000010000000404031000100000005280 
291200610K46050 06103017501750   53200010000000482233000100000003430340001000000048773500010000000362336500200000004729 
291200610K46050 06103017501750   53850020000000539240500200000004481425002000000037424450020000000209846500200000001375 
291200610K46050 06103017501750   148500200000001275                                                                     
291200610A46050 0610301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301850050+084    1022705100250              024072         1040          100      063005            
291200610J46050 06103018502006    063021451850026051028048030046042043058044058047                                      
291200610K46050 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103018501850   50575005000000000006250050000000000067500500000000000725005000000296307750050000050650 
291200610K46050 06103018501850   50825005000012909308750050000173593092500500006802751000010000093015511000100000836091 
291200610K46050 06103018501850   51200010000017343913000100000157328140001000001883831500010000011931016000100000095725 
291200610K46050 06103018501850   51700010000009353418000100000089317190001000000927352000010000004384521000100000049991 
291200610K46050 06103018501850   52200010000004303623000100000024176240001000000141892500010000001444726000100000012350 
291200610K46050 06103018501850   52700010000001101128000100000006870290001000000088963000010000001116331000100000004916 
291200610K46050 06103018501850   53200010000000669033000100000004426340001000000047083500010000000450836500200000005278 
291200610K46050 06103018501850   53850020000000403840500200000004172425002000000026544450020000000195346500200000001427 
291200610K46050 06103018501850   148500200000000921                                                                     
291200610A46050 0610301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610301950050+087    1022108000310              023069         1040          100      094005            
291200610J46050 06103019502013    094029411950030080032078031070025065024051026053                                      
291200610K46050 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103019501950   50575005000000000006250050000000000067500500000000000725005000003362407750050000047897 
291200610K46050 06103019501950   50825005000008487208750050000141563092500500003887891000010000088463511000100000650168 
291200610K46050 06103019501950   51200010000029676913000100000161125140001000001663701500010000015150616000100000112929 
291200610K46050 06103019501950   51700010000008866718000100000056787190001000000589602000010000003725821000100000039509 
291200610K46050 06103019501950   52200010000002942023000100000034131240001000000207722500010000000854326000100000013527 
291200610K46050 06103019501950   52700010000001445828000100000010428290001000000130233000010000000763131000100000006225 
291200610K46050 06103019501950   53200010000000979433000100000014387340001000000061823500010000000550636500200000005781 
291200610K46050 06103019501950   53850020000000635740500200000004913425002000000056864450020000000275746500200000002089 
291200610K46050 06103019501950   148500200000001398                                                                     
291200610A46050 0610302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610302050050+088    1021508400150              026068         1040          100      100005            
291200610J46050 06103020502009    100028442050016084019082017075014069018072023075                                      
291200610K46050 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103020502050   50825005000002053808750050000063868092500500004998891000010000125332011000100000857414 
291200610K46050 06103020502050   51200010000046912313000100000211687140001000002278471500010000010771016000100000093180 
291200610K46050 06103020502050   51700010000009812718000100000072790190001000000565452000010000005521221000100000024522 
291200610K46050 06103020502050   52200010000003261923000100000023619240001000000238812500010000002811126000100000013452 
291200610K46050 06103020502050   52700010000002761728000100000031914290001000000173103000010000001811931000100000026886 
291200610K46050 06103020502050   53200010000002242633000100000013798340001000000118093500010000000943236500200000008883 
291200610K46050 06103020502050   53850020000001012840500200000005648425002000000037264450020000000274246500200000001394 
291200610K46050 06103020502050   148500200000001040                                                                     
291200610A46050 0610302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610302150050+090    1021209000100              020059         1060          100      103005            
291200610J46050 06103021502009    106021412150011090016083016085016082018080013082                                      
291200610K46050 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103021502150   50575005000000000006250050000000000067500500000000000725005000001833207750050000009916 
291200610K46050 06103021502150   50825005000007658908750050000161114092500500002779041000010000043615611000100000417293 
291200610K46050 06103021502150   51200010000023674513000100000060700140001000001996341500010000008772216000100000105344 
291200610K46050 06103021502150   51700010000007163818000100000041235190001000000460342000010000005196421000100000038344 
291200610K46050 06103021502150   52200010000001916123000100000024784240001000000269452500010000001712326000100000016921 
291200610K46050 06103021502150   52700010000002331328000100000019439290001000000270673000010000002044331000100000033821 
291200610K46050 06103021502150   53200010000002440133000100000015568340001000000171733500010000001144236500200000008360 
291200610K46050 06103021502150   53850020000001062840500200000006608425002000000045204450020000000258146500200000001220 
291200610K46050 06103021502150   148500200000001749                                                                     
291200610A46050 0610302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610302250050+093    1020908500100              023062         1050          100      104005            
291200610J46050 06103022502009    104009252250010086010088013090014085008087013084                                      
291200610K46050 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103022502250   50825005000002611108750050000067525092500500001832271000010000094242611000100000498753 
291200610K46050 06103022502250   51200010000032780813000100000229845140001000001711881500010000010080616000100000112321 
291200610K46050 06103022502250   51700010000005307718000100000081326190001000000508242000010000005335821000100000039373 
291200610K46050 06103022502250   52200010000002827423000100000050685240001000000443302500010000008827926000100000037208 
291200610K46050 06103022502250   52700010000003977128000100000023076290001000000298833000010000002609431000100000026458 
291200610K46050 06103022502250   53200010000001170033000100000014338340001000000114123500010000000980136500200000008585 
291200610K46050 06103022502250   53850020000000816540500200000005077425002000000038724450020000000317746500200000002495 
291200610K46050 06103022502250   148500200000001862                                                                     
291200610A46050 0610302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610302350050+097    1020809300080              022057         1050          100      105005            
291200610J46050 06103023502009    112011302350007092008090011092011093009091012087                                      
291200610K46050 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103023502350   50825005000001272108750050000120642092500500003208561000010000058445811000100000371818 
291200610K46050 06103023502350   51200010000026341313000100000222338140001000001106221500010000014602216000100000105129 
291200610K46050 06103023502350   51700010000007690918000100000073563190001000000614452000010000006221121000100000047601 
291200610K46050 06103023502350   52200010000005281823000100000063540240001000000555722500010000006308526000100000040347 
291200610K46050 06103023502350   52700010000005169828000100000021644290001000000528693000010000001831231000100000018568 
291200610K46050 06103023502350   53200010000002107933000100000025830340001000000148353500010000001142736500200000013377 
291200610K46050 06103023502350   53850020000000952040500200000003972425002000000058194450020000000398246500200000002099 
291200610K46050 06103023502350   148500200000001684                                                                     
291200610A46050 0610310050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310050050+098    1020410400090              023058         1040          100      121005            
291200610J46050 06103100502010    121002480050010103009099007099010098009092010093                                      
291200610K46050 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103100500050   50825005000001463508750050000087229092500500003212821000010000063035911000100000448066 
291200610K46050 06103100500050   51200010000025418113000100000222634140001000001331681500010000013591216000100000113229 
291200610K46050 06103100500050   51700010000011076718000100000109766190001000000593352000010000006697921000100000063705 
291200610K46050 06103100500050   52200010000013333323000100000091433240001000000517542500010000002743526000100000053997 
291200610K46050 06103100500050   52700010000001564528000100000025981290001000000195303000010000002119831000100000032030 
291200610K46050 06103100500050   53200010000002110733000100000020807340001000000154033500010000001064236500200000010776 
291200610K46050 06103100500050   53850020000001228740500200000008214425002000000056194450020000000461046500200000003021 
291200610K46050 06103100500050   148500200000001626                                                                     
291200610A46050 0610310150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310150050+098    1020110600190              024057         1040          100      125005            
291200610J46050 06103101502011    127009270150019105016103016105016106016106015105                                      
291200610K46050 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103101500150   50825005000000000008750050000078343092500500002078731000010000074515011000100000531509 
291200610K46050 06103101500150   51200010000021386213000100000134588140001000002217131500010000014591516000100000078491 
291200610K46050 06103101500150   51700010000020665718000100000114695190001000001650402000010000009354221000100000061910 
291200610K46050 06103101500150   52200010000008854523000100000074122240001000001137252500010000005120926000100000054413 
291200610K46050 06103101500150   52700010000003500728000100000037624290001000000196813000010000002855131000100000028950 
291200610K46050 06103101500150   53200010000002458933000100000027026340001000000116133500010000001285536500200000014514 
291200610K46050 06103101500150   53850020000001283940500200000007698425002000000056624450020000000537146500200000002633 
291200610K46050 06103101500150   148500200000001318                                                                     
291200610A46050 0610310250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310250050+099    1020309600250              024057         1040          100      109005            
291200610J46050 06103102502011    128014590250025096023094023099022102019105015107                                      
291200610K46050 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011467 
291200610K46050 06103102500250   50825005000000000008750050000051903092500500002444061000010000060754911000100000559250 
291200610K46050 06103102500250   51200010000027377113000100000206890140001000001487311500010000015733816000100000202762 
291200610K46050 06103102500250   51700010000011914718000100000102114190001000001638232000010000011968121000100000091574 
291200610K46050 06103102500250   52200010000009450323000100000085059240001000000691902500010000005667326000100000064748 
291200610K46050 06103102500250   52700010000004165628000100000030044290001000000195353000010000003397431000100000013419 
291200610K46050 06103102500250   53200010000001963633000100000022378340001000000159763500010000001901536500200000016960 
291200610K46050 06103102500250   53850020000001063140500200000007924425002000000069874450020000000371046500200000002521 
291200610K46050 06103102500250   148500200000001513                                                                     
291200610A46050 0610310350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310350050+097    1020207600410              026060         1040          100      088005            
291200610J46050 06103103502010    109019520350041077040078032082031084023089023090                                      
291200610K46050 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103103500350   50825005000000786708750050000130113092500500003584301000010000079345611000100000543641 
291200610K46050 06103103500350   51200010000039953113000100000216584140001000000927581500010000026545216000100000255551 
291200610K46050 06103103500350   51700010000022393218000100000148819190001000000748192000010000012585421000100000107363 
291200610K46050 06103103500350   52200010000007170623000100000083189240001000000676682500010000004794326000100000030663 
291200610K46050 06103103500350   52700010000003929028000100000042227290001000000246263000010000001391731000100000018189 
291200610K46050 06103103500350   53200010000002064833000100000021107340001000000162023500010000001248036500200000011754 
291200610K46050 06103103500350   53850020000001269240500200000007749425002000000061294450020000000467746500200000002377 
291200610K46050 06103103500350   148500200000001711                                                                     
291200610A46050 0610310450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310450050+095    1020109600340              023055         1030          067      112005            
291200610J46050 06103104502012    114031410450034097034100037090036080041084043082                                      
291200610K46050 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103104500450   50825005000000000008750050000010226092500500001073651000010000026623711000100000366704 
291200610K46050 06103104500450   51200010000020003713000100000157706140001000002759361500010000040500216000100000225817 
291200610K46050 06103104500450   51700010000016511018000100000218731190001000001469762000010000009287621000100000063739 
291200610K46050 06103104500450   52200010000006117723000100000068446240001000000481592500010000003290626000100000031361 
291200610K46050 06103104500450   52700010000004018428000100000047286290001000000251873000010000002364731000100000019289 
291200610K46050 06103104500450   53200010000002531633000100000013971340001000000154113500010000000826136500200000012021 
291200610K46050 06103104500450   53850020000001185640500200000007109425002000000031474450020000000384846500200000002811 
291200610K46050 06103104500450   148500200000002097                                                                     
291200610A46050 0610310550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310550050+090    1020309500340              021055         1030          100      114005            
291200610J46050 06103105502010    117025240550033095031092031099035094035096034096                                      
291200610K46050 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103105500550   50825005000000000008750050000077188092500500001865571000010000054563211000100000277044 
291200610K46050 06103105500550   51200010000012964913000100000091487140001000001740231500010000014265116000100000165178 
291200610K46050 06103105500550   51700010000020834618000100000115519190001000000748592000010000009421321000100000062354 
291200610K46050 06103105500550   52200010000007174423000100000064574240001000000564772500010000004626126000100000042518 
291200610K46050 06103105500550   52700010000004544728000100000021213290001000000255493000010000003264731000100000016925 
291200610K46050 06103105500550   53200010000002476633000100000011401340001000000180743500010000001248736500200000014618 
291200610K46050 06103105500550   53850020000001003240500200000006707425002000000053044450020000000404746500200000002133 
291200610K46050 06103105500550   148500200000002128                                                                     
291200610A46050 0610310650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310650050+088    1020208600370              020053         1030          091      098005            
291200610J46050 06103106502009    110029510650037087035088034090034094035093036094                                      
291200610K46050 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103106500650   50825005000000000008750050000021829092500500000759901000010000031266311000100000429856 
291200610K46050 06103106500650   51200010000014262713000100000142041140001000001604571500010000015841016000100000127470 
291200610K46050 06103106500650   51700010000009003918000100000103419190001000001287222000010000006310721000100000083185 
291200610K46050 06103106500650   52200010000003595623000100000057811240001000000584542500010000003714626000100000063241 
291200610K46050 06103106500650   52700010000003273128000100000025383290001000000137683000010000002768031000100000016894 
291200610K46050 06103106500650   53200010000001434933000100000018906340001000000254593500010000001996936500200000013087 
291200610K46050 06103106500650   53850020000001116440500200000008025425002000000049244450020000000624246500200000003173 
291200610K46050 06103106500650   148500200000001478                                                                     
291200610A46050 0610310750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310750050+086    1020009000350              021055         1030          091      109005            
291200610J46050 06103107502009    109034110750034091033086034090031091033091032090                                      
291200610K46050 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103107500750   50575005000000000006250050000000000067500500000000000725005000000146107750050000017063 
291200610K46050 06103107500750   50825005000000883208750050000019413092500500001112811000010000037296211000100000476501 
291200610K46050 06103107500750   51200010000011605813000100000189638140001000001220271500010000012876916000100000128461 
291200610K46050 06103107500750   51700010000013489718000100000124175190001000001243362000010000007047121000100000074729 
291200610K46050 06103107500750   52200010000006917123000100000033611240001000000585482500010000004795626000100000034196 
291200610K46050 06103107500750   52700010000003278328000100000035234290001000000284783000010000003384331000100000023450 
291200610K46050 06103107500750   53200010000002302733000100000017611340001000000201453500010000001079836500200000011338 
291200610K46050 06103107500750   53850020000001118240500200000006952425002000000047564450020000000404646500200000002851 
291200610K46050 06103107500750   148500200000001030                                                                     
291200610A46050 0610310850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310850050+081    1019908600300              018053         1030          091      102005            
291200610J46050 06103108502009    109029030850030086028090031091030090033092033092                                      
291200610K46050 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103108500850   50825005000000000008750050000008470092500500000973731000010000023048211000100000280867 
291200610K46050 06103108500850   51200010000018495213000100000135011140001000001259761500010000006169716000100000115434 
291200610K46050 06103108500850   51700010000013546818000100000129444190001000000562912000010000006354321000100000072451 
291200610K46050 06103108500850   52200010000007210623000100000030307240001000000456642500010000005573626000100000026671 
291200610K46050 06103108500850   52700010000002850828000100000035421290001000000286293000010000001939531000100000013684 
291200610K46050 06103108500850   53200010000001444833000100000019740340001000000184973500010000001046936500200000006616 
291200610K46050 06103108500850   53850020000000782240500200000006989425002000000039894450020000000339346500200000001923 
291200610K46050 06103108500850   148500200000001435                                                                     
291200610A46050 0610310950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610310950050+078    1019809500360              020054         1020          100      110005            
291200610J46050 06103109502009    110036460950036095035093035088032090032088032088                                      
291200610K46050 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103109500950   50575005000000000006250050000029208067500500000303740725005000000662307750050000008032 
291200610K46050 06103109500950   50825005000001175308750050000020252092500500000831781000010000031761811000100000302033 
291200610K46050 06103109500950   51200010000016531313000100000166911140001000001288281500010000014075516000100000075667 
291200610K46050 06103109500950   51700010000016415118000100000070533190001000000978782000010000013245021000100000078626 
291200610K46050 06103109500950   52200010000007277723000100000052696240001000000532832500010000006048626000100000049863 
291200610K46050 06103109500950   52700010000003326428000100000025796290001000000299633000010000002433331000100000015399 
291200610K46050 06103109500950   53200010000002294533000100000014376340001000000110353500010000001056636500200000010700 
291200610K46050 06103109500950   53850020000000569740500200000006803425002000000046544450020000000265746500200000002244 
291200610K46050 06103109500950   148500200000000872                                                                     
291200610A46050 0610311050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311050050+071    1019806800630              018053         1020          100      082005            
291200610J46050 06103110502013    107041551050063067057066047076042084041088040092                                      
291200610K46050 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46050 06103110501050   50825005000000000008750050000007615092500500000631711000010000027142111000100000232356 
291200610K46050 06103110501050   51200010000018374113000100000128912140001000001287621500010000009789716000100000043859 
291200610K46050 06103110501050   51700010000007965218000100000073369190001000000819072000010000007712821000100000070745 
291200610K46050 06103110501050   52200010000007300823000100000041013240001000000371952500010000003652326000100000026043 
291200610K46050 06103110501050   52700010000001868028000100000026834290001000000250743000010000002270331000100000031330 
291200610K46050 06103110501050   53200010000001516933000100000011602340001000000171053500010000001366336500200000009983 
291200610K46050 06103110501050   53850020000000915740500200000004749425002000000032494450020000000222346500200000001405 
291200610K46050 06103110501050   148500200000000975                                                                     
291200610A46050 0610311150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311150050+068    1019704400700              017057         1010          091      057005            
291200610J46050 06103111502010    084051051150068044059049059054048064052066056062                                      
291200610K46050 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103111501150   50575005000000000006250050000004263067500500000162560725005000000914807750050000013750 
291200610K46050 06103111501150   50825005000001112308750050000010260092500500000672621000010000010169611000100000452961 
291200610K46050 06103111501150   51200010000018528713000100000096975140001000000432971500010000013615916000100000058861 
291200610K46050 06103111501150   51700010000006891518000100000084778190001000001017632000010000006914221000100000035503 
291200610K46050 06103111501150   52200010000004084923000100000026529240001000000268242500010000002832126000100000026030 
291200610K46050 06103111501150   52700010000001557528000100000018663290001000000104963000010000002072431000100000006953 
291200610K46050 06103111501150   53200010000001516133000100000010785340001000000114733500010000000985336500200000005386 
291200610K46050 06103111501150   53850020000000592340500200000004415425002000000030204450020000000160446500200000001171 
291200610K46050 06103111501150   148500200000000843                                                                     
291200610A46050 0610311250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311250050+064    1019803900770              015054         1000          091      051005            
291200610J46050 06103112502006    062076031250078040078040075040076043070048062043                                      
291200610K46050 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103112501250   50575005000000000006250050000001886067500500000068890725005000000064207750050000019663 
291200610K46050 06103112501250   50825005000002045208750050000013448092500500000300731000010000011755111000100000130162 
291200610K46050 06103112501250   51200010000011901713000100000107740140001000000599051500010000012608316000100000081275 
291200610K46050 06103112501250   51700010000007651518000100000030584190001000000527582000010000005955421000100000024600 
291200610K46050 06103112501250   52200010000004373623000100000054556240001000000207232500010000002529426000100000008122 
291200610K46050 06103112501250   52700010000001608228000100000011599290001000000161503000010000000708131000100000010318 
291200610K46050 06103112501250   53200010000000679933000100000006464340001000000057363500010000000635036500200000007434 
291200610K46050 06103112501250   53850020000000720040500200000003667425002000000022504450020000000295846500200000001046 
291200610K46050 06103112501250   148500200000000903                                                                     
291200610A46050 0610311350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311350050+061    1020003400900              015056         1000          091      045005            
291200610J46050 06103113502006    054089371350090035086040076038071036075037078039                                      
291200610K46050 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103113501350   50575005000000000006250050000014001067500500000378480725005000000643107750050000000000 
291200610K46050 06103113501350   50825005000000906508750050000025713092500500000210391000010000006229511000100000269652 
291200610K46050 06103113501350   51200010000009136013000100000160520140001000000743341500010000006785316000100000075558 
291200610K46050 06103113501350   51700010000008850318000100000040910190001000000815852000010000003336521000100000043980 
291200610K46050 06103113501350   52200010000002363023000100000034077240001000000257802500010000001469426000100000016788 
291200610K46050 06103113501350   52700010000000837928000100000010796290001000000097293000010000000819231000100000008932 
291200610K46050 06103113501350   53200010000000588633000100000009296340001000000074003500010000000964336500200000007999 
291200610K46050 06103113501350   53850020000000396140500200000004243425002000000027994450020000000165746500200000001211 
291200610K46050 06103113501350   148500200000000903                                                                     
291200610A46050 0610311450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311450050+060    1020103400700              015055         0990          091      044005            
291200610J46050 06103114502006    049082051450070034074032082033092036090038089037                                      
291200610K46050 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008466 
291200610K46050 06103114501450   50825005000000840608750050000008884092500500000144601000010000011521111000100000225730 
291200610K46050 06103114501450   51200010000012807013000100000112101140001000000695601500010000009849516000100000056957 
291200610K46050 06103114501450   51700010000011103818000100000076484190001000000594152000010000004667121000100000055178 
291200610K46050 06103114501450   52200010000002385023000100000021467240001000000194682500010000002291626000100000024350 
291200610K46050 06103114501450   52700010000001624428000100000010897290001000000117713000010000000689831000100000008086 
291200610K46050 06103114501450   53200010000000987033000100000007827340001000000089533500010000000888936500200000006041 
291200610K46050 06103114501450   53850020000000479340500200000005041425002000000025344450020000000215646500200000001362 
291200610K46050 06103114501450   148500200000000912                                                                     
291200610A46050 0610311550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311550050+061    1020304700820              015056         0990          091      057005            
291200610J46050 06103115502007    057084491550082047084044082039081042072038066036                                      
291200610K46050 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000006192 
291200610K46050 06103115501550   50825005000000402008750050000000000092500500000027961000010000004689111000100000280545 
291200610K46050 06103115501550   51200010000021371313000100000077216140001000001117101500010000008496516000100000050970 
291200610K46050 06103115501550   51700010000004811018000100000044361190001000001060532000010000002910521000100000049451 
291200610K46050 06103115501550   52200010000002216423000100000041199240001000000130542500010000001593426000100000016931 
291200610K46050 06103115501550   52700010000002332628000100000007307290001000000169033000010000000741031000100000005229 
291200610K46050 06103115501550   53200010000000552133000100000008409340001000000062253500010000000534636500200000006978 
291200610K46050 06103115501550   53850020000000496640500200000003320425002000000041314450020000000207746500200000001177 
291200610K46050 06103115501550   148500200000000682                                                                     
291200610A46050 0610311650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311650050+060    1020505800920              013052         1000          091      070005            
291200610J46050 06103116502006    070091461650092058087056091056088052089052090053                                      
291200610K46050 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010678 
291200610K46050 06103116501650   50825005000001503808750050000014310092500500000169751000010000003299711000100000165037 
291200610K46050 06103116501650   51200010000013545013000100000085111140001000000423421500010000007487416000100000086462 
291200610K46050 06103116501650   51700010000003939518000100000064874190001000000522572000010000004413521000100000035017 
291200610K46050 06103116501650   52200010000002703823000100000021050240001000000190912500010000001508026000100000020654 
291200610K46050 06103116501650   52700010000001328828000100000004812290001000000092863000010000000524731000100000009505 
291200610K46050 06103116501650   53200010000000837133000100000006402340001000000073243500010000001144136500200000007363 
291200610K46050 06103116501650   53850020000000543340500200000005034425002000000021494450020000000282546500200000001991 
291200610K46050 06103116501650   148500200000001034                                                                     
291200610A46050 0610311750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311750050+061    1020704700860              013049         1000          083      058005            
291200610J46050 06103117502007    070089521750087047085049085052084057084056092057                                      
291200610K46050 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103117501750   50575005000000000006250050000000000067500500000000000725005000000391907750050000012145 
291200610K46050 06103117501750   50825005000000190308750050000008886092500500000111741000010000002409811000100000111396 
291200610K46050 06103117501750   51200010000012810213000100000104183140001000000866981500010000004251016000100000063548 
291200610K46050 06103117501750   51700010000005571618000100000030901190001000000918302000010000002430521000100000049503 
291200610K46050 06103117501750   52200010000002965423000100000018573240001000000194732500010000001595026000100000020317 
291200610K46050 06103117501750   52700010000001172428000100000023340290001000000105603000010000001232531000100000013933 
291200610K46050 06103117501750   53200010000001183433000100000021222340001000000119693500010000001477236500200000010409 
291200610K46050 06103117501750   53850020000000640740500200000006863425002000000032674450020000000223646500200000001756 
291200610K46050 06103117501750   148500200000001409                                                                     
291200610A46050 0610311850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311850050+067    1020405300560              013051         1010          083      066005            
291200610J46050 06103118502008    066050451850056053064050066052088045080043084044                                      
291200610K46050 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103118501850   50575005000000000006250050000000000067500500000061370725005000000645107750050000018209 
291200610K46050 06103118501850   50825005000001663108750050000000000092500500000065181000010000001150811000100000109098 
291200610K46050 06103118501850   51200010000015160413000100000088485140001000000710981500010000006270016000100000040481 
291200610K46050 06103118501850   51700010000005305518000100000067787190001000000507842000010000003577921000100000022024 
291200610K46050 06103118501850   52200010000001470923000100000015306240001000000143932500010000001137026000100000019357 
291200610K46050 06103118501850   52700010000001158228000100000012448290001000000060563000010000001459631000100000010679 
291200610K46050 06103118501850   53200010000001977933000100000014855340001000000131833500010000000759836500200000007156 
291200610K46050 06103118501850   53850020000000509240500200000003795425002000000016804450020000000171446500200000001673 
291200610K46050 06103118501850   148500200000000969                                                                     
291200610A46050 0610311950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610311950050+070    1020004600410              013051         1020          077      058005            
291200610J46050 06103119502007    066054071950041046046045050049056052058056057050                                      
291200610K46050 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103119501950   50575005000000000006250050000023443067500500000378690725005000003932707750050000027776 
291200610K46050 06103119501950   50825005000002199508750050000028946092500500000214871000010000001667411000100000079509 
291200610K46050 06103119501950   51200010000007022313000100000147364140001000000683021500010000003739116000100000057731 
291200610K46050 06103119501950   51700010000006061218000100000050038190001000000746612000010000004081021000100000034814 
291200610K46050 06103119501950   52200010000002592323000100000024195240001000000183042500010000001344726000100000009247 
291200610K46050 06103119501950   52700010000001642128000100000018301290001000000114763000010000001664831000100000022156 
291200610K46050 06103119501950   53200010000001718833000100000012226340001000000125433500010000000722936500200000007871 
291200610K46050 06103119501950   53850020000000502440500200000004175425002000000029614450020000000146246500200000001428 
291200610K46050 06103119501950   148500200000000956                                                                     
291200610A46050 0610312050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610312050050+074    1019205800180              012051         1030          077      066005            
291200610J46050 06103120502008    067023402050018058024057024052027053033044039040                                      
291200610K46050 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103120502050   50575005000000000006250050000000000067500500000000000725005000000201507750050000002422 
291200610K46050 06103120502050   50825005000000200408750050000001692092500500000040651000010000002313211000100000041325 
291200610K46050 06103120502050   51200010000015259113000100000165960140001000000318101500010000006287716000100000032596 
291200610K46050 06103120502050   51700010000003431218000100000052550190001000000586662000010000003986021000100000054482 
291200610K46050 06103120502050   52200010000001964423000100000037863240001000000100082500010000001221626000100000012980 
291200610K46050 06103120502050   52700010000001724628000100000016033290001000000075223000010000001091231000100000005358 
291200610K46050 06103120502050   53200010000000471933000100000007453340001000000073743500010000000656736500200000006185 
291200610K46050 06103120502050   53850020000000456440500200000003932425002000000028924450020000000241746500200000001251 
291200610K46050 06103120502050   148500200000000779                                                                     
291200610A46050 0610312150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610312150050+081    1018606000150              012050         1030          083      067005            
291200610J46050 06103121502006    071359502150015060011059017061011059014054013057                                      
291200610K46050 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009834 
291200610K46050 06103121502150   50825005000000000008750050000003222092500500000104551000010000001156911000100000070395 
291200610K46050 06103121502150   51200010000014876813000100000093490140001000000371991500010000003294216000100000034306 
291200610K46050 06103121502150   51700010000002703418000100000038586190001000000268852000010000005621521000100000016159 
291200610K46050 06103121502150   52200010000003443823000100000039953240001000000243162500010000002475826000100000012285 
291200610K46050 06103121502150   52700010000001095328000100000010183290001000000076543000010000000996031000100000007027 
291200610K46050 06103121502150   53200010000000797833000100000006101340001000000069793500010000000312136500200000007017 
291200610K46050 06103121502150   53850020000000499340500200000004303425002000000024554450020000000174346500200000001932 
291200610K46050 06103121502150   148500200000001098                                                                     
291200610A46050 0610312250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610312250050+089    1017907400250              012048         1030          083      085005            
291200610J46050 06103122502007    086025382250026073026073025069019070019072015064                                      
291200610K46050 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103122502250   50575005000000000006250050000000000067500500000000000725005000000525207750050000000000 
291200610K46050 06103122502250   50825005000000000008750050000000000092500500000078651000010000001977211000100000075179 
291200610K46050 06103122502250   51200010000013246613000100000069134140001000000462411500010000003663616000100000039587 
291200610K46050 06103122502250   51700010000005583118000100000030984190001000000358662000010000004198221000100000024034 
291200610K46050 06103122502250   52200010000003696023000100000018622240001000000117522500010000000962626000100000008228 
291200610K46050 06103122502250   52700010000000912028000100000016285290001000000118053000010000000717331000100000006765 
291200610K46050 06103122502250   53200010000001103633000100000007041340001000000100113500010000000517536500200000007809 
291200610K46050 06103122502250   53850020000000642440500200000006285425002000000033974450020000000322246500200000001469 
291200610K46050 06103122502250   148500200000001413                                                                     
291200610A46050 0610312350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46050 0610312350050+095    1017607100220              011045         1030          091      081005            
291200610J46050 06103123502008    089020502350022071024070025076025071023064022072                                      
291200610K46050 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46050 06103123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002033 
291200610K46050 06103123502350   50825005000000000008750050000000000092500500000000001000010000001053711000100000072360 
291200610K46050 06103123502350   51200010000007038713000100000053545140001000000432681500010000004968616000100000044663 
291200610K46050 06103123502350   51700010000003155618000100000027128190001000000271642000010000003811621000100000030241 
291200610K46050 06103123502350   52200010000001624823000100000019546240001000000177272500010000001302326000100000009985 
291200610K46050 06103123502350   52700010000000957328000100000009228290001000000071933000010000001864031000100000014141 
291200610K46050 06103123502350   53200010000001493033000100000010242340001000000105083500010000001419936500200000010955 
291200610K46050 06103123502350   53850020000000838240500200000005404425002000000035654450020000000272046500200000001196 
291200610K46050 06103123502350   148500200000001237                                                                     
