291200610A46060 0610010050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010050050+104    1009801502810              003034         1120          029      022005            
291200610J46060 06100100502008    041298220050281016295017300024291027282031288033                                      
291200610K46060 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100100500050   50825005000000000008750050000000000092500500000006141000010000000536011000100000005503 
291200610K46060 06100100500050   51200010000000623013000100000002492140001000000024671500010000000093216000100000000863 
291200610K46060 06100100500050   51700010000000037018000100000000273190001000000002202000010000000044421000100000000197 
291200610K46060 06100100500050   52200010000000033823000100000000304240001000000001492500010000000021826000100000000429 
291200610K46060 06100100500050   52700010000000049328000100000000912290001000000018933000010000000394631000100000003589 
291200610K46060 06100100500050   53200010000000316133000100000003350340001000000064833500010000000205436500200000002494 
291200610K46060 06100100500050   53850020000000184040500200000001475425002000000013984450020000000069046500200000000504 
291200610K46060 06100100500050   148500200000000314                                                                     
291200610A46060 0610010150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010150050+104    1009901702660              005052         1120          091      022005            
291200610J46060 06100101502005    023261420150265015286007287004290007280010276013                                      
291200610K46060 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100101500150   50825005000000000008750050000008833092500500000289901000010000002930311000100000048810 
291200610K46060 06100101500150   51200010000002275413000100000004734140001000000018731500010000000111516000100000000666 
291200610K46060 06100101500150   51700010000000044518000100000000276190001000000004582000010000000029021000100000000368 
291200610K46060 06100101500150   52200010000000034123000100000000381240001000000002592500010000000043826000100000000558 
291200610K46060 06100101500150   52700010000000046228000100000000888290001000000008923000010000000080831000100000001312 
291200610K46060 06100101500150   53200010000000192033000100000002439340001000000025953500010000000308936500200000002657 
291200610K46060 06100101500150   53850020000000172740500200000001435425002000000010554450020000000058146500200000000473 
291200610K46060 06100101500150   148500200000000394                                                                     
291200610A46060 0610010250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010250050+101    1009901602450              005058         1110          091      020005            
291200610J46060 06100102502003    024244500250244017247013253013249017249015253014                                      
291200610K46060 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100102500250   50825005000000261908750050000012168092500500000183351000010000001915511000100000055348 
291200610K46060 06100102500250   51200010000002154613000100000016987140001000000064561500010000000125516000100000001061 
291200610K46060 06100102500250   51700010000000080818000100000000421190001000000005842000010000000047621000100000000304 
291200610K46060 06100102500250   52200010000000032523000100000000391240001000000002472500010000000029026000100000000370 
291200610K46060 06100102500250   52700010000000022128000100000000368290001000000004763000010000000059731000100000000970 
291200610K46060 06100102500250   53200010000000152633000100000002242340001000000011553500010000000082836500200000001794 
291200610K46060 06100102500250   53850020000000161640500200000001100425002000000008394450020000000044646500200000000292 
291200610K46060 06100102500250   148500200000000243                                                                     
291200610A46060 0610010350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010350050+099    1010101102380              007069         1100          100      017005            
291200610J46060 06100103502004    025237510350238011220013234013228015227016231020                                      
291200610K46060 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100103500350   50575005000000000006250050000000000067500500000015310725005000000000007750050000001157 
291200610K46060 06100103500350   50825005000000893708750050000026245092500500000296761000010000007673111000100000065346 
291200610K46060 06100103500350   51200010000004968213000100000029012140001000000107911500010000000409216000100000001131 
291200610K46060 06100103500350   51700010000000064618000100000000699190001000000002122000010000000028621000100000000272 
291200610K46060 06100103500350   52200010000000022623000100000000196240001000000001382500010000000015126000100000000223 
291200610K46060 06100103500350   52700010000000019928000100000000732290001000000006363000010000000082831000100000001163 
291200610K46060 06100103500350   53200010000000110233000100000001740340001000000012423500010000000064236500200000001343 
291200610K46060 06100103500350   53850020000000137340500200000000885425002000000009194450020000000043046500200000000282 
291200610K46060 06100103500350   148500200000000157                                                                     
291200610A46060 0610010450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010450050+097    1010301502190              006067         1100          100      022005            
291200610J46060 06100104502004    026245180450219015224015248012244012212010234013                                      
291200610K46060 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100104500450   50575005000000000006250050000000000067500500000023380725005000000000007750050000001149 
291200610K46060 06100104500450   50825005000000424908750050000010205092500500000321181000010000006457911000100000053106 
291200610K46060 06100104500450   51200010000003014213000100000021929140001000000062811500010000000445216000100000001183 
291200610K46060 06100104500450   51700010000000182618000100000000551190001000000002872000010000000036121000100000000231 
291200610K46060 06100104500450   52200010000000028523000100000000192240001000000001622500010000000010326000100000000169 
291200610K46060 06100104500450   52700010000000010528000100000000260290001000000003893000010000000054431000100000001059 
291200610K46060 06100104500450   53200010000000093333000100000001274340001000000020203500010000000139536500200000001725 
291200610K46060 06100104500450   53850020000000087040500200000000932425002000000004434450020000000035146500200000000222 
291200610K46060 06100104500450   148500200000000154                                                                     
291200610A46060 0610010550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010550050+096    1010701602090              007072         1100          100      022005            
291200610J46060 06100105502003    028210130550208016213016211019206020215017212015                                      
291200610K46060 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100105500550   50825005000000860008750050000015736092500500000366321000010000008649411000100000079487 
291200610K46060 06100105500550   51200010000002593213000100000022731140001000000196341500010000000411016000100000001905 
291200610K46060 06100105500550   51700010000000176118000100000001321190001000000007412000010000000032621000100000001143 
291200610K46060 06100105500550   52200010000000175823000100000000321240001000000003242500010000000019226000100000000110 
291200610K46060 06100105500550   52700010000000019528000100000000146290001000000002033000010000000027431000100000000554 
291200610K46060 06100105500550   53200010000000116533000100000000924340001000000011793500010000000125836500200000001555 
291200610K46060 06100105500550   53850020000000121240500200000000871425002000000004464450020000000018446500200000000173 
291200610K46060 06100105500550   148500200000000139                                                                     
291200610A46060 0610010650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010650050+095    1011101201590              006078         1080          091      018005            
291200610J46060 06100106502003    025202120650158013159014177015200018203018212018                                      
291200610K46060 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100106500650   50575005000000000006250050000008887067500500000113750725005000000544707750050000006615 
291200610K46060 06100106500650   50825005000001168808750050000026246092500500000421841000010000004136811000100000048791 
291200610K46060 06100106500650   51200010000001997413000100000007264140001000000031281500010000000110316000100000000955 
291200610K46060 06100106500650   51700010000000062718000100000000501190001000000002812000010000000018421000100000000349 
291200610K46060 06100106500650   52200010000000023323000100000000483240001000000001712500010000000019426000100000000100 
291200610K46060 06100106500650   52700010000000007728000100000000064290001000000002653000010000000024831000100000000804 
291200610K46060 06100106500650   53200010000000057033000100000000452340001000000003733500010000000044436500200000000280 
291200610K46060 06100106500650   53850020000000059240500200000000501425002000000002614450020000000016046500200000000157 
291200610K46060 06100106500650   148500200000000117                                                                     
291200610A46060 0610010750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010750050+096    1011402001590              005080         1070          100      026005            
291200610J46060 06100107502003    026149440750157020153019153020157017149016161014                                      
291200610K46060 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100107500750   50575005000000000006250050000000000067500500000009340725005000000053507750050000000851 
291200610K46060 06100107500750   50825005000000251408750050000025652092500500000364971000010000005632211000100000041486 
291200610K46060 06100107500750   51200010000002829013000100000006081140001000000070951500010000000177716000100000002088 
291200610K46060 06100107500750   51700010000000132718000100000000597190001000000006432000010000000030421000100000000300 
291200610K46060 06100107500750   52200010000000025823000100000000094240001000000001412500010000000010426000100000000057 
291200610K46060 06100107500750   52700010000000011028000100000000114290001000000001473000010000000027531000100000000151 
291200610K46060 06100107500750   53200010000000022033000100000000361340001000000002773500010000000029636500200000000224 
291200610K46060 06100107500750   53850020000000020640500200000000359425002000000002094450020000000014846500200000000081 
291200610K46060 06100107500750   148500200000000065                                                                     
291200610A46060 0610010850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010850050+095    1011503501110              005073         1080          100      051005            
291200610J46060 06100108502008    052113500850113034137023137019142018145019156018                                      
291200610K46060 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100108500850   50575005000000000006250050000003005067500500000055870725005000000405407750050000002757 
291200610K46060 06100108500850   50825005000000245308750050000002806092500500000076331000010000004855111000100000038362 
291200610K46060 06100108500850   51200010000001883913000100000013195140001000000056901500010000000289616000100000002995 
291200610K46060 06100108500850   51700010000000136518000100000001806190001000000006552000010000000049621000100000000213 
291200610K46060 06100108500850   52200010000000021223000100000000197240001000000001042500010000000021926000100000000168 
291200610K46060 06100108500850   52700010000000013428000100000000084290001000000001013000010000000016331000100000000133 
291200610K46060 06100108500850   53200010000000026033000100000000275340001000000001373500010000000021036500200000000284 
291200610K46060 06100108500850   53850020000000020240500200000000233425002000000002954450020000000030146500200000000379 
291200610K46060 06100108500850   148500200000000298                                                                     
291200610A46060 0610010950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610010950050+087    1011804500970              004051         1090          091      054005            
291200610J46060 06100109502005    064087030950097046093046093050088053088054094049                                      
291200610K46060 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100109500950   50575005000000000006250050000000000067500500000105270725005000000896207750050000000000 
291200610K46060 06100109500950   50825005000000114308750050000000931092500500000088901000010000001575311000100000017466 
291200610K46060 06100109500950   51200010000000950513000100000011006140001000000070971500010000000402916000100000002518 
291200610K46060 06100109500950   51700010000000172918000100000000728190001000000002122000010000000038421000100000000438 
291200610K46060 06100109500950   52200010000000021123000100000000212240001000000001852500010000000021026000100000000155 
291200610K46060 06100109500950   52700010000000006528000100000000062290001000000001043000010000000009131000100000000111 
291200610K46060 06100109500950   53200010000000020133000100000000148340001000000001763500010000000022536500200000000454 
291200610K46060 06100109500950   53850020000000064440500200000001373425002000000019754450020000000123546500200000000780 
291200610K46060 06100109500950   148500200000000522                                                                     
291200610A46060 0610011050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011050050+085    1011905601020              003030         1090          083      064005            
291200610J46060 06100110502006    065101481050102056098054099048102046095044097042                                      
291200610K46060 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003472 
291200610K46060 06100110501050   51200010000000522913000100000004946140001000000012851500010000000159616000100000002018 
291200610K46060 06100110501050   51700010000000179718000100000001852190001000000004192000010000000040921000100000000375 
291200610K46060 06100110501050   52200010000000026023000100000000271240001000000002052500010000000009726000100000000133 
291200610K46060 06100110501050   52700010000000008328000100000000089290001000000000863000010000000006531000100000000114 
291200610K46060 06100110501050   53200010000000013433000100000000211340001000000002693500010000000057336500200000000671 
291200610K46060 06100110501050   53850020000000196340500200000003134425002000000030814450020000000257446500200000001540 
291200610K46060 06100110501050   148500200000001149                                                                     
291200610A46060 0610011150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011150050+085    1012106001050              003028         1090          024      077005            
291200610J46060 06100111502006    081102341150105060105062103062103060101057102054                                      
291200610K46060 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000735 
291200610K46060 06100111501150   51200010000000210013000100000001003140001000000025611500010000000119516000100000001351 
291200610K46060 06100111501150   51700010000000119918000100000000991190001000000006662000010000000030421000100000000690 
291200610K46060 06100111501150   52200010000000044423000100000000259240001000000001892500010000000023026000100000000132 
291200610K46060 06100111501150   52700010000000010628000100000000146290001000000001583000010000000014831000100000000180 
291200610K46060 06100111501150   53200010000000015933000100000000280340001000000005723500010000000081636500200000001531 
291200610K46060 06100111501150   53850020000000260140500200000002324425002000000033444450020000000224746500200000001321 
291200610K46060 06100111501150   148500200000001022                                                                     
291200610A46060 0610011250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011250050+082    1012106600990              003028         1080          025      078005            
291200610J46060 06100112502006    079098451250099066101066104063104057096058096056                                      
291200610K46060 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100112501250   51200010000000000013000100000000000140001000000005811500010000000354816000100000001609 
291200610K46060 06100112501250   51700010000000257618000100000001955190001000000015752000010000000115121000100000000947 
291200610K46060 06100112501250   52200010000000125923000100000000912240001000000004802500010000000058626000100000000403 
291200610K46060 06100112501250   52700010000000025028000100000000250290001000000002023000010000000012731000100000000239 
291200610K46060 06100112501250   53200010000000019633000100000000150340001000000004093500010000000086936500200000001135 
291200610K46060 06100112501250   53850020000000267240500200000003966425002000000021834450020000000214746500200000001914 
291200610K46060 06100112501250   148500200000001258                                                                     
291200610A46060 0610011350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011350050+079    1012107701050              004028         1090          025      089005            
291200610J46060 06100113502008    094105321350106077107079106078103068102070100064                                      
291200610K46060 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002879 
291200610K46060 06100113501350   51200010000000359013000100000001087140001000000007291500010000000171316000100000002435 
291200610K46060 06100113501350   51700010000000213918000100000002261190001000000026182000010000000128321000100000001411 
291200610K46060 06100113501350   52200010000000087723000100000000912240001000000009222500010000000067826000100000000720 
291200610K46060 06100113501350   52700010000000033428000100000000289290001000000002513000010000000032731000100000000614 
291200610K46060 06100113501350   53200010000000093133000100000001525340001000000016823500010000000207636500200000006710 
291200610K46060 06100113501350   53850020000000711540500200000007350425002000000061384450020000000230946500200000002514 
291200610K46060 06100113501350   148500200000002169                                                                     
291200610A46060 0610011450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011450050+081    1012307601060              005028         1080          027      087005            
291200610J46060 06100114502007    092108351450106076109079108076100075102071098072                                      
291200610K46060 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100114501450   51200010000000278713000100000001691140001000000023171500010000000157116000100000001452 
291200610K46060 06100114501450   51700010000000223718000100000001552190001000000014452000010000000044221000100000001496 
291200610K46060 06100114501450   52200010000000060123000100000000604240001000000009092500010000000057826000100000000344 
291200610K46060 06100114501450   52700010000000063328000100000000509290001000000006593000010000000092231000100000003846 
291200610K46060 06100114501450   53200010000000583633000100000011881340001000000087963500010000000873336500200000012708 
291200610K46060 06100114501450   53850020000001103940500200000007515425002000000028784450020000000283146500200000002391 
291200610K46060 06100114501450   148500200000001197                                                                     
291200610A46060 0610011550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011550050+082    1012408301080              006029         1070          029      099005            
291200610J46060 06100115502008    102109361550109083110086108082105078102079104080                                      
291200610K46060 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100115501550   51200010000000196213000100000005235140001000000067771500010000000240216000100000001635 
291200610K46060 06100115501550   51700010000000109418000100000001504190001000000016792000010000000110021000100000001738 
291200610K46060 06100115501550   52200010000000093423000100000000754240001000000009142500010000000072226000100000000989 
291200610K46060 06100115501550   52700010000000141328000100000002346290001000000075223000010000001052331000100000011896 
291200610K46060 06100115501550   53200010000002012533000100000025571340001000000176063500010000002851936500200000014240 
291200610K46060 06100115501550   53850020000000977340500200000006533425002000000044694450020000000394346500200000002679 
291200610K46060 06100115501550   148500200000001667                                                                     
291200610A46060 0610011650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011650050+082    1012308401000              006030         1080          031      099005            
291200610J46060 06100116502009    109103091650101085102084101082105089103082101080                                      
291200610K46060 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000708 
291200610K46060 06100116501650   51200010000000319013000100000003492140001000000014121500010000000426116000100000001504 
291200610K46060 06100116501650   51700010000000130118000100000002032190001000000022682000010000000159821000100000001020 
291200610K46060 06100116501650   52200010000000105223000100000000591240001000000006202500010000000084426000100000001660 
291200610K46060 06100116501650   52700010000000159228000100000002947290001000000076023000010000000919931000100000024830 
291200610K46060 06100116501650   53200010000003142733000100000024923340001000000260383500010000001643036500200000008982 
291200610K46060 06100116501650   53850020000000823940500200000006847425002000000045174450020000000444246500200000001572 
291200610K46060 06100116501650   148500200000001948                                                                     
291200610A46060 0610011750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011750050+085    1012509201140              006030         1080          031      113005            
291200610J46060 06100117502009    115115421750114092113092104090103090102090106086                                      
291200610K46060 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100117501750   51200010000000000013000100000006406140001000000000001500010000000359416000100000002814 
291200610K46060 06100117501750   51700010000000263518000100000001893190001000000017002000010000000214021000100000001825 
291200610K46060 06100117501750   52200010000000105423000100000001315240001000000007182500010000000117126000100000002305 
291200610K46060 06100117501750   52700010000000317628000100000004906290001000000063533000010000000955731000100000017950 
291200610K46060 06100117501750   53200010000002442733000100000013480340001000000159893500010000001802336500200000007784 
291200610K46060 06100117501750   53850020000001186240500200000007648425002000000042094450020000000321146500200000001362 
291200610K46060 06100117501750   148500200000001358                                                                     
291200610A46060 0610011850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011850050+085    1012609301110              007032         1080          034      109005            
291200610J46060 06100118502010    117109241850111093108093107095105098104097107090                                      
291200610K46060 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000008506 
291200610K46060 06100118501850   51200010000000481913000100000003467140001000000038831500010000000247616000100000004679 
291200610K46060 06100118501850   51700010000000192418000100000002933190001000000009892000010000000172621000100000001527 
291200610K46060 06100118501850   52200010000000136323000100000002724240001000000035502500010000000500926000100000011398 
291200610K46060 06100118501850   52700010000001688428000100000027040290001000000404833000010000003665531000100000013465 
291200610K46060 06100118501850   53200010000002539633000100000017421340001000000261563500010000001148536500200000012504 
291200610K46060 06100118501850   53850020000000742340500200000006396425002000000045374450020000000240946500200000001962 
291200610K46060 06100118501850   148500200000001887                                                                     
291200610A46060 0610011950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610011950050+088    1012809701110              008033         1070          034      114005            
291200610J46060 06100119502010    124109401950111098109097110097116095115092106091                                      
291200610K46060 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003715 
291200610K46060 06100119501950   51200010000000000013000100000000000140001000000065461500010000000235916000100000002553 
291200610K46060 06100119501950   51700010000000258018000100000002175190001000000022582000010000000064321000100000002175 
291200610K46060 06100119501950   52200010000000279023000100000003880240001000000075352500010000001421226000100000031187 
291200610K46060 06100119501950   52700010000004455328000100000044534290001000000472443000010000002621831000100000017840 
291200610K46060 06100119501950   53200010000000788933000100000021467340001000000102853500010000000984836500200000007461 
291200610K46060 06100119501950   53850020000000791240500200000006341425002000000052004450020000000382646500200000002249 
291200610K46060 06100119501950   148500200000001302                                                                     
291200610A46060 0610012050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610012050050+087    1013010301120              009033         1060          036      124005            
291200610J46060 06100120502010    130111402050113103111096112100110098108102108099                                      
291200610K46060 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100120502050   51200010000000148913000100000005060140001000000089171500010000000506016000100000004170 
291200610K46060 06100120502050   51700010000000437218000100000001966190001000000026312000010000000178821000100000002114 
291200610K46060 06100120502050   52200010000000362423000100000008682240001000000075932500010000002852326000100000036332 
291200610K46060 06100120502050   52700010000004827328000100000065672290001000000376113000010000003405431000100000027779 
291200610K46060 06100120502050   53200010000002727733000100000021632340001000000148943500010000001279136500200000007518 
291200610K46060 06100120502050   53850020000000857340500200000009521425002000000043714450020000000310246500200000002717 
291200610K46060 06100120502050   148500200000001573                                                                     
291200610A46060 0610012150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610012150050+086    1013110101140              009033         1050          037      119005            
291200610J46060 06100121502012    134117582150113101111102110103113101114108116111                                      
291200610K46060 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100121502150   51200010000000000013000100000000000140001000000019591500010000000000016000100000002273 
291200610K46060 06100121502150   51700010000000269118000100000001028190001000000019782000010000000461121000100000003934 
291200610K46060 06100121502150   52200010000000391523000100000011244240001000000218372500010000004270626000100000056407 
291200610K46060 06100121502150   52700010000007360028000100000060267290001000000253613000010000001986231000100000020883 
291200610K46060 06100121502150   53200010000001710633000100000019495340001000000080793500010000001033936500200000010097 
291200610K46060 06100121502150   53850020000000995840500200000005758425002000000048974450020000000335146500200000001643 
291200610K46060 06100121502150   148500200000001524                                                                     
291200610A46060 0610012250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610012250050+088    1012910701040              009034         1050          040      129005            
291200610J46060 06100122502011    134099392250104107099110104102103105106102108104                                      
291200610K46060 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100122502250   51200010000000000013000100000000000140001000000025311500010000000000016000100000003094 
291200610K46060 06100122502250   51700010000000543218000100000004729190001000000040962000010000000445921000100000010887 
291200610K46060 06100122502250   52200010000000810623000100000020884240001000000522772500010000006153626000100000056558 
291200610K46060 06100122502250   52700010000003773128000100000044399290001000000339863000010000001288831000100000026028 
291200610K46060 06100122502250   53200010000002132033000100000019547340001000000179883500010000000864836500200000009080 
291200610K46060 06100122502250   53850020000000774640500200000006437425002000000047354450020000000312546500200000002737 
291200610K46060 06100122502250   148500200000001832                                                                     
291200610A46060 0610012350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610012350050+086    1012810901030              010034         1060          038      139005            
291200610J46060 06100123502013    144112322350104109109116109112110115110109105107                                      
291200610K46060 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100123502350   51200010000000000013000100000000000140001000000000001500010000000156116000100000002211 
291200610K46060 06100123502350   51700010000000516718000100000007232190001000000045192000010000000611621000100000009320 
291200610K46060 06100123502350   52200010000002381223000100000047591240001000000300332500010000006090426000100000070854 
291200610K46060 06100123502350   52700010000005366428000100000034716290001000000225733000010000002634431000100000030881 
291200610K46060 06100123502350   53200010000001365633000100000016138340001000000159683500010000001900536500200000014399 
291200610K46060 06100123502350   53850020000000854840500200000005315425002000000052254450020000000398746500200000003367 
291200610K46060 06100123502350   148500200000001748                                                                     
291200610A46060 0610020050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020050050+086    1012512101000              010035         1070          042      141005            
291200610J46060 06100200502013    150102190050101121102122103116102118105122102115                                      
291200610K46060 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100200500050   51200010000000000013000100000000000140001000000021471500010000000177416000100000004507 
291200610K46060 06100200500050   51700010000000471918000100000008860190001000000147382000010000001439121000100000009876 
291200610K46060 06100200500050   52200010000004346923000100000033843240001000000681532500010000006692126000100000053203 
291200610K46060 06100200500050   52700010000004574828000100000023808290001000000521603000010000003227331000100000020424 
291200610K46060 06100200500050   53200010000001297933000100000023701340001000000175453500010000000975236500200000011416 
291200610K46060 06100200500050   53850020000000728740500200000008392425002000000044544450020000000236546500200000002976 
291200610K46060 06100200500050   148500200000001662                                                                     
291200610A46060 0610020150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020150050+086    1012411201050              011036         1070          042      133005            
291200610J46060 06100201502013    146102200150105112102116100108102117098114100119                                      
291200610K46060 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100201500150   51200010000000000013000100000000000140001000000000001500010000000303216000100000012647 
291200610K46060 06100201500150   51700010000001668718000100000023759190001000000153962000010000001616421000100000019816 
291200610K46060 06100201500150   52200010000002834123000100000054627240001000001392482500010000006741826000100000059758 
291200610K46060 06100201500150   52700010000004955428000100000029814290001000000240973000010000003371331000100000028516 
291200610K46060 06100201500150   53200010000002511533000100000010753340001000000098953500010000001361536500200000012823 
291200610K46060 06100201500150   53850020000000981140500200000006559425002000000066864450020000000318446500200000003595 
291200610K46060 06100201500150   148500200000001614                                                                     
291200610A46060 0610020250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020250050+084    1012312201020              012037         1060          043      144005            
291200610J46060 06100202502014    155102230250102121102117102122102121104119106112                                      
291200610K46060 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100202500250   51200010000000000013000100000000498140001000000032131500010000000537116000100000016531 
291200610K46060 06100202500250   51700010000001785518000100000020481190001000000137622000010000002400421000100000022017 
291200610K46060 06100202500250   52200010000003914423000100000112428240001000001057272500010000010195026000100000053414 
291200610K46060 06100202500250   52700010000005920128000100000034350290001000000287883000010000001950231000100000023706 
291200610K46060 06100202500250   53200010000002595333000100000016558340001000000131803500010000001052736500200000013251 
291200610K46060 06100202500250   53850020000001013940500200000007288425002000000046374450020000000490346500200000002404 
291200610K46060 06100202500250   148500200000002486                                                                     
291200610A46060 0610020350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020350050+086    1012311601000              012037         1070          042      147005            
291200610J46060 06100203502015    170101090350100116099116101113103118101126102123                                      
291200610K46060 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100203500350   51200010000000000013000100000003009140001000000087691500010000000497416000100000008435 
291200610K46060 06100203500350   51700010000000813418000100000015573190001000000139862000010000003505621000100000047916 
291200610K46060 06100203500350   52200010000006373723000100000132092240001000001572352500010000007341626000100000032673 
291200610K46060 06100203500350   52700010000003132428000100000038921290001000000405473000010000002131031000100000024092 
291200610K46060 06100203500350   53200010000001973433000100000017449340001000000129173500010000001843036500200000012078 
291200610K46060 06100203500350   53850020000000958340500200000006406425002000000054484450020000000359646500200000002627 
291200610K46060 06100203500350   148500200000002032                                                                     
291200610A46060 0610020450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020450050+086    1012312301020              012037         1070          043      145005            
291200610J46060 06100204502013    152102500450101123100117098121100114097118100119                                      
291200610K46060 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100204500450   51200010000000000013000100000000000140001000000036831500010000000340116000100000009433 
291200610K46060 06100204500450   51700010000000981718000100000007763190001000000096632000010000004024021000100000036910 
291200610K46060 06100204500450   52200010000007866523000100000143597240001000000889922500010000007289426000100000074696 
291200610K46060 06100204500450   52700010000004008828000100000033426290001000000335833000010000004369731000100000025719 
291200610K46060 06100204500450   53200010000001959433000100000020768340001000000128253500010000001273336500200000009304 
291200610K46060 06100204500450   53850020000001023140500200000007092425002000000054094450020000000320246500200000003127 
291200610K46060 06100204500450   148500200000001566                                                                     
291200610A46060 0610020550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020550050+087    1012512401010              013038         1080          048      152005            
291200610J46060 06100205502014    158102310550101125099131099124101125101120099124                                      
291200610K46060 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100205500550   51200010000000000013000100000004722140001000000141091500010000000403016000100000009029 
291200610K46060 06100205500550   51700010000001675518000100000009789190001000000270562000010000003936621000100000138129 
291200610K46060 06100205500550   52200010000013747123000100000128303240001000000726232500010000009359726000100000045607 
291200610K46060 06100205500550   52700010000004372328000100000040648290001000000237053000010000003697631000100000024265 
291200610K46060 06100205500550   53200010000002754633000100000020317340001000000173883500010000001201336500200000016859 
291200610K46060 06100205500550   53850020000001290040500200000007194425002000000059004450020000000336846500200000003289 
291200610K46060 06100205500550   148500200000002454                                                                     
291200610A46060 0610020650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020650050+089    1012513100990              013037         1080          043      157005            
291200610J46060 06100206502015    161099490650100132101129100124100128098129099122                                      
291200610K46060 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100206500650   51200010000000263113000100000006054140001000000064121500010000000675816000100000010663 
291200610K46060 06100206500650   51700010000000867918000100000014774190001000000190682000010000005729521000100000084203 
291200610K46060 06100206500650   52200010000010046123000100000144876240001000001019352500010000007488826000100000071372 
291200610K46060 06100206500650   52700010000004937128000100000029704290001000000583703000010000004026631000100000032846 
291200610K46060 06100206500650   53200010000003344433000100000027502340001000000106003500010000002253736500200000015880 
291200610K46060 06100206500650   53850020000000786440500200000007834425002000000069084450020000000472846500200000002778 
291200610K46060 06100206500650   148500200000002150                                                                     
291200610A46060 0610020750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020750050+089    1012712301060              013038         1080          043      150005            
291200610J46060 06100207502014    167100320750105125103130099128099128100127102123                                      
291200610K46060 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100207500750   51200010000000000013000100000000662140001000000018661500010000000442216000100000006747 
291200610K46060 06100207500750   51700010000000928018000100000015540190001000000258522000010000006249221000100000122749 
291200610K46060 06100207500750   52200010000009477823000100000131813240001000000862562500010000009615826000100000060394 
291200610K46060 06100207500750   52700010000006003828000100000037455290001000000390213000010000001327331000100000015005 
291200610K46060 06100207500750   53200010000002934533000100000026904340001000000143713500010000001376036500200000010054 
291200610K46060 06100207500750   53850020000000769340500200000007128425002000000033934450020000000596146500200000002621 
291200610K46060 06100207500750   148500200000001135                                                                     
291200610A46060 0610020850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020850050+091    1012912501070              012037         1080          045      149005            
291200610J46060 06100208502015    163102400850106126102131102124102124103123101128                                      
291200610K46060 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100208500850   51200010000000000013000100000000822140001000000014921500010000000800716000100000005846 
291200610K46060 06100208500850   51700010000001026318000100000013916190001000000207642000010000006017021000100000106007 
291200610K46060 06100208500850   52200010000011762623000100000082138240001000000644342500010000004908626000100000037634 
291200610K46060 06100208500850   52700010000003879328000100000066802290001000000559863000010000003163831000100000009350 
291200610K46060 06100208500850   53200010000002627833000100000024093340001000000206193500010000003106536500200000010409 
291200610K46060 06100208500850   53850020000001026640500200000003842425002000000054284450020000000429446500200000003026 
291200610K46060 06100208500850   148500200000002025                                                                     
291200610A46060 0610020950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610020950050+093    1012912701050              013038         1080          045      155005            
291200610J46060 06100209502015    176105000950105129105125106125105126107132104129                                      
291200610K46060 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100209500950   51200010000000000013000100000002559140001000000000001500010000000783916000100000010175 
291200610K46060 06100209500950   51700010000000988718000100000014236190001000000316532000010000005724921000100000058547 
291200610K46060 06100209500950   52200010000014425523000100000081037240001000000849642500010000011150626000100000061686 
291200610K46060 06100209500950   52700010000002142528000100000047555290001000000332473000010000002421731000100000028388 
291200610K46060 06100209500950   53200010000004386133000100000024647340001000000131663500010000001878536500200000011449 
291200610K46060 06100209500950   53850020000000785840500200000008117425002000000066564450020000000284346500200000002401 
291200610K46060 06100209500950   148500200000001666                                                                     
291200610A46060 0610021050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021050050+092    1012812701050              012038         1070          043      151005            
291200610J46060 06100210502015    163102411050104127103125105127104124106131108132                                      
291200610K46060 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100210501050   51200010000000000013000100000000000140001000000052401500010000000654016000100000012560 
291200610K46060 06100210501050   51700010000001237118000100000020980190001000000291142000010000003056521000100000069410 
291200610K46060 06100210501050   52200010000010673923000100000107113240001000000989182500010000007673526000100000052768 
291200610K46060 06100210501050   52700010000005848528000100000047030290001000000264513000010000002394931000100000026111 
291200610K46060 06100210501050   53200010000001600233000100000015213340001000000090603500010000001292736500200000010920 
291200610K46060 06100210501050   53850020000000835540500200000004179425002000000035544450020000000337146500200000001911 
291200610K46060 06100210501050   148500200000002124                                                                     
291200610A46060 0610021150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021150050+095    1012413100980              013039         1060          048      152005            
291200610J46060 06100211502014    161103051150099130100130100129101129103127107128                                      
291200610K46060 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001323 
291200610K46060 06100211501150   51200010000000536813000100000003616140001000000017631500010000001660616000100000018991 
291200610K46060 06100211501150   51700010000001272518000100000024120190001000000447362000010000005429821000100000137472 
291200610K46060 06100211501150   52200010000007659023000100000079697240001000001137252500010000008204926000100000045390 
291200610K46060 06100211501150   52700010000003903028000100000052144290001000000293273000010000002560831000100000018736 
291200610K46060 06100211501150   53200010000001839833000100000010528340001000000215123500010000001657036500200000010099 
291200610K46060 06100211501150   53850020000000960640500200000008900425002000000060884450020000000387546500200000001704 
291200610K46060 06100211501150   148500200000002037                                                                     
291200610A46060 0610021250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021250050+094    1012312901020              013039         1060          048      154005            
291200610J46060 06100212502015    166103171250103128102126103127104128102126101132                                      
291200610K46060 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100212501250   51200010000000000013000100000000000140001000000054201500010000000356316000100000014389 
291200610K46060 06100212501250   51700010000001068818000100000031106190001000000279362000010000009025821000100000132647 
291200610K46060 06100212501250   52200010000011419123000100000095590240001000000898922500010000008988226000100000056452 
291200610K46060 06100212501250   52700010000004353928000100000032562290001000000304263000010000002962131000100000030035 
291200610K46060 06100212501250   53200010000000771033000100000025148340001000000124943500010000001719136500200000011682 
291200610K46060 06100212501250   53850020000000862040500200000007702425002000000040884450020000000499846500200000002198 
291200610K46060 06100212501250   148500200000001471                                                                     
291200610A46060 0610021350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021350050+092    1012114001060              013038         1070          043      165005            
291200610J46060 06100213502016    173106321350106140104138103133105129104128103124                                      
291200610K46060 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100213501350   51200010000000784913000100000000993140001000000106611500010000001043716000100000010914 
291200610K46060 06100213501350   51700010000002117718000100000013813190001000000307132000010000003224421000100000117317 
291200610K46060 06100213501350   52200010000009739823000100000133023240001000000886402500010000007260526000100000077147 
291200610K46060 06100213501350   52700010000004786628000100000037120290001000000334503000010000003028631000100000038174 
291200610K46060 06100213501350   53200010000001750433000100000017256340001000000190363500010000001363736500200000011109 
291200610K46060 06100213501350   53850020000001574540500200000005285425002000000077424450020000000286146500200000002598 
291200610K46060 06100213501350   148500200000001869                                                                     
291200610A46060 0610021450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021450050+090    1012312901070              015040         1080          048      164005            
291200610J46060 06100214502016    176117201450106129106135108139107140109133110133                                      
291200610K46060 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100214501450   51200010000000000013000100000008034140001000000015721500010000000580716000100000015148 
291200610K46060 06100214501450   51700010000001295318000100000033146190001000000308672000010000008944821000100000331404 
291200610K46060 06100214501450   52200010000019495623000100000091358240001000001534712500010000012123226000100000067067 
291200610K46060 06100214501450   52700010000004988328000100000040113290001000000290793000010000002277431000100000012023 
291200610K46060 06100214501450   53200010000001180633000100000017983340001000000165483500010000001643036500200000012005 
291200610K46060 06100214501450   53850020000001141840500200000006603425002000000056154450020000000398446500200000003365 
291200610K46060 06100214501450   148500200000001812                                                                     
291200610A46060 0610021550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021550050+088    1011914001080              016040         1080          050      178005            
291200610J46060 06100215502019    188106391550107142106145109151108130106130106131                                      
291200610K46060 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100215501550   51200010000000000013000100000002889140001000000057701500010000000692116000100000023393 
291200610K46060 06100215501550   51700010000003552818000100000035696190001000000951432000010000019893921000100000157839 
291200610K46060 06100215501550   52200010000017514023000100000185578240001000000717812500010000011293126000100000067174 
291200610K46060 06100215501550   52700010000005989428000100000032321290001000000336723000010000002452631000100000032055 
291200610K46060 06100215501550   53200010000002190333000100000033364340001000000198693500010000001834836500200000012468 
291200610K46060 06100215501550   53850020000000989240500200000007645425002000000056244450020000000332946500200000002812 
291200610K46060 06100215501550   148500200000001408                                                                     
291200610A46060 0610021650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021650050+092    1012113801090              014041         1070          050      168005            
291200610J46060 06100216502017    192107111650108137104132107137108144109147108140                                      
291200610K46060 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100216501650   51200010000000057813000100000004789140001000000054891500010000001782816000100000017082 
291200610K46060 06100216501650   51700010000002962818000100000039536190001000001309902000010000016485821000100000135629 
291200610K46060 06100216501650   52200010000011260023000100000105090240001000000663202500010000006752626000100000038735 
291200610K46060 06100216501650   52700010000005950028000100000053344290001000000300023000010000002436531000100000015989 
291200610K46060 06100216501650   53200010000002515533000100000031389340001000000127743500010000001097136500200000010713 
291200610K46060 06100216501650   53850020000000914040500200000004740425002000000048324450020000000342946500200000002505 
291200610K46060 06100216501650   148500200000001210                                                                     
291200610A46060 0610021750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021750050+093    1012213701080              016041         1070          050      167005            
291200610J46060 06100217502016    168107461750107136107127105134105126107137106130                                      
291200610K46060 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100217501750   51200010000000000013000100000003329140001000000129151500010000003502816000100000050073 
291200610K46060 06100217501750   51700010000003689118000100000061284190001000000659792000010000027979121000100000163106 
291200610K46060 06100217501750   52200010000014559723000100000101670240001000000715352500010000009734826000100000066943 
291200610K46060 06100217501750   52700010000005551328000100000049770290001000000279923000010000002930131000100000021438 
291200610K46060 06100217501750   53200010000001756033000100000013926340001000000212913500010000001368036500200000011983 
291200610K46060 06100217501750   53850020000001181840500200000006590425002000000054054450020000000459846500200000002337 
291200610K46060 06100217501750   148500200000001808                                                                     
291200610A46060 0610021850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021850050+093    1012411801050              015041         1070          048      147005            
291200610J46060 06100218502016    173108121850105120104125105127108137104131102128                                      
291200610K46060 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100218501850   51200010000000000013000100000003022140001000000064461500010000002615616000100000023539 
291200610K46060 06100218501850   51700010000003089518000100000038707190001000000892402000010000014476621000100000289558 
291200610K46060 06100218501850   52200010000017033923000100000164849240001000000723922500010000004600326000100000067745 
291200610K46060 06100218501850   52700010000004358428000100000039075290001000000407083000010000001989831000100000019458 
291200610K46060 06100218501850   53200010000002290533000100000024278340001000000139443500010000001600536500200000016806 
291200610K46060 06100218501850   53850020000000774040500200000007436425002000000045624450020000000217346500200000002046 
291200610K46060 06100218501850   148500200000001369                                                                     
291200610A46060 0610021950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610021950050+095    1012513401110              014040         1070          043      167005            
291200610J46060 06100219502016    172103041950110135105128105133104134105141105131                                      
291200610K46060 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100219501950   51200010000000000013000100000000424140001000000125671500010000002938216000100000017173 
291200610K46060 06100219501950   51700010000002293918000100000031130190001000000517872000010000007007921000100000099324 
291200610K46060 06100219501950   52200010000018986523000100000208609240001000000603722500010000010212526000100000075510 
291200610K46060 06100219501950   52700010000004858028000100000033790290001000000378503000010000003073831000100000025074 
291200610K46060 06100219501950   53200010000001536733000100000016890340001000000149893500010000001384136500200000012571 
291200610K46060 06100219501950   53850020000000719740500200000007708425002000000056704450020000000301146500200000001973 
291200610K46060 06100219501950   148500200000001897                                                                     
291200610A46060 0610022050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610022050050+096    1012513701100              013038         1070          043      159005            
291200610J46060 06100220502016    178109112050110137112130111129110136109133108128                                      
291200610K46060 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100220502050   51200010000000000013000100000011256140001000000111431500010000001297116000100000008971 
291200610K46060 06100220502050   51700010000001287718000100000018287190001000000505422000010000007353921000100000096935 
291200610K46060 06100220502050   52200010000011153223000100000141672240001000000732402500010000005380826000100000053174 
291200610K46060 06100220502050   52700010000003678328000100000061086290001000000343563000010000002164631000100000026312 
291200610K46060 06100220502050   53200010000001797933000100000025470340001000000141073500010000001741136500200000018282 
291200610K46060 06100220502050   53850020000000873140500200000008089425002000000066334450020000000283346500200000003085 
291200610K46060 06100220502050   148500200000001920                                                                     
291200610A46060 0610022150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610022150050+096    1012713401120              015040         1080          048      167005            
291200610J46060 06100221502016    181112392150112133112137112138111138110139107132                                      
291200610K46060 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100221502150   51200010000000000013000100000018467140001000000271411500010000002474216000100000006520 
291200610K46060 06100221502150   51700010000001352718000100000018340190001000000630092000010000009506321000100000254136 
291200610K46060 06100221502150   52200010000020719523000100000108252240001000000981742500010000005802326000100000046129 
291200610K46060 06100221502150   52700010000006833328000100000036875290001000000572453000010000003119831000100000024542 
291200610K46060 06100221502150   53200010000002889033000100000011928340001000000122383500010000001684036500200000017682 
291200610K46060 06100221502150   53850020000001170340500200000008112425002000000068984450020000000455346500200000002400 
291200610K46060 06100221502150   148500200000002574                                                                     
291200610A46060 0610022250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610022250050+096    1012412801090              013039         1080          043      155005            
291200610J46060 06100222502016    171110152250109128111127111133111131112133113131                                      
291200610K46060 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100222502250   51200010000000010613000100000017546140001000000162101500010000002962816000100000013125 
291200610K46060 06100222502250   51700010000001757318000100000017225190001000000214402000010000004169321000100000084919 
291200610K46060 06100222502250   52200010000015654923000100000159972240001000000991412500010000007831426000100000060043 
291200610K46060 06100222502250   52700010000004630828000100000029957290001000000201983000010000003642231000100000017246 
291200610K46060 06100222502250   53200010000002713333000100000011203340001000000212913500010000001368036500200000009296 
291200610K46060 06100222502250   53850020000000737640500200000008192425002000000046754450020000000356746500200000002606 
291200610K46060 06100222502250   148500200000002506                                                                     
291200610A46060 0610022350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610022350050+099    1012112301040              014040         1090          043      149005            
291200610J46060 06100223502017    182107122350104122107122108132109138106139110134                                      
291200610K46060 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100223502350   51200010000000000013000100000006883140001000000385021500010000004669516000100000045489 
291200610K46060 06100223502350   51700010000002076718000100000012538190001000000372592000010000004689221000100000158678 
291200610K46060 06100223502350   52200010000008222023000100000167334240001000001075322500010000007900126000100000039199 
291200610K46060 06100223502350   52700010000005208328000100000033692290001000000292803000010000003295531000100000012106 
291200610K46060 06100223502350   53200010000002455033000100000018107340001000000139003500010000001483836500200000014491 
291200610K46060 06100223502350   53850020000000829640500200000007412425002000000050714450020000000359846500200000002358 
291200610K46060 06100223502350   148500200000001578                                                                     
291200610A46060 0610030050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030050050+097    1012411501140              013038         1100          045      141005            
291200610J46060 06100300502014    162107040050114116109126107120108124106121105121                                      
291200610K46060 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100300500050   51200010000000000013000100000009297140001000000152221500010000003314316000100000023314 
291200610K46060 06100300500050   51700010000001672518000100000011785190001000000271702000010000005283821000100000069648 
291200610K46060 06100300500050   52200010000016252423000100000119833240001000000813122500010000008584826000100000061215 
291200610K46060 06100300500050   52700010000004895528000100000035309290001000000491643000010000003453531000100000016353 
291200610K46060 06100300500050   53200010000001996033000100000019677340001000000217063500010000001733736500200000015186 
291200610K46060 06100300500050   53850020000000725240500200000008660425002000000068494450020000000541946500200000003682 
291200610K46060 06100300500050   148500200000002132                                                                     
291200610A46060 0610030150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030150050+091    1012312601110              013038         1090          048      156005            
291200610J46060 06100301502016    171112200150111126109124113119118114119117114114                                      
291200610K46060 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100301500150   51200010000000000013000100000002912140001000000172781500010000001972616000100000014745 
291200610K46060 06100301500150   51700010000001836718000100000020880190001000000334982000010000003270821000100000114768 
291200610K46060 06100301500150   52200010000011015423000100000064165240001000000932372500010000008670426000100000067692 
291200610K46060 06100301500150   52700010000002922628000100000030292290001000000293503000010000002383531000100000023308 
291200610K46060 06100301500150   53200010000001979733000100000023395340001000000134373500010000002137536500200000014008 
291200610K46060 06100301500150   53850020000000961440500200000008284425002000000075744450020000000387846500200000002044 
291200610K46060 06100301500150   148500200000001582                                                                     
291200610A46060 0610030250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030250050+092    1012411501100              012038         1080          043      145005            
291200610J46060 06100302502018    173115070250110114110108116110113111114125115123                                      
291200610K46060 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100302500250   51200010000000000013000100000001749140001000000096111500010000002073816000100000030621 
291200610K46060 06100302500250   51700010000001252918000100000016568190001000000198872000010000003226121000100000087823 
291200610K46060 06100302500250   52200010000005073623000100000113055240001000000886872500010000008867726000100000034761 
291200610K46060 06100302500250   52700010000004618628000100000030981290001000000108753000010000003632631000100000026578 
291200610K46060 06100302500250   53200010000002806133000100000023076340001000000123263500010000001269036500200000011951 
291200610K46060 06100302500250   53850020000000735640500200000007880425002000000057964450020000000355846500200000002795 
291200610K46060 06100302500250   148500200000001618                                                                     
291200610A46060 0610030350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030350050+094    1012811001070              012038         1080          043      132005            
291200610J46060 06100303502015    142105540350107111107110110109109101107095105103                                      
291200610K46060 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100303500350   51200010000000000013000100000003144140001000000225881500010000002285616000100000006944 
291200610K46060 06100303500350   51700010000000397818000100000013556190001000000188122000010000003051721000100000038793 
291200610K46060 06100303500350   52200010000010656923000100000110891240001000000809042500010000003327326000100000075711 
291200610K46060 06100303500350   52700010000004530228000100000066265290001000000379513000010000001855131000100000012173 
291200610K46060 06100303500350   53200010000001915333000100000013138340001000000134793500010000001244736500200000009430 
291200610K46060 06100303500350   53850020000001115040500200000007729425002000000049174450020000000403446500200000002549 
291200610K46060 06100303500350   148500200000001706                                                                     
291200610A46060 0610030450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030450050+094    1013111001040              011036         1090          040      133005            
291200610J46060 06100304502012    141104270450104112104113105110105105104108107115                                      
291200610K46060 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100304500450   51200010000000000013000100000001970140001000000019451500010000000347416000100000004938 
291200610K46060 06100304500450   51700010000000401418000100000003558190001000000061372000010000000718421000100000020278 
291200610K46060 06100304500450   52200010000003476723000100000083298240001000000783332500010000011255826000100000087877 
291200610K46060 06100304500450   52700010000002943528000100000045463290001000000255693000010000002002531000100000013626 
291200610K46060 06100304500450   53200010000001290433000100000015813340001000000070463500010000001120836500200000012654 
291200610K46060 06100304500450   53850020000000486240500200000008046425002000000042704450020000000325846500200000002135 
291200610K46060 06100304500450   148500200000001842                                                                     
291200610A46060 0610030550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030550050+091    1013510501070              009034         1090          038      127005            
291200610J46060 06100305502013    143107370550107105107111109115110111107109106114                                      
291200610K46060 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100305500550   51200010000000000013000100000000000140001000000046851500010000000516116000100000005036 
291200610K46060 06100305500550   51700010000000283918000100000004055190001000000043652000010000000296621000100000007510 
291200610K46060 06100305500550   52200010000001035823000100000028691240001000000360612500010000004732626000100000050287 
291200610K46060 06100305500550   52700010000004483728000100000034771290001000000281043000010000001646831000100000028250 
291200610K46060 06100305500550   53200010000001023433000100000010088340001000000111293500010000001065636500200000010406 
291200610K46060 06100305500550   53850020000000856140500200000005133425002000000043654450020000000258446500200000002917 
291200610K46060 06100305500550   148500200000001515                                                                     
291200610A46060 0610030650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030650050+094    1013510201030              010036         1100          040      132005            
291200610J46060 06100306502013    139109070650104103105105109105108108109105108104                                      
291200610K46060 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100306500650   51200010000000000013000100000000000140001000000013351500010000000581616000100000001876 
291200610K46060 06100306500650   51700010000000756718000100000005917190001000000076372000010000001238921000100000013137 
291200610K46060 06100306500650   52200010000004651723000100000048403240001000000565822500010000009746526000100000063475 
291200610K46060 06100306500650   52700010000004553028000100000043890290001000000342113000010000002235131000100000014145 
291200610K46060 06100306500650   53200010000001245833000100000011844340001000000084553500010000000780836500200000010957 
291200610K46060 06100306500650   53850020000000627340500200000004044425002000000031984450020000000282246500200000001783 
291200610K46060 06100306500650   148500200000001595                                                                     
291200610A46060 0610030750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030750050+094    1013909801010              011037         1100          038      113005            
291200610J46060 06100307502012    131103570750101097100093102098102100100098102108                                      
291200610K46060 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100307500750   51200010000000074013000100000004284140001000000046161500010000000302416000100000001976 
291200610K46060 06100307500750   51700010000000363718000100000005237190001000000047042000010000001314521000100000020032 
291200610K46060 06100307500750   52200010000003312223000100000073807240001000001285662500010000008170126000100000146868 
291200610K46060 06100307500750   52700010000002608128000100000040283290001000000210713000010000002842931000100000017351 
291200610K46060 06100307500750   53200010000001643133000100000010110340001000000107553500010000001427236500200000008090 
291200610K46060 06100307500750   53850020000000535540500200000005334425002000000033944450020000000385946500200000001892 
291200610K46060 06100307500750   148500200000001178                                                                     
291200610A46060 0610030850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030850050+093    1014009201040              009035         1100          040      126005            
291200610J46060 06100308502012    128102460850103091101088104088107095104091103088                                      
291200610K46060 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100308500850   51200010000000000013000100000000000140001000000000001500010000000227816000100000004075 
291200610K46060 06100308500850   51700010000000265318000100000004200190001000000050422000010000000590121000100000012019 
291200610K46060 06100308500850   52200010000001848423000100000047616240001000000556612500010000007713226000100000050233 
291200610K46060 06100308500850   52700010000003603228000100000032304290001000000336543000010000002120431000100000012941 
291200610K46060 06100308500850   53200010000001469133000100000017361340001000000138193500010000001833836500200000006728 
291200610K46060 06100308500850   53850020000000739840500200000003978425002000000048624450020000000320946500200000002028 
291200610K46060 06100308500850   148500200000001092                                                                     
291200610A46060 0610030950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610030950050+092    1014010000940              009034         1100          038      120005            
291200610J46060 06100309502012    130102530950094099094094092088091086094090100100                                      
291200610K46060 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100309500950   51200010000000000013000100000000000140001000000000001500010000000233816000100000002529 
291200610K46060 06100309500950   51700010000000420218000100000004139190001000000020812000010000000625321000100000004614 
291200610K46060 06100309500950   52200010000001465423000100000009869240001000000307092500010000005009726000100000071146 
291200610K46060 06100309500950   52700010000005899828000100000034232290001000000276683000010000003348231000100000027312 
291200610K46060 06100309500950   53200010000003273933000100000008591340001000000146443500010000001087836500200000008546 
291200610K46060 06100309500950   53850020000000974440500200000005054425002000000041454450020000000236646500200000002149 
291200610K46060 06100309500950   148500200000001337                                                                     
291200610A46060 0610031050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031050050+092    1013908600920              008033         1100          038      101005            
291200610J46060 06100310502010    117096531050093087095089094088097091096094097101                                      
291200610K46060 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100310501050   51200010000000000013000100000000000140001000000007591500010000000141316000100000002083 
291200610K46060 06100310501050   51700010000000212318000100000002341190001000000020272000010000000341021000100000003363 
291200610K46060 06100310501050   52200010000000416123000100000007734240001000000200752500010000001768026000100000065637 
291200610K46060 06100310501050   52700010000003102728000100000031014290001000000233133000010000001366131000100000012424 
291200610K46060 06100310501050   53200010000001311833000100000008369340001000000110673500010000001637436500200000009625 
291200610K46060 06100310501050   53850020000000736440500200000004107425002000000033684450020000000266546500200000001947 
291200610K46060 06100310501050   148500200000001741                                                                     
291200610A46060 0610031150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031150050+096    1013608601110              008033         1100          036      104005            
291200610J46060 06100311502012    121107211150112085114093109101104096094086092087                                      
291200610K46060 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100311501150   51200010000000000013000100000000000140001000000013671500010000000227216000100000004848 
291200610K46060 06100311501150   51700010000000169018000100000002828190001000000018332000010000000248021000100000004531 
291200610K46060 06100311501150   52200010000000390023000100000010419240001000000168802500010000002855326000100000045211 
291200610K46060 06100311501150   52700010000005195928000100000056865290001000000252673000010000001591931000100000016738 
291200610K46060 06100311501150   53200010000001474233000100000014015340001000000100063500010000000993436500200000008093 
291200610K46060 06100311501150   53850020000000555440500200000004786425002000000032744450020000000346246500200000002035 
291200610K46060 06100311501150   148500200000002029                                                                     
291200610A46060 0610031250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031250050+096    1013009801070              008033         1090          037      122005            
291200610J46060 06100312502012    125107471250106098107092114086112076113077115078                                      
291200610K46060 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100312501250   51200010000000000013000100000000000140001000000007411500010000000187916000100000002068 
291200610K46060 06100312501250   51700010000000186618000100000001508190001000000022492000010000000244921000100000002329 
291200610K46060 06100312501250   52200010000000358223000100000009921240001000000115972500010000003633926000100000055490 
291200610K46060 06100312501250   52700010000005824628000100000024831290001000000186663000010000002342331000100000011091 
291200610K46060 06100312501250   53200010000000942033000100000014879340001000000047843500010000000848436500200000006665 
291200610K46060 06100312501250   53850020000000634040500200000004557425002000000038754450020000000275046500200000002323 
291200610K46060 06100312501250   148500200000001394                                                                     
291200610A46060 0610031350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031350050+096    1012111301060              009033         1090          037      136005            
291200610J46060 06100313502011    136107481350107113107109108105107102106103107105                                      
291200610K46060 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100313501350   51200010000000000013000100000000319140001000000000001500010000000231916000100000001298 
291200610K46060 06100313501350   51700010000000300418000100000001918190001000000020652000010000000347321000100000005488 
291200610K46060 06100313501350   52200010000000455623000100000014070240001000000236362500010000004793126000100000047367 
291200610K46060 06100313501350   52700010000005543328000100000043775290001000000380423000010000002771031000100000021022 
291200610K46060 06100313501350   53200010000001785633000100000014160340001000000075643500010000001079236500200000012634 
291200610K46060 06100313501350   53850020000000672740500200000006463425002000000041124450020000000376146500200000002132 
291200610K46060 06100313501350   148500200000001839                                                                     
291200610A46060 0610031450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031450050+099    1011810301150              009035         1090          042      122005            
291200610J46060 06100314502011    132109081450115104114107110105107109109111108106                                      
291200610K46060 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100314501450   51200010000000000013000100000000000140001000000000001500010000000315016000100000002619 
291200610K46060 06100314501450   51700010000000334018000100000002733190001000000063022000010000000495021000100000022388 
291200610K46060 06100314501450   52200010000002228123000100000049650240001000000775712500010000003190226000100000026299 
291200610K46060 06100314501450   52700010000003134128000100000020275290001000000303543000010000001595331000100000011672 
291200610K46060 06100314501450   53200010000001588433000100000009089340001000000129243500010000000744836500200000009722 
291200610K46060 06100314501450   53850020000000924740500200000006410425002000000056524450020000000507746500200000002192 
291200610K46060 06100314501450   148500200000001961                                                                     
291200610A46060 0610031550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031550050+100    1010910501160              011036         1090          043      125005            
291200610J46060 06100315502013    140113261550116104117106114117118104112099109108                                      
291200610K46060 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100315501550   51200010000000000013000100000000000140001000000000001500010000000366216000100000000000 
291200610K46060 06100315501550   51700010000000186818000100000006976190001000000072432000010000002024221000100000042751 
291200610K46060 06100315501550   52200010000007600523000100000088177240001000000717252500010000006316926000100000058059 
291200610K46060 06100315501550   52700010000003004928000100000048125290001000000157113000010000002937931000100000033821 
291200610K46060 06100315501550   53200010000001225233000100000009370340001000000092713500010000001064236500200000008989 
291200610K46060 06100315501550   53850020000001024940500200000005316425002000000072434450020000000594246500200000003492 
291200610K46060 06100315501550   148500200000002802                                                                     
291200610A46060 0610031650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031650050+096    1010011901060              011037         1090          045      137005            
291200610J46060 06100316502014    145109231650107119106115107117107119105101109100                                      
291200610K46060 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100316501650   51200010000000000013000100000000000140001000000026131500010000000436916000100000008534 
291200610K46060 06100316501650   51700010000000450618000100000006729190001000000104122000010000004032621000100000031995 
291200610K46060 06100316501650   52200010000007883323000100000070955240001000000667252500010000005667326000100000065933 
291200610K46060 06100316501650   52700010000003474928000100000033497290001000000168983000010000002279931000100000023118 
291200610K46060 06100316501650   53200010000001523433000100000016147340001000000148593500010000000888036500200000008065 
291200610K46060 06100316501650   53850020000001063140500200000007641425002000000040564450020000000277646500200000004039 
291200610K46060 06100316501650   148500200000001407                                                                     
291200610A46060 0610031750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031750050+096    1009512401130              013038         1090          045      150005            
291200610J46060 06100317502015    167110341750113122112121111130110122112108108117                                      
291200610K46060 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100317501750   51200010000000000013000100000000000140001000000034421500010000000860416000100000007380 
291200610K46060 06100317501750   51700010000001429118000100000029284190001000000304052000010000005912821000100000096884 
291200610K46060 06100317501750   52200010000018187323000100000064934240001000000978372500010000002604126000100000082120 
291200610K46060 06100317501750   52700010000003066828000100000027495290001000000319363000010000004007431000100000033896 
291200610K46060 06100317501750   53200010000001932133000100000016475340001000000163013500010000001255636500200000016994 
291200610K46060 06100317501750   53850020000000904840500200000007797425002000000057354450020000000487946500200000002069 
291200610K46060 06100317501750   148500200000001544                                                                     
291200610A46060 0610031850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031850050+093    1009210801220              012038         1090          053      125005            
291200610J46060 06100318502014    163116591850121111126114119116117116121130117122                                      
291200610K46060 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100318501850   51200010000000000013000100000000382140001000000027291500010000000784416000100000010764 
291200610K46060 06100318501850   51700010000003597518000100000051913190001000000998402000010000008132021000100000060006 
291200610K46060 06100318501850   52200010000008276623000100000041702240001000000584392500010000003097926000100000022905 
291200610K46060 06100318501850   52700010000003648328000100000052407290001000000366393000010000003566931000100000018830 
291200610K46060 06100318501850   53200010000001487533000100000011377340001000000139923500010000001925336500200000013566 
291200610K46060 06100318501850   53850020000000835140500200000012623425002000000049234450020000000450346500200000002552 
291200610K46060 06100318501850   148500200000002123                                                                     
291200610A46060 0610031950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610031950050+089    1007816001150              017040         1100          050      190005            
291200610J46060 06100319502022    204116351950115162116161115155117158117145116129                                      
291200610K46060 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100319501950   51200010000000000013000100000000000140001000000043331500010000002429116000100000028189 
291200610K46060 06100319501950   51700010000008666718000100000119878190001000001663552000010000022511521000100000199133 
291200610K46060 06100319501950   52200010000009254723000100000124126240001000001167282500010000007417826000100000044123 
291200610K46060 06100319501950   52700010000006777528000100000065333290001000000395093000010000002877831000100000046754 
291200610K46060 06100319501950   53200010000004117833000100000024433340001000000329023500010000001610736500200000017537 
291200610K46060 06100319501950   53850020000001079540500200000010002425002000000070954450020000000522146500200000005286 
291200610K46060 06100319501950   148500200000002053                                                                     
291200610A46060 0610032050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610032050050+090    1006017801030              022044         1100          056      225005            
291200610J46060 06100320502023    242107242050103178105183107193107183108172111170                                      
291200610K46060 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100320502050   51200010000000871813000100000012444140001000000393961500010000003851816000100000082962 
291200610K46060 06100320502050   51700010000018377618000100000420553190001000003916422000010000033077421000100000211124 
291200610K46060 06100320502050   52200010000036860323000100000182386240001000001193502500010000009092126000100000058149 
291200610K46060 06100320502050   52700010000008932128000100000044829290001000000834263000010000004228531000100000041350 
291200610K46060 06100320502050   53200010000001966133000100000025905340001000000172003500010000002122836500200000019992 
291200610K46060 06100320502050   53850020000001276140500200000015239425002000000086964450020000000688146500200000003761 
291200610K46060 06100320502050   148500200000003889                                                                     
291200610A46060 0610032150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610032150050+089    1004918800970              024045         1100          056      228005            
291200610J46060 06100321502024    257102052150097189099186099173100180101196102183                                      
291200610K46060 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100321502150   51200010000000000013000100000000000140001000000281311500010000016765616000100000461333 
291200610K46060 06100321502150   51700010000037708318000100000465548190001000003243762000010000020497821000100000260571 
291200610K46060 06100321502150   52200010000023259923000100000135490240001000001473022500010000011635926000100000145553 
291200610K46060 06100321502150   52700010000007671128000100000047857290001000000498583000010000003029431000100000063438 
291200610K46060 06100321502150   53200010000003749433000100000028676340001000000454603500010000003256736500200000025585 
291200610K46060 06100321502150   53850020000001221940500200000013088425002000000074684450020000000411246500200000004015 
291200610K46060 06100321502150   148500200000003861                                                                     
291200610A46060 0610032250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610032250050+089    1004416600980              024046         1100          059      204005            
291200610J46060 06100322502026    241096592250098164099162099170097185097188096192                                      
291200610K46060 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100322502250   51200010000000000013000100000009766140001000000985871500010000024071716000100000440085 
291200610K46060 06100322502250   51700010000064480318000100000288037190001000002405872000010000021069921000100000258305 
291200610K46060 06100322502250   52200010000019234323000100000067438240001000000681882500010000014338226000100000139149 
291200610K46060 06100322502250   52700010000004105428000100000056872290001000000443303000010000004013731000100000060647 
291200610K46060 06100322502250   53200010000003854133000100000019076340001000000349623500010000002329536500200000019677 
291200610K46060 06100322502250   53850020000001126540500200000011222425002000000085594450020000000728246500200000003980 
291200610K46060 06100322502250   148500200000003692                                                                     
291200610A46060 0610032350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610032350050+089    1002815800940              019043         1090          056      190005            
291200610J46060 06100323502023    242096592350094159094159096170094177098179097175                                      
291200610K46060 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100323502350   51200010000003493713000100000036594140001000000321401500010000005648116000100000178556 
291200610K46060 06100323502350   51700010000016930618000100000311926190001000001748432000010000014766921000100000112989 
291200610K46060 06100323502350   52200010000015584623000100000112845240001000001226832500010000005425126000100000059773 
291200610K46060 06100323502350   52700010000005329628000100000023991290001000000596743000010000004346631000100000028524 
291200610K46060 06100323502350   53200010000002253333000100000037579340001000000236313500010000001887536500200000024635 
291200610K46060 06100323502350   53850020000001817940500200000012601425002000000103344450020000000569046500200000003596 
291200610K46060 06100323502350   148500200000002495                                                                     
291200610A46060 0610040050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040050050+089    1001017000990              019043         1080          053      217005            
291200610J46060 06100400502020    223098460050098170096162094155093151094147097153                                      
291200610K46060 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100400500050   51200010000000000013000100000000000140001000000061941500010000002414916000100000069926 
291200610K46060 06100400500050   51700010000029095218000100000300738190001000003122482000010000022811321000100000135413 
291200610K46060 06100400500050   52200010000010083323000100000156351240001000000884992500010000007248926000100000079869 
291200610K46060 06100400500050   52700010000006387328000100000044428290001000000310603000010000004672331000100000034185 
291200610K46060 06100400500050   53200010000003480733000100000030776340001000000345713500010000001887036500200000015372 
291200610K46060 06100400500050   53850020000001516040500200000011717425002000000077304450020000000733246500200000003595 
291200610K46060 06100400500050   148500200000003101                                                                     
291200610A46060 0610040150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040150050+090    0999416400980              019043         1080          056      212005            
291200610J46060 06100401502020    220097080150098164097159097165098166097169096169                                      
291200610K46060 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100401500150   51200010000000000013000100000003460140001000000042761500010000003915516000100000104083 
291200610K46060 06100401500150   51700010000027464218000100000338600190001000003210912000010000017871821000100000102313 
291200610K46060 06100401500150   52200010000011352823000100000122495240001000001238582500010000009435526000100000086722 
291200610K46060 06100401500150   52700010000005380628000100000055769290001000000581003000010000004892631000100000032106 
291200610K46060 06100401500150   53200010000002040333000100000032227340001000000143603500010000001189336500200000020747 
291200610K46060 06100401500150   53850020000001769940500200000008538425002000000056324450020000000574446500200000003140 
291200610K46060 06100401500150   148500200000003367                                                                     
291200610A46060 0610040250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040250050+087    0997617000970              020044         1080          056      205005            
291200610J46060 06100402502020    222101520250097170097159097163099150098160099169                                      
291200610K46060 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100402500250   51200010000000000013000100000000000140001000000097601500010000001900916000100000075884 
291200610K46060 06100402500250   51700010000023007618000100000424475190001000003481792000010000016166021000100000143002 
291200610K46060 06100402500250   52200010000018344423000100000159232240001000001004882500010000010231526000100000065437 
291200610K46060 06100402500250   52700010000004867128000100000040583290001000000212283000010000002304131000100000038816 
291200610K46060 06100402500250   53200010000002957133000100000028113340001000000173603500010000002303736500200000013059 
291200610K46060 06100402500250   53850020000001287940500200000012830425002000000068104450020000000483346500200000004082 
291200610K46060 06100402500250   148500200000002937                                                                     
291200610A46060 0610040350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040350050+087    0996217001050              020043         1090          056      213005            
291200610J46060 06100403502022    219106110350105172103164099172100178097164098161                                      
291200610K46060 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100403500350   51200010000000797613000100000003354140001000000091611500010000001618316000100000125799 
291200610K46060 06100403500350   51700010000021353518000100000487751190001000001972702000010000019973021000100000152824 
291200610K46060 06100403500350   52200010000007918723000100000200330240001000001197312500010000010169326000100000086928 
291200610K46060 06100403500350   52700010000006704328000100000046632290001000000363483000010000002951831000100000038580 
291200610K46060 06100403500350   53200010000003276933000100000037346340001000000185533500010000001378236500200000020797 
291200610K46060 06100403500350   53850020000001280140500200000008874425002000000084134450020000000597146500200000004057 
291200610K46060 06100403500350   148500200000002525                                                                     
291200610A46060 0610040450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040450050+086    0996115301110              020044         1090          050      186005            
291200610J46060 06100404502020    223107540450111155110152111157109159108167107167                                      
291200610K46060 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000021537 
291200610K46060 06100404500450   51200010000001881513000100000013251140001000000284961500010000004657116000100000046692 
291200610K46060 06100404500450   51700010000024334318000100000300259190001000002899422000010000035835121000100000201464 
291200610K46060 06100404500450   52200010000009363023000100000081272240001000001636672500010000006491426000100000043049 
291200610K46060 06100404500450   52700010000003701728000100000035684290001000000515213000010000003246131000100000034130 
291200610K46060 06100404500450   53200010000002332133000100000034258340001000000176483500010000002025736500200000019077 
291200610K46060 06100404500450   53850020000001309240500200000007850425002000000095934450020000000567946500200000003859 
291200610K46060 06100404500450   148500200000002879                                                                     
291200610A46060 0610040550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040550050+089    0994613501120              021046         1090          056      155005            
291200610J46060 06100405502018    188119040550112135113137111139116145118151115153                                      
291200610K46060 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000158785 
291200610K46060 06100405500550   51200010000015527313000100000102099140001000000778301500010000005820716000100000117434 
291200610K46060 06100405500550   51700010000021535718000100000368428190001000001437042000010000018753721000100000270660 
291200610K46060 06100405500550   52200010000008913223000100000103406240001000000652572500010000005959526000100000047378 
291200610K46060 06100405500550   52700010000006070828000100000043786290001000000353903000010000003841231000100000046692 
291200610K46060 06100405500550   53200010000002861633000100000035066340001000000300113500010000001608636500200000014610 
291200610K46060 06100405500550   53850020000001039740500200000008959425002000000070854450020000000521446500200000003673 
291200610K46060 06100405500550   148500200000002643                                                                     
291200610A46060 0610040650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040650050+097    0994808402170              015045         1090          053      143005            
291200610J46060 06100406502025    163113560650216083173076126096120104118119115128                                      
291200610K46060 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100406500650   50825005000000000008750050000000000092500500000000001000010000000021511000100000059980 
291200610K46060 06100406500650   51200010000005347013000100000048336140001000000164381500010000001995816000100000026680 
291200610K46060 06100406500650   51700010000005905318000100000194170190001000002646082000010000009883621000100000097476 
291200610K46060 06100406500650   52200010000004530223000100000050685240001000000551042500010000002185526000100000025892 
291200610K46060 06100406500650   52700010000002482228000100000017903290001000000144703000010000001408731000100000010307 
291200610K46060 06100406500650   53200010000001213233000100000013827340001000000203863500010000001309936500200000013265 
291200610K46060 06100406500650   53850020000001356540500200000008434425002000000036014450020000000341646500200000003216 
291200610K46060 06100406500650   148500200000001498                                                                     
291200610A46060 0610040750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040750050+087    0995111402040              013037         1080          037      137005            
291200610J46060 06100407502018    171221120750204114205104212121218134219133219129                                      
291200610K46060 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000017473 
291200610K46060 06100407500750   51200010000002324413000100000002716140001000000101601500010000000420816000100000017388 
291200610K46060 06100407500750   51700010000000977918000100000014399190001000000231012000010000004029321000100000038324 
291200610K46060 06100407500750   52200010000004101023000100000088128240001000000799242500010000009408026000100000086468 
291200610K46060 06100407500750   52700010000011698928000100000040123290001000000558673000010000002831731000100000035691 
291200610K46060 06100407500750   53200010000003143533000100000017347340001000000354473500010000001704136500200000014927 
291200610K46060 06100407500750   53850020000000918840500200000011378425002000000056164450020000000662246500200000003619 
291200610K46060 06100407500750   148500200000002336                                                                     
291200610A46060 0610040850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040850050+092    0995710802030              015041         1070          048      138005            
291200610J46060 06100408502013    156204390850203109204112203111201108203111202118                                      
291200610K46060 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100408500850   51200010000001899713000100000000000140001000000019501500010000000935116000100000013597 
291200610K46060 06100408500850   51700010000002341318000100000034306190001000000427002000010000020557821000100000210236 
291200610K46060 06100408500850   52200010000019110123000100000157097240001000000991412500010000009053826000100000044924 
291200610K46060 06100408500850   52700010000004801828000100000051608290001000000242133000010000003266831000100000012444 
291200610K46060 06100408500850   53200010000002347033000100000013926340001000000082943500010000001418636500200000014365 
291200610K46060 06100408500850   53850020000001060040500200000007900425002000000058114450020000000222646500200000002702 
291200610K46060 06100408500850   148500200000002331                                                                     
291200610A46060 0610040950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610040950050+097    0996908802020              013039         1060          048      106005            
291200610J46060 06100409502013    130204060950201089200087201101204100205107206106                                      
291200610K46060 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001424 
291200610K46060 06100409500950   51200010000000191113000100000003506140001000000016831500010000000354516000100000009661 
291200610K46060 06100409500950   51700010000001779218000100000024146190001000000387372000010000010825721000100000132718 
291200610K46060 06100409500950   52200010000012284623000100000079782240001000000750262500010000004276326000100000062973 
291200610K46060 06100409500950   52700010000006147728000100000016962290001000000378413000010000002217431000100000010887 
291200610K46060 06100409500950   53200010000002646733000100000023402340001000000167073500010000000720436500200000008434 
291200610K46060 06100409500950   53850020000000719540500200000009579425002000000036684450020000000348046500200000002280 
291200610K46060 06100409500950   148500200000002039                                                                     
291200610A46060 0610041050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041050050+100    0997708202030              012040         1060          048      099005            
291200610J46060 06100410502010    112211211050204084205082206090203082202082198086                                      
291200610K46060 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000009962 
291200610K46060 06100410501050   51200010000002087813000100000013950140001000000083591500010000000572716000100000009634 
291200610K46060 06100410501050   51700010000001660418000100000020803190001000000741092000010000006978421000100000132192 
291200610K46060 06100410501050   52200010000006143623000100000066289240001000000912232500010000003426626000100000045259 
291200610K46060 06100410501050   52700010000002611628000100000026105290001000000303213000010000001329431000100000012090 
291200610K46060 06100410501050   53200010000001902233000100000019444340001000000129103500010000001149736500200000009366 
291200610K46060 06100410501050   53850020000000619940500200000007139425002000000037894450020000000346646500200000002442 
291200610K46060 06100410501050   148500200000001137                                                                     
291200610A46060 0610041150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041150050+099    0998509102070              011038         1070          045      106005            
291200610J46060 06100411502011    119206321150206090204097202090206090207087207083                                      
291200610K46060 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004466 
291200610K46060 06100411501150   51200010000002801813000100000007782140001000000054051500010000000772616000100000007006 
291200610K46060 06100411501150   51700010000000828418000100000014999190001000000358562000010000005609521000100000033299 
291200610K46060 06100411501150   52200010000009485423000100000044449240001000000449442500010000002561726000100000019640 
291200610K46060 06100411501150   52700010000003243828000100000038870290001000000113823000010000002288331000100000015571 
291200610K46060 06100411501150   53200010000002362633000100000020146340001000000252313500010000001711936500200000007806 
291200610K46060 06100411501150   53850020000000690640500200000005534425002000000058504450020000000208446500200000001963 
291200610K46060 06100411501150   148500200000001412                                                                     
291200610A46060 0610041250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041250050+099    0999408902010              010039         1060          043      103005            
291200610J46060 06100412502010    106203471250202090208079205082200077208078207084                                      
291200610K46060 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000012003 
291200610K46060 06100412501250   51200010000004652113000100000019882140001000000168701500010000001132116000100000014609 
291200610K46060 06100412501250   51700010000000907418000100000013854190001000000185402000010000002697621000100000024744 
291200610K46060 06100412501250   52200010000003412923000100000047465240001000000322072500010000004226826000100000025142 
291200610K46060 06100412501250   52700010000003106928000100000019383290001000000168443000010000001319231000100000017878 
291200610K46060 06100412501250   53200010000001412333000100000021126340001000000103073500010000001061136500200000008336 
291200610K46060 06100412501250   53850020000000615140500200000005496425002000000032524450020000000214746500200000002905 
291200610K46060 06100412501250   148500200000001875                                                                     
291200610A46060 0610041350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041350050+101    1000307701940              008036         1050          043      094005            
291200610J46060 06100413502009    106199511350194078199077197081199086195083200087                                      
291200610K46060 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100413501350   51200010000001171513000100000030283140001000000058411500010000001131216000100000004399 
291200610K46060 06100413501350   51700010000000817018000100000008418190001000000042322000010000001318721000100000017383 
291200610K46060 06100413501350   52200010000001860123000100000033345240001000000175542500010000002969426000100000018315 
291200610K46060 06100413501350   52700010000002917228000100000016323290001000000136803000010000001152031000100000011681 
291200610K46060 06100413501350   53200010000001147033000100000007868340001000000062633500010000001151836500200000008416 
291200610K46060 06100413501350   53850020000000416840500200000004629425002000000061934450020000000360046500200000002933 
291200610K46060 06100413501350   148500200000002440                                                                     
291200610A46060 0610041450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041450050+099    1000907601890              007039         1050          077      090005            
291200610J46060 06100414502009    100193541450189075185067187066189077187074191083                                      
291200610K46060 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100414501450   50825005000000000008750050000000000092500500000000001000010000000286911000100000011216 
291200610K46060 06100414501450   51200010000002209313000100000028025140001000000202631500010000001496216000100000011679 
291200610K46060 06100414501450   51700010000001033418000100000006921190001000000080122000010000000606921000100000007176 
291200610K46060 06100414501450   52200010000000664223000100000006428240001000000155172500010000000822626000100000005865 
291200610K46060 06100414501450   52700010000000868928000100000006738290001000000104603000010000000913431000100000009262 
291200610K46060 06100414501450   53200010000000815733000100000008646340001000000047893500010000000493036500200000007999 
291200610K46060 06100414501450   53850020000000474940500200000002746425002000000033564450020000000213646500200000002048 
291200610K46060 06100414501450   148500200000001346                                                                     
291200610A46060 0610041550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041550050+099    1001406901760              008037         1050          077      082005            
291200610J46060 06100415502010    102183191550175070175076177085183085180080184067                                      
291200610K46060 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100415501550   50825005000000000008750050000000000092500500000000001000010000000101811000100000008477 
291200610K46060 06100415501550   51200010000002931013000100000055550140001000000179381500010000001559516000100000019199 
291200610K46060 06100415501550   51700010000001523818000100000005522190001000000102422000010000000539921000100000003842 
291200610K46060 06100415501550   52200010000000683123000100000004770240001000000040232500010000000731726000100000006032 
291200610K46060 06100415501550   52700010000000772928000100000004822290001000000086543000010000000586331000100000011418 
291200610K46060 06100415501550   53200010000000469633000100000013250340001000000157163500010000000905836500200000010995 
291200610K46060 06100415501550   53850020000001008540500200000008534425002000000061654450020000000351946500200000001789 
291200610K46060 06100415501550   148500200000001600                                                                     
291200610A46060 0610041650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041650050+100    1002107301720              007038         1040          077      083005            
291200610J46060 06100416502007    088176371650172073175074179068182070182071181072                                      
291200610K46060 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100416501650   51200010000003902213000100000044003140001000000212691500010000000434716000100000005998 
291200610K46060 06100416501650   51700010000000895418000100000007245190001000000060522000010000000658821000100000003911 
291200610K46060 06100416501650   52200010000000362023000100000006258240001000000061022500010000000417026000100000004273 
291200610K46060 06100416501650   52700010000000632928000100000005090290001000000035583000010000000446531000100000005628 
291200610K46060 06100416501650   53200010000000287733000100000003526340001000000033643500010000000535236500200000003771 
291200610K46060 06100416501650   53850020000000595940500200000009008425002000000045284450020000000399446500200000002524 
291200610K46060 06100416501650   148500200000001689                                                                     
291200610A46060 0610041750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041750050+100    1002407801660              006039         1030          077      090005            
291200610J46060 06100417502007    091165391750166077165078168074168074167074166073                                      
291200610K46060 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100417501750   51200010000002465413000100000027981140001000000175241500010000000622816000100000010561 
291200610K46060 06100417501750   51700010000001787518000100000005285190001000000070732000010000000480621000100000007594 
291200610K46060 06100417501750   52200010000000906023000100000003415240001000000039922500010000000628126000100000004166 
291200610K46060 06100417501750   52700010000000414128000100000001933290001000000057633000010000000292131000100000002061 
291200610K46060 06100417501750   53200010000000403133000100000002973340001000000022013500010000000262036500200000003676 
291200610K46060 06100417501750   53850020000000271340500200000004656425002000000035514450020000000382446500200000002053 
291200610K46060 06100417501750   148500200000001771                                                                     
291200610A46060 0610041850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041850050+101    1003008101700              006036         1040          083      092005            
291200610J46060 06100418502009    094170491850170081174080176069164064162071165075                                      
291200610K46060 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000009102 
291200610K46060 06100418501850   51200010000002004013000100000017654140001000000143561500010000001284416000100000008802 
291200610K46060 06100418501850   51700010000000473418000100000004969190001000000055472000010000000673321000100000006885 
291200610K46060 06100418501850   52200010000000356823000100000003330240001000000032472500010000000492626000100000003642 
291200610K46060 06100418501850   52700010000000270928000100000003131290001000000030333000010000000490631000100000002498 
291200610K46060 06100418501850   53200010000000283633000100000003603340001000000044313500010000000205536500200000004455 
291200610K46060 06100418501850   53850020000000328840500200000005061425002000000041504450020000000423246500200000004058 
291200610K46060 06100418501850   148500200000001856                                                                     
291200610A46060 0610041950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610041950050+103    1003607201690              008039         1050          091      082005            
291200610J46060 06100419502009    102166551950169072168072166071167077161079167086                                      
291200610K46060 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000057905 
291200610K46060 06100419501950   51200010000004313313000100000037030140001000000189921500010000001357716000100000006777 
291200610K46060 06100419501950   51700010000000453318000100000004150190001000000085822000010000000674221000100000005751 
291200610K46060 06100419501950   52200010000000370423000100000006176240001000000045062500010000000355926000100000003922 
291200610K46060 06100419501950   52700010000000281328000100000003758290001000000017003000010000000265231000100000003343 
291200610K46060 06100419501950   53200010000000423133000100000003608340001000000034433500010000000610636500200000012314 
291200610K46060 06100419501950   53850020000001050540500200000007830425002000000061924450020000000423846500200000003329 
291200610K46060 06100419501950   148500200000002529                                                                     
291200610A46060 0610042050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610042050050+102    1004005701370              007037         1060          083      069005            
291200610J46060 06100420502011    090162122050136056135066148074156077165075170075                                      
291200610K46060 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000032740 
291200610K46060 06100420502050   51200010000005517613000100000015081140001000000116001500010000001135616000100000007600 
291200610K46060 06100420502050   51700010000000616018000100000003524190001000000056542000010000000552021000100000002636 
291200610K46060 06100420502050   52200010000000377123000100000006062240001000000014902500010000000261426000100000001798 
291200610K46060 06100420502050   52700010000000192128000100000001075290001000000018613000010000000225231000100000002124 
291200610K46060 06100420502050   53200010000000187033000100000001844340001000000060373500010000000668336500200000007544 
291200610K46060 06100420502050   53850020000001031240500200000006648425002000000058624450020000000489846500200000003514 
291200610K46060 06100420502050   148500200000002187                                                                     
291200610A46060 0610042150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610042150050+090    1004505901250              007034         1100          083      071005            
291200610J46060 06100421502019    129154182150125058142088163098156091151077135059                                      
291200610K46060 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100421502150   50825005000000000008750050000000000092500500000000001000010000001231811000100000027063 
291200610K46060 06100421502150   51200010000003541613000100000010538140001000000164461500010000000615216000100000002455 
291200610K46060 06100421502150   51700010000000295618000100000003387190001000000048742000010000000172421000100000002627 
291200610K46060 06100421502150   52200010000000418923000100000001417240001000000026532500010000000270126000100000002394 
291200610K46060 06100421502150   52700010000000265428000100000002558290001000000036943000010000000311031000100000005240 
291200610K46060 06100421502150   53200010000000713133000100000009395340001000000115553500010000001375336500200000011617 
291200610K46060 06100421502150   53850020000001802840500200000008855425002000000048734450020000000445846500200000003502 
291200610K46060 06100421502150   148500200000002709                                                                     
291200610A46060 0610042250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610042250050+085    1004704202420              006048         1100          083      053005            
291200610J46060 06100422502012    088203242250244042240049216056148035150039136056                                      
291200610K46060 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100422502250   50825005000000000008750050000000000092500500000001211000010000000868211000100000039362 
291200610K46060 06100422502250   51200010000004535413000100000007308140001000000077801500010000000574916000100000004660 
291200610K46060 06100422502250   51700010000000220918000100000005120190001000000019972000010000000280221000100000001245 
291200610K46060 06100422502250   52200010000000213423000100000002760240001000000032262500010000000237026000100000002612 
291200610K46060 06100422502250   52700010000000498728000100000004158290001000000046583000010000000304331000100000003085 
291200610K46060 06100422502250   53200010000000314233000100000002078340001000000018443500010000000211736500200000002144 
291200610K46060 06100422502250   53850020000000132040500200000001268425002000000011594450020000000112046500200000000601 
291200610K46060 06100422502250   148500200000000538                                                                     
291200610A46060 0610042350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610042350050+099    1004304701290              006048         1090          083      069005            
291200610J46060 06100423502015    070120422350129048133048137024154019196016235021                                      
291200610K46060 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100423502350   50825005000000000008750050000000000092500500000086761000010000001584211000100000024580 
291200610K46060 06100423502350   51200010000004742013000100000022087140001000000109361500010000000808716000100000005870 
291200610K46060 06100423502350   51700010000000249118000100000002813190001000000018232000010000000184521000100000001362 
291200610K46060 06100423502350   52200010000000194823000100000002912240001000000021252500010000000268926000100000002756 
291200610K46060 06100423502350   52700010000000489428000100000005864290001000000089403000010000000594731000100000005409 
291200610K46060 06100423502350   53200010000000369633000100000003039340001000000038763500010000000207836500200000001957 
291200610K46060 06100423502350   53850020000000144440500200000000898425002000000008214450020000000083746500200000000510 
291200610K46060 06100423502350   148500200000000275                                                                     
291200610A46060 0610050050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050050050+107    1003505101480              005031         1090          083      061005            
291200610J46060 06100500502007    065180190050148050144040113037104041103043127047                                      
291200610K46060 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003665 
291200610K46060 06100500500050   51200010000001495313000100000002770140001000000016661500010000000442716000100000001255 
291200610K46060 06100500500050   51700010000000144218000100000001671190001000000019342000010000000404521000100000001611 
291200610K46060 06100500500050   52200010000000160423000100000002230240001000000023382500010000000205926000100000005618 
291200610K46060 06100500500050   52700010000000645628000100000005788290001000000052163000010000000472331000100000006173 
291200610K46060 06100500500050   53200010000000871033000100000006662340001000000084963500010000001303436500200000010618 
291200610K46060 06100500500050   53850020000000565340500200000005840425002000000039954450020000000316146500200000001550 
291200610K46060 06100500500050   148500200000002103                                                                     
291200610A46060 0610050150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050150050+092    1003209701750              006029         1090          029      128005            
291200610J46060 06100501502016    134174500150174097162081164070149067159064130061                                      
291200610K46060 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002117 
291200610K46060 06100501500150   51200010000001295313000100000003048140001000000000631500010000000020416000100000001489 
291200610K46060 06100501500150   51700010000000089218000100000001664190001000000011182000010000000195021000100000001245 
291200610K46060 06100501500150   52200010000000148523000100000001437240001000000016202500010000000264326000100000002260 
291200610K46060 06100501500150   52700010000000387028000100000003227290001000000074643000010000000753531000100000007640 
291200610K46060 06100501500150   53200010000001039733000100000006634340001000000156703500010000001613336500200000015755 
291200610K46060 06100501500150   53850020000001582240500200000006030425002000000055134450020000000604546500200000004749 
291200610K46060 06100501500150   148500200000003674                                                                     
291200610A46060 0610050250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050250050+102    1002709801740              007033         1090          038      117005            
291200610J46060 06100502502021    122176510250173098173096170075158054158055169077                                      
291200610K46060 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000009086 
291200610K46060 06100502500250   51200010000001937613000100000009145140001000000060691500010000000224316000100000002503 
291200610K46060 06100502500250   51700010000000147118000100000001848190001000000013352000010000000180721000100000002382 
291200610K46060 06100502500250   52200010000000843523000100000007592240001000000158532500010000002080626000100000028495 
291200610K46060 06100502500250   52700010000001585728000100000009541290001000000057693000010000001160031000100000005297 
291200610K46060 06100502500250   53200010000000775133000100000005317340001000000090633500010000000867736500200000009111 
291200610K46060 06100502500250   53850020000000749640500200000011331425002000000047514450020000000560246500200000003540 
291200610K46060 06100502500250   148500200000002547                                                                     
291200610A46060 0610050350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050350050+101    1002809201750              007032         1090          029      106005            
291200610J46060 06100503502009    121173080350175092177094173097176100173100173097                                      
291200610K46060 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000014460 
291200610K46060 06100503500350   51200010000001829513000100000007269140001000000051401500010000000781416000100000006137 
291200610K46060 06100503500350   51700010000000295518000100000006848190001000000017922000010000000175021000100000002481 
291200610K46060 06100503500350   52200010000000509823000100000007091240001000000064312500010000001011726000100000008043 
291200610K46060 06100503500350   52700010000000891528000100000011077290001000000060083000010000001007631000100000011391 
291200610K46060 06100503500350   53200010000000673333000100000012294340001000000242263500010000001501236500200000013635 
291200610K46060 06100503500350   53850020000001472440500200000011175425002000000071104450020000000469346500200000003428 
291200610K46060 06100503500350   148500200000002213                                                                     
291200610A46060 0610050450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050450050+100    1002808301580              004031         1080          083      105005            
291200610J46060 06100504502011    107170050450158082150067159078170085170091172091                                      
291200610K46060 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100504500450   51200010000001032413000100000000967140001000000009001500010000000025316000100000001442 
291200610K46060 06100504500450   51700010000000139118000100000001527190001000000014752000010000000160621000100000001703 
291200610K46060 06100504500450   52200010000000234823000100000001183240001000000022982500010000000324326000100000004775 
291200610K46060 06100504500450   52700010000000733528000100000003817290001000000068513000010000000416331000100000004071 
291200610K46060 06100504500450   53200010000000445633000100000003170340001000000021053500010000000373336500200000003780 
291200610K46060 06100504500450   53850020000000446940500200000003582425002000000023634450020000000352646500200000002269 
291200610K46060 06100504500450   148500200000001888                                                                     
291200610A46060 0610050550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050550050+089    1002705901340              005039         1080          091      085005            
291200610J46060 06100505502015    122181330550136063168094162077141061136063141076                                      
291200610K46060 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100505500550   50825005000000000008750050000000000092500500000000001000010000000355711000100000037553 
291200610K46060 06100505500550   51200010000001567713000100000004259140001000000079681500010000000339416000100000005097 
291200610K46060 06100505500550   51700010000000245818000100000002078190001000000019362000010000000105821000100000001297 
291200610K46060 06100505500550   52200010000000247923000100000002983240001000000009802500010000000191626000100000001964 
291200610K46060 06100505500550   52700010000000832628000100000006943290001000000072333000010000000609131000100000004968 
291200610K46060 06100505500550   53200010000000339533000100000004638340001000000041163500010000000255136500200000002234 
291200610K46060 06100505500550   53850020000000305440500200000001831425002000000021584450020000000170746500200000001416 
291200610K46060 06100505500550   148500200000000931                                                                     
291200610A46060 0610050650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050650050+090    1002606401480              006032         1080          083      074005            
291200610J46060 06100506502017    115173250650150065161072155066171090174085171069                                      
291200610K46060 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100506500650   50825005000000000008750050000000000092500500000000001000010000000013211000100000012135 
291200610K46060 06100506500650   51200010000001378613000100000007965140001000000018851500010000000506316000100000003514 
291200610K46060 06100506500650   51700010000000304518000100000002560190001000000026582000010000000250321000100000001915 
291200610K46060 06100506500650   52200010000000294523000100000002850240001000000038512500010000000304226000100000003476 
291200610K46060 06100506500650   52700010000000345528000100000007396290001000000095783000010000000451531000100000010166 
291200610K46060 06100506500650   53200010000000863533000100000008826340001000000100963500010000000750036500200000007595 
291200610K46060 06100506500650   53850020000000696640500200000006693425002000000031864450020000000302246500200000002695 
291200610K46060 06100506500650   148500200000001771                                                                     
291200610A46060 0610050750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050750050+086    1002706201410              009039         1070          083      077005            
291200610J46060 06100507502014    108163330750138060151077146050129051139043151054                                      
291200610K46060 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100507500750   50825005000000000008750050000000000092500500000000001000010000002009511000100000033624 
291200610K46060 06100507500750   51200010000005121313000100000015705140001000000236231500010000000822816000100000007528 
291200610K46060 06100507500750   51700010000000931318000100000010943190001000000068392000010000000800521000100000008186 
291200610K46060 06100507500750   52200010000000527323000100000006577240001000000153132500010000001938126000100000014859 
291200610K46060 06100507500750   52700010000002366728000100000012772290001000000221063000010000001204731000100000015745 
291200610K46060 06100507500750   53200010000000722033000100000006620340001000000156373500010000001699936500200000009812 
291200610K46060 06100507500750   53850020000000604040500200000005803425002000000045894450020000000281746500200000002213 
291200610K46060 06100507500750   148500200000001712                                                                     
291200610A46060 0610050850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050850050+080    1002508501060              009037         1070          037      101005            
291200610J46060 06100508502010    106114380850106084112080116075119080117084145066                                      
291200610K46060 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100508500850   50825005000000000008750050000000000092500500000000001000010000002017611000100000032531 
291200610K46060 06100508500850   51200010000002846913000100000018005140001000000117391500010000001090716000100000011843 
291200610K46060 06100508500850   51700010000000790418000100000005397190001000000080522000010000001050821000100000022193 
291200610K46060 06100508500850   52200010000001192423000100000021376240001000000310602500010000002735526000100000017495 
291200610K46060 06100508500850   52700010000003591828000100000019383290001000000140513000010000001828331000100000012900 
291200610K46060 06100508500850   53200010000001755633000100000010802340001000000123553500010000001061136500200000014103 
291200610K46060 06100508500850   53850020000000916640500200000006589425002000000046744450020000000319946500200000002337 
291200610K46060 06100508500850   148500200000001944                                                                     
291200610A46060 0610050950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610050950050+076    1002311300930              010036         1070          042      133005            
291200610J46060 06100509502015    136093460950093112091113102112107099107087106087                                      
291200610K46060 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000022088 
291200610K46060 06100509500950   51200010000002494813000100000004286140001000000057751500010000001171616000100000009877 
291200610K46060 06100509500950   51700010000000479718000100000009622190001000000037532000010000000874921000100000023818 
291200610K46060 06100509500950   52200010000003798023000100000044063240001000000574272500010000003784126000100000044829 
291200610K46060 06100509500950   52700010000002990628000100000047897290001000000208993000010000002268431000100000018504 
291200610K46060 06100509500950   53200010000001571733000100000017912340001000000236873500010000001269736500200000014334 
291200610K46060 06100509500950   53850020000001137340500200000006116425002000000052014450020000000624546500200000003875 
291200610K46060 06100509500950   148500200000002412                                                                     
291200610A46060 0610051050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051050050+074    1002511201000              012035         1070          040      132005            
291200610J46060 06100510502012    141093061050100112099111096117095115093119094115                                      
291200610K46060 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100510501050   50825005000000000008750050000000000092500500000000001000010000002455311000100000000000 
291200610K46060 06100510501050   51200010000000880613000100000000000140001000000045291500010000000000016000100000002579 
291200610K46060 06100510501050   51700010000000354018000100000009433190001000000087852000010000000857721000100000025106 
291200610K46060 06100510501050   52200010000005753223000100000066746240001000000605322500010000010427026000100000058738 
291200610K46060 06100510501050   52700010000003514628000100000048689290001000000393533000010000003972631000100000031251 
291200610K46060 06100510501050   53200010000002959433000100000025235340001000000249683500010000002305636500200000015667 
291200610K46060 06100510501050   53850020000001000040500200000008014425002000000063384450020000000466446500200000002947 
291200610K46060 06100510501050   148500200000002835                                                                     
291200610A46060 0610051150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051150050+071    1003110501100              009034         1070          042      136005            
291200610J46060 06100511502012    141108151150111105109106110110108115104106100112                                      
291200610K46060 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001530 
291200610K46060 06100511501150   51700010000000140818000100000002330190001000000033532000010000000810521000100000012808 
291200610K46060 06100511501150   52200010000002830423000100000048932240001000000593122500010000004518426000100000031071 
291200610K46060 06100511501150   52700010000004772728000100000029775290001000000278223000010000002342931000100000024634 
291200610K46060 06100511501150   53200010000002847733000100000011546340001000000091913500010000001752736500200000010302 
291200610K46060 06100511501150   53850020000001218040500200000009761425002000000051814450020000000295846500200000002785 
291200610K46060 06100511501150   148500200000002155                                                                     
291200610A46060 0610051250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051250050+068    1003710701170              009032         1070          038      127005            
291200610J46060 06100512502014    148117161250116109118116119111116115119102112100                                      
291200610K46060 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000628 
291200610K46060 06100512501250   51700010000000141218000100000002973190001000000030862000010000000361321000100000007358 
291200610K46060 06100512501250   52200010000001813023000100000019562240001000000305632500010000003226726000100000047517 
291200610K46060 06100512501250   52700010000004393228000100000027408290001000000354933000010000002680831000100000027182 
291200610K46060 06100512501250   53200010000002767833000100000021168340001000000225203500010000001934036500200000019942 
291200610K46060 06100512501250   53850020000000752440500200000010018425002000000061474450020000000486346500200000003073 
291200610K46060 06100512501250   148500200000002749                                                                     
291200610A46060 0610051350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051350050+074    1004109301160              008032         1070          038      108005            
291200610J46060 06100513502011    125117551350116093117091119098116100116100116105                                      
291200610K46060 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100513501350   50825005000000000008750050000000000092500500000086311000010000000224311000100000000000 
291200610K46060 06100513501350   51200010000000000013000100000004776140001000000036741500010000000097016000100000002463 
291200610K46060 06100513501350   51700010000000132818000100000002181190001000000014132000010000000255621000100000002261 
291200610K46060 06100513501350   52200010000000481923000100000005591240001000000090572500010000001836726000100000033621 
291200610K46060 06100513501350   52700010000002688828000100000025919290001000000251143000010000002192931000100000023908 
291200610K46060 06100513501350   53200010000001958433000100000016104340001000000137833500010000001319736500200000011148 
291200610K46060 06100513501350   53850020000000711540500200000007350425002000000043494450020000000397846500200000003125 
291200610K46060 06100513501350   148500200000002462                                                                     
291200610A46060 0610051450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051450050+074    1004609601160              007031         1060          031      113005            
291200610J46060 06100514502009    115116461450116096118097121096122088120085117089                                      
291200610K46060 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100514501450   50825005000000000008750050000000000092500500000000001000010000000964511000100000003979 
291200610K46060 06100514501450   51200010000000045913000100000000000140001000000000001500010000000114816000100000000487 
291200610K46060 06100514501450   51700010000000108518000100000001648190001000000056632000010000000249021000100000002640 
291200610K46060 06100514501450   52200010000000338723000100000004885240001000000091492500010000001492526000100000015859 
291200610K46060 06100514501450   52700010000002184928000100000016944290001000000147253000010000001916031000100000024149 
291200610K46060 06100514501450   53200010000003598333000100000013086340001000000083803500010000001239836500200000013498 
291200610K46060 06100514501450   53850020000000861640500200000006422425002000000070394450020000000481746500200000003519 
291200610K46060 06100514501450   148500200000002037                                                                     
291200610A46060 0610051550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051550050+078    1004909201180              008034         1070          034      108005            
291200610J46060 06100515502009    113117561550118091116094114095115098116095117093                                      
291200610K46060 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100515501550   50825005000000000008750050000000000092500500000000001000010000003048411000100000027022 
291200610K46060 06100515501550   51200010000000799613000100000000000140001000000011141500010000000062416000100000001188 
291200610K46060 06100515501550   51700010000000225218000100000002555190001000000027512000010000000359021000100000003062 
291200610K46060 06100515501550   52200010000000254223000100000003171240001000000088512500010000001120326000100000014270 
291200610K46060 06100515501550   52700010000003149928000100000015246290001000000340133000010000001724031000100000022532 
291200610K46060 06100515501550   53200010000001033233000100000014116340001000000144823500010000001386736500200000010132 
291200610K46060 06100515501550   53850020000001094140500200000004820425002000000038124450020000000301646500200000002285 
291200610K46060 06100515501550   148500200000001586                                                                     
291200610A46060 0610051650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051650050+080    1005806001410              008040         1070          091      080005            
291200610J46060 06100516502012    097120551650140059128069119077120078118085120084                                      
291200610K46060 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100516501650   50825005000000000008750050000000000092500500000000001000010000004480211000100000070489 
291200610K46060 06100516501650   51200010000004310413000100000029522140001000000132291500010000000507916000100000002883 
291200610K46060 06100516501650   51700010000000293718000100000002626190001000000024452000010000000276021000100000002532 
291200610K46060 06100516501650   52200010000000210223000100000001892240001000000011942500010000000387926000100000005712 
291200610K46060 06100516501650   52700010000000816028000100000010514290001000000202893000010000001771631000100000005837 
291200610K46060 06100516501650   53200010000001701133000100000020103340001000000115463500010000001617836500200000011195 
291200610K46060 06100516501650   53850020000000689140500200000005136425002000000043684450020000000240546500200000001222 
291200610K46060 06100516501650   148500200000001219                                                                     
291200610A46060 0610051750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051750050+080    1006205601190              007041         1060          091      066005            
291200610J46060 06100517502010    080122231750119057123060121064132053139048145045                                      
291200610K46060 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100517501750   50825005000000000008750050000000000092500500000000001000010000001550711000100000052336 
291200610K46060 06100517501750   51200010000003901313000100000018617140001000000185701500010000001014216000100000020344 
291200610K46060 06100517501750   51700010000000928818000100000008063190001000000045202000010000000342421000100000003029 
291200610K46060 06100517501750   52200010000000361323000100000001633240001000000021282500010000000279326000100000002662 
291200610K46060 06100517501750   52700010000000317228000100000004725290001000000054883000010000000688731000100000008680 
291200610K46060 06100517501750   53200010000000764533000100000007009340001000000064503500010000000920336500200000006724 
291200610K46060 06100517501750   53850020000000687640500200000004275425002000000027204450020000000223246500200000002474 
291200610K46060 06100517501750   148500200000001406                                                                     
291200610A46060 0610051850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051850050+079    1006408001220              008045         1060          091      093005            
291200610J46060 06100518502011    094127421850123080128076123062116062121058117055                                      
291200610K46060 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100518501850   50825005000000000008750050000005347092500500000290731000010000003835711000100000055565 
291200610K46060 06100518501850   51200010000004315313000100000050381140001000000313041500010000000424816000100000009570 
291200610K46060 06100518501850   51700010000000349618000100000003886190001000000021002000010000000455421000100000003241 
291200610K46060 06100518501850   52200010000000279023000100000002903240001000000014212500010000000108326000100000002747 
291200610K46060 06100518501850   52700010000000352028000100000006758290001000000065483000010000000551431000100000004183 
291200610K46060 06100518501850   53200010000000569333000100000007500340001000000076953500010000000851836500200000006454 
291200610K46060 06100518501850   53850020000000476240500200000003423425002000000046644450020000000206646500200000002553 
291200610K46060 06100518501850   148500200000001126                                                                     
291200610A46060 0610051950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610051950050+084    1006507701210              008045         1070          083      090005            
291200610J46060 06100519502008    100118341950122077118080116072115075114073117075                                      
291200610K46060 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100519501950   50825005000000000008750050000005698092500500000327441000010000004279611000100000059209 
291200610K46060 06100519501950   51200010000006785813000100000025732140001000000321181500010000000874016000100000006966 
291200610K46060 06100519501950   51700010000000731118000100000006398190001000000047932000010000000451321000100000003581 
291200610K46060 06100519501950   52200010000000331523000100000001931240001000000025162500010000000124126000100000002927 
291200610K46060 06100519501950   52700010000000336428000100000006229290001000000077793000010000000730331000100000009545 
291200610K46060 06100519501950   53200010000000422133000100000006913340001000000101933500010000000546336500200000006877 
291200610K46060 06100519501950   53850020000000472040500200000004534425002000000047074450020000000254546500200000002311 
291200610K46060 06100519501950   148500200000001604                                                                     
291200610A46060 0610052050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610052050050+078    1007008501180              008037         1070          108      101005            
291200610J46060 06100520502008    104120392050118085120085119085122086121084121083                                      
291200610K46060 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100520502050   50825005000000000008750050000020757092500500000434151000010000002684311000100000030973 
291200610K46060 06100520502050   51200010000002359113000100000019987140001000000097191500010000000901016000100000007472 
291200610K46060 06100520502050   51700010000000501118000100000003984190001000000049582000010000000349321000100000003983 
291200610K46060 06100520502050   52200010000000286023000100000004599240001000000021712500010000000456626000100000003501 
291200610K46060 06100520502050   52700010000000518628000100000005779290001000000060213000010000001167431000100000021145 
291200610K46060 06100520502050   53200010000001553533000100000017074340001000000157123500010000001399236500200000009170 
291200610K46060 06100520502050   53850020000000701640500200000007247425002000000065074450020000000304346500200000001923 
291200610K46060 06100520502050   148500200000002299                                                                     
291200610A46060 0610052150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610052150050+081    1007605901170              008037         1070          108      081005            
291200610J46060 06100521502030    099122532150117060122057128012302008148063124081                                      
291200610K46060 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100521502150   50825005000001222508750050000032140092500500000561481000010000003839611000100000027047 
291200610K46060 06100521502150   51200010000001514913000100000006336140001000000039831500010000000405016000100000001619 
291200610K46060 06100521502150   51700010000000130518000100000002656190001000000031882000010000000156321000100000003549 
291200610K46060 06100521502150   52200010000000353223000100000002957240001000000059542500010000000378426000100000003877 
291200610K46060 06100521502150   52700010000000664028000100000010634290001000000123523000010000001791931000100000010936 
291200610K46060 06100521502150   53200010000002858633000100000027674340001000000125573500010000000932836500200000008170 
291200610K46060 06100521502150   53850020000000722740500200000007465425002000000063484450020000000375846500200000002054 
291200610K46060 06100521502150   148500200000001375                                                                     
291200610A46060 0610052250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610052250050+080    1007907301140              007035         1070          100      088005            
291200610J46060 06100522502012    103118192250114072115076116082118079119069127057                                      
291200610K46060 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100522502250   50825005000000000008750050000017473092500500000213991000010000003326011000100000021720 
291200610K46060 06100522502250   51200010000001474713000100000004863140001000000011671500010000000783616000100000002312 
291200610K46060 06100522502250   51700010000000281918000100000002260190001000000015192000010000000274721000100000002027 
291200610K46060 06100522502250   52200010000000300623000100000004032240001000000054492500010000000446326000100000004411 
291200610K46060 06100522502250   52700010000000783228000100000010464290001000000113043000010000001895831000100000019223 
291200610K46060 06100522502250   53200010000002104633000100000020008340001000000123553500010000001669636500200000008039 
291200610K46060 06100522502250   53850020000000764640500200000007346425002000000054034450020000000443346500200000002702 
291200610K46060 06100522502250   148500200000001353                                                                     
291200610A46060 0610052350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610052350050+078    1008507001210              007033         1070          100      094005            
291200610J46060 06100523502008    095124432350122070124078117073118069112075118069                                      
291200610K46060 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100523502350   50825005000000000008750050000000000092500500000108251000010000002128311000100000019694 
291200610K46060 06100523502350   51200010000001339513000100000004364140001000000043881500010000000248816000100000001748 
291200610K46060 06100523502350   51700010000000327418000100000003588190001000000028902000010000000146921000100000002159 
291200610K46060 06100523502350   52200010000000116023000100000002882240001000000021812500010000000296726000100000002727 
291200610K46060 06100523502350   52700010000000434428000100000007757290001000000160953000010000001566931000100000016474 
291200610K46060 06100523502350   53200010000001803633000100000017780340001000000122413500010000000877036500200000009901 
291200610K46060 06100523502350   53850020000001049940500200000004884425002000000053534450020000000439246500200000003643 
291200610K46060 06100523502350   148500200000001858                                                                     
291200610A46060 0610060050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060050050+080    1008805201020              006039         1070          108      064005            
291200610J46060 06100600502009    089113230050102053103054106054107057113061113068                                      
291200610K46060 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100600500050   50825005000000000008750050000015100092500500000476071000010000003106511000100000010847 
291200610K46060 06100600500050   51200010000001353013000100000009828140001000000120471500010000000605416000100000006906 
291200610K46060 06100600500050   51700010000000272118000100000003058190001000000017772000010000000215721000100000001840 
291200610K46060 06100600500050   52200010000000110223000100000001233240001000000019272500010000000169726000100000002242 
291200610K46060 06100600500050   52700010000000248528000100000001792290001000000025873000010000000450031000100000005087 
291200610K46060 06100600500050   53200010000000744333000100000010169340001000000093583500010000000747436500200000005267 
291200610K46060 06100600500050   53850020000000483140500200000003871425002000000022914450020000000217346500200000001646 
291200610K46060 06100600500050   148500200000001733                                                                     
291200610A46060 0610060150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060150050+085    1009304401120              006041         1070          108      051005            
291200610J46060 06100601502006    070107500150112044109048108051108052105052105055                                      
291200610K46060 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100601500150   50825005000000000008750050000028013092500500000372681000010000001108611000100000015772 
291200610K46060 06100601500150   51200010000001979013000100000011013140001000000088331500010000001063916000100000006941 
291200610K46060 06100601500150   51700010000000463218000100000002122190001000000019062000010000000155221000100000001646 
291200610K46060 06100601500150   52200010000000203723000100000002119240001000000012902500010000000202926000100000000753 
291200610K46060 06100601500150   52700010000000143828000100000001662290001000000012493000010000000087831000100000001533 
291200610K46060 06100601500150   53200010000000322433000100000004567340001000000052253500010000000621836500200000004711 
291200610K46060 06100601500150   53850020000000387640500200000004546425002000000023694450020000000201646500200000001583 
291200610K46060 06100601500150   148500200000001060                                                                     
291200610A46060 0610060250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060250050+084    1009805701060              006047         1070          100      067005            
291200610J46060 06100602502006    067105490250106057107053106051110051108046106045                                      
291200610K46060 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100602500250   50825005000000000008750050000000000092500500000098531000010000004219811000100000038370 
291200610K46060 06100602500250   51200010000002446913000100000014215140001000000104631500010000001257016000100000004596 
291200610K46060 06100602500250   51700010000000335518000100000004806190001000000048122000010000000392021000100000001561 
291200610K46060 06100602500250   52200010000000287823000100000001559240001000000025262500010000000214626000100000002542 
291200610K46060 06100602500250   52700010000000122428000100000002107290001000000009533000010000000148731000100000000473 
291200610K46060 06100602500250   53200010000000128133000100000003614340001000000026753500010000000238236500200000003343 
291200610K46060 06100602500250   53850020000000367640500200000003729425002000000015644450020000000115146500200000000872 
291200610K46060 06100602500250   148500200000000969                                                                     
291200610A46060 0610060350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060350050+083    1010405401010              006046         1070          100      066005            
291200610J46060 06100603502005    067100490350101054105050105052107055109055112056                                      
291200610K46060 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100603500350   50825005000000000008750050000008122092500500000293091000010000005629511000100000029421 
291200610K46060 06100603500350   51200010000001727013000100000015611140001000000082981500010000000670016000100000009634 
291200610K46060 06100603500350   51700010000000988718000100000003206190001000000039912000010000000349521000100000003092 
291200610K46060 06100603500350   52200010000000192023000100000001391240001000000016262500010000000143226000100000001138 
291200610K46060 06100603500350   52700010000000117328000100000000943290001000000010573000010000000127931000100000001006 
291200610K46060 06100603500350   53200010000000211533000100000002162340001000000023013500010000000586436500200000005938 
291200610K46060 06100603500350   53850020000000554640500200000003037425002000000026784450020000000176846500200000001440 
291200610K46060 06100603500350   148500200000000896                                                                     
291200610A46060 0610060450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060450050+082    1011005400970              007047         1070          100      061005            
291200610J46060 06100604502005    066104250450097054096055103054102053105051103053                                      
291200610K46060 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100604500450   50825005000000000008750050000016512092500500000249641000010000004546111000100000027965 
291200610K46060 06100604500450   51200010000003405413000100000018327140001000000093511500010000001751716000100000005149 
291200610K46060 06100604500450   51700010000000648418000100000005063190001000000035282000010000000495021000100000003047 
291200610K46060 06100604500450   52200010000000390923000100000003272240001000000021412500010000000146326000100000002004 
291200610K46060 06100604500450   52700010000000096528000100000001075290001000000009343000010000000130731000100000001232 
291200610K46060 06100604500450   53200010000000173933000100000002747340001000000037673500010000000323536500200000004540 
291200610K46060 06100604500450   53850020000000631940500200000003588425002000000019754450020000000174246500200000001368 
291200610K46060 06100604500450   148500200000000950                                                                     
291200610A46060 0610060550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060550050+080    1011605201010              007048         1060          091      062005            
291200610J46060 06100605502005    067099550550101052101052103053100056103055100057                                      
291200610K46060 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100605500550   50825005000000000008750050000000238092500500000144941000010000005308811000100000063392 
291200610K46060 06100605500550   51200010000002920013000100000009288140001000000110281500010000001180316000100000010439 
291200610K46060 06100605500550   51700010000000775518000100000007549190001000000058642000010000000572621000100000006529 
291200610K46060 06100605500550   52200010000000326223000100000004878240001000000033102500010000000281226000100000002778 
291200610K46060 06100605500550   52700010000000154628000100000001289290001000000018613000010000000174831000100000001375 
291200610K46060 06100605500550   53200010000000130233000100000002850340001000000008843500010000000465136500200000002835 
291200610K46060 06100605500550   53850020000000588040500200000004304425002000000026414450020000000180746500200000001369 
291200610K46060 06100605500550   148500200000001181                                                                     
291200610A46060 0610060650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060650050+083    1012204501010              008054         1060          100      052005            
291200610J46060 06100606502005    063107220650101044104046104048107050112048108051                                      
291200610K46060 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100606500650   50825005000000100608750050000013479092500500000305551000010000008504411000100000068206 
291200610K46060 06100606500650   51200010000003443513000100000030497140001000000139941500010000001398016000100000011314 
291200610K46060 06100606500650   51700010000000621018000100000008317190001000000107342000010000000472021000100000003745 
291200610K46060 06100606500650   52200010000000386523000100000003740240001000000035172500010000000267926000100000002746 
291200610K46060 06100606500650   52700010000000219628000100000001321290001000000011903000010000000166531000100000000945 
291200610K46060 06100606500650   53200010000000198833000100000001315340001000000010473500010000000096736500200000004329 
291200610K46060 06100606500650   53850020000000356140500200000003746425002000000018164450020000000172246500200000001305 
291200610K46060 06100606500650   148500200000000653                                                                     
291200610A46060 0610060750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060750050+085    1012802301210              009065         1040          091      030005            
291200610J46060 06100607502008    053100570750120022115023103027104029106032099042                                      
291200610K46060 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100607500750   50575005000000000006250050000000000067500500000000000725005000000274407750050000004549 
291200610K46060 06100607500750   50825005000001506908750050000026239092500500000202821000010000004565911000100000097038 
291200610K46060 06100607500750   51200010000008528313000100000048026140001000000297891500010000002713016000100000009778 
291200610K46060 06100607500750   51700010000000740918000100000011758190001000000098212000010000000620621000100000004416 
291200610K46060 06100607500750   52200010000000472623000100000003300240001000000040002500010000000339726000100000001216 
291200610K46060 06100607500750   52700010000000193728000100000001124290001000000015093000010000000131831000100000002065 
291200610K46060 06100607500750   53200010000000117733000100000000837340001000000009583500010000000082336500200000001074 
291200610K46060 06100607500750   53850020000000068540500200000000946425002000000011774450020000000071046500200000000465 
291200610K46060 06100607500750   148500200000000311                                                                     
291200610A46060 0610060850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060850050+086    1013400202040              008065         1020          091      005005            
291200610J46060 06100608502006    026131530850203002166006158007159012139015132018                                      
291200610K46060 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100608500850   50575005000000000006250050000000000067500500000002880725005000000788007750050000010643 
291200610K46060 06100608500850   50825005000001555408750050000018990092500500000349681000010000005562311000100000058977 
291200610K46060 06100608500850   51200010000004649213000100000048603140001000000225351500010000000991616000100000009895 
291200610K46060 06100608500850   51700010000000932018000100000007158190001000000062002000010000000469621000100000004006 
291200610K46060 06100608500850   52200010000000248923000100000003219240001000000017572500010000000192426000100000002044 
291200610K46060 06100608500850   52700010000000146628000100000001268290001000000022753000010000000099731000100000000785 
291200610K46060 06100608500850   53200010000000228733000100000001407340001000000012953500010000000107236500200000001126 
291200610K46060 06100608500850   53850020000000062240500200000000890425002000000005874450020000000063246500200000000352 
291200610K46060 06100608500850   148500200000000211                                                                     
291200610A46060 0610060950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610060950050+087    1014101402060              008068         1020          108      022005            
291200610J46060 06100609502004    023210450950208013287005308003312003274003234002                                      
291200610K46060 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100609500950   50575005000000000006250050000000000067500500000010820725005000000434907750050000006974 
291200610K46060 06100609500950   50825005000001664308750050000034877092500500000780281000010000007376511000100000035019 
291200610K46060 06100609500950   51200010000005509413000100000033367140001000000138741500010000001409016000100000008446 
291200610K46060 06100609500950   51700010000000953418000100000005678190001000000036802000010000000359321000100000001194 
291200610K46060 06100609500950   52200010000000137423000100000001981240001000000007802500010000000244526000100000001454 
291200610K46060 06100609500950   52700010000000186328000100000001931290001000000012113000010000000169431000100000001598 
291200610K46060 06100609500950   53200010000000070733000100000000722340001000000011453500010000000109636500200000000622 
291200610K46060 06100609500950   53850020000000081940500200000000633425002000000006004450020000000044246500200000000490 
291200610K46060 06100609500950   148500200000000322                                                                     
291200610A46060 0610061050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061050050+082    1014602601260              006064         1040          091      036005            
291200610J46060 06100610502011    038121411050125026135023133021144016249001191009                                      
291200610K46060 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100610501050   50575005000000000006250050000000000067500500000000000725005000000024607750050000004475 
291200610K46060 06100610501050   50825005000001274308750050000023115092500500000291891000010000002779911000100000035587 
291200610K46060 06100610501050   51200010000002426013000100000017008140001000000169551500010000001113616000100000005987 
291200610K46060 06100610501050   51700010000001046418000100000004498190001000000033702000010000000366921000100000002178 
291200610K46060 06100610501050   52200010000000112823000100000001174240001000000010652500010000000084126000100000000693 
291200610K46060 06100610501050   52700010000000106528000100000000641290001000000014833000010000000186031000100000001135 
291200610K46060 06100610501050   53200010000000100033000100000000793340001000000008753500010000000077936500200000000708 
291200610K46060 06100610501050   53850020000000052240500200000000601425002000000004764450020000000022646500200000000247 
291200610K46060 06100610501050   148500200000000250                                                                     
291200610A46060 0610061150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061150050+083    1015003201200              006069         1040          100      040005            
291200610J46060 06100611502007    042130051150121033121033134033137029131031141018                                      
291200610K46060 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000981 
291200610K46060 06100611501150   50825005000001352908750050000026017092500500000217811000010000005817711000100000035659 
291200610K46060 06100611501150   51200010000003036413000100000020535140001000000246251500010000000807616000100000005821 
291200610K46060 06100611501150   51700010000000475718000100000003799190001000000032912000010000000231821000100000001591 
291200610K46060 06100611501150   52200010000000127423000100000000956240001000000010782500010000000042826000100000000728 
291200610K46060 06100611501150   52700010000000077828000100000001340290001000000009373000010000000078931000100000001622 
291200610K46060 06100611501150   53200010000000117133000100000000774340001000000006393500010000000056936500200000000716 
291200610K46060 06100611501150   53850020000000049240500200000000439425002000000002334450020000000023846500200000000121 
291200610K46060 06100611501150   148500200000000104                                                                     
291200610A46060 0610061250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061250050+084    1015703401030              006068         1040          091      041005            
291200610J46060 06100612502004    044091141250103034099034098037088036106033115031                                      
291200610K46060 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001617 
291200610K46060 06100612501250   50825005000000334708750050000013592092500500000215701000010000002704211000100000046805 
291200610K46060 06100612501250   51200010000003562413000100000025907140001000000172911500010000001314516000100000004239 
291200610K46060 06100612501250   51700010000000536218000100000002977190001000000027722000010000000336521000100000002071 
291200610K46060 06100612501250   52200010000000103523000100000000777240001000000009772500010000000046426000100000000412 
291200610K46060 06100612501250   52700010000000061028000100000000473290001000000008803000010000000071531000100000000779 
291200610K46060 06100612501250   53200010000000129433000100000001008340001000000005583500010000000064136500200000000522 
291200610K46060 06100612501250   53850020000000027840500200000000357425002000000002634450020000000018646500200000000175 
291200610K46060 06100612501250   148500200000000131                                                                     
291200610A46060 0610061350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061350050+084    1016204400900              004060         1040          083      051005            
291200610J46060 06100613502007    052088461350091044084042097037100030102030099033                                      
291200610K46060 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100613501350   50825005000000000008750050000000371092500500000013661000010000001847011000100000013510 
291200610K46060 06100613501350   51200010000002432713000100000005222140001000000115081500010000000916516000100000006894 
291200610K46060 06100613501350   51700010000000508118000100000003802190001000000015382000010000000129921000100000002052 
291200610K46060 06100613501350   52200010000000110323000100000000798240001000000008072500010000000039826000100000000489 
291200610K46060 06100613501350   52700010000000050428000100000000436290001000000002363000010000000081931000100000001110 
291200610K46060 06100613501350   53200010000000073133000100000000502340001000000003713500010000000041136500200000000416 
291200610K46060 06100613501350   53850020000000031840500200000000341425002000000003484450020000000012846500200000000187 
291200610K46060 06100613501350   148500200000000263                                                                     
291200610A46060 0610061450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061450050+080    1016604701020              004054         1040          091      056005            
291200610J46060 06100614502006    065106211450101047104045109050107056099051096049                                      
291200610K46060 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100614501450   50825005000000000008750050000000000092500500000049361000010000000809111000100000026316 
291200610K46060 06100614501450   51200010000000878513000100000014907140001000000073611500010000000997216000100000003980 
291200610K46060 06100614501450   51700010000000329718000100000001605190001000000020712000010000000151321000100000001492 
291200610K46060 06100614501450   52200010000000123923000100000000671240001000000010492500010000000046426000100000000475 
291200610K46060 06100614501450   52700010000000038028000100000000353290001000000005903000010000000051531000100000001159 
291200610K46060 06100614501450   53200010000000055133000100000000407340001000000004493500010000000044536500200000000521 
291200610K46060 06100614501450   53850020000000021540500200000000308425002000000002624450020000000055246500200000000721 
291200610K46060 06100614501450   148500200000001090                                                                     
291200610A46060 0610061550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061550050+080    1017105601000              004051         1050          083      064005            
291200610J46060 06100615502007    072100001550100056098054100044099049103058101058                                      
291200610K46060 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100615501550   50825005000000000008750050000000000092500500000130361000010000001203411000100000017067 
291200610K46060 06100615501550   51200010000001811713000100000008556140001000000098001500010000000234716000100000005345 
291200610K46060 06100615501550   51700010000000479318000100000003364190001000000034932000010000000255121000100000001133 
291200610K46060 06100615501550   52200010000000116923000100000001308240001000000006642500010000000084126000100000000538 
291200610K46060 06100615501550   52700010000000038628000100000000299290001000000004643000010000000046931000100000000382 
291200610K46060 06100615501550   53200010000000060233000100000000661340001000000006313500010000000054236500200000000330 
291200610K46060 06100615501550   53850020000000021140500200000000580425002000000010944450020000000143946500200000000758 
291200610K46060 06100615501550   148500200000000923                                                                     
291200610A46060 0610061650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061650050+082    1017405700930              006050         1030          100      068005            
291200610J46060 06100616502005    073095061650093057094056086054092055095059097057                                      
291200610K46060 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100616501650   50825005000000000008750050000000000092500500000042651000010000003935411000100000015636 
291200610K46060 06100616501650   51200010000002419213000100000015865140001000000238691500010000001460716000100000017128 
291200610K46060 06100616501650   51700010000001353918000100000005448190001000000042322000010000000495421000100000001588 
291200610K46060 06100616501650   52200010000000219023000100000000920240001000000013372500010000000136226000100000000781 
291200610K46060 06100616501650   52700010000000100128000100000000581290001000000004873000010000000025631000100000000576 
291200610K46060 06100616501650   53200010000000097433000100000000599340001000000003703500010000000042536500200000000463 
291200610K46060 06100616501650   53850020000000151040500200000002499425002000000030544450020000000246046500200000001274 
291200610K46060 06100616501650   148500200000001022                                                                     
291200610A46060 0610061750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061750050+082    1017507400940              005036         1030          091      088005            
291200610J46060 06100617502007    089094471750094074095068095068099064099063099062                                      
291200610K46060 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100617501750   50825005000000000008750050000000000092500500000000001000010000000559711000100000017049 
291200610K46060 06100617501750   51200010000001300913000100000014096140001000000071751500010000000632016000100000009875 
291200610K46060 06100617501750   51700010000000361218000100000003544190001000000050992000010000000278721000100000004247 
291200610K46060 06100617501750   52200010000000190423000100000002847240001000000012962500010000000176426000100000000908 
291200610K46060 06100617501750   52700010000000075328000100000000628290001000000006783000010000000044331000100000000579 
291200610K46060 06100617501750   53200010000000091133000100000001854340001000000014233500010000000195836500200000004566 
291200610K46060 06100617501750   53850020000000559840500200000006685425002000000057894450020000000301946500200000001840 
291200610K46060 06100617501750   148500200000001277                                                                     
291200610A46060 0610061850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061850050+084    1017706900940              005035         1040          083      081005            
291200610J46060 06100618502007    086096541850094070096070097066095068092068096075                                      
291200610K46060 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000012176 
291200610K46060 06100618501850   51200010000002434113000100000010429140001000000088271500010000000404416000100000005171 
291200610K46060 06100618501850   51700010000000455118000100000005391190001000000053982000010000000380321000100000001751 
291200610K46060 06100618501850   52200010000000156323000100000002607240001000000016452500010000000150226000100000000996 
291200610K46060 06100618501850   52700010000000064128000100000000990290001000000010313000010000000155131000100000002028 
291200610K46060 06100618501850   53200010000000296733000100000006495340001000000059763500010000000737636500200000006699 
291200610K46060 06100618501850   53850020000000697640500200000004260425002000000038954450020000000276446500200000001457 
291200610K46060 06100618501850   148500200000000940                                                                     
291200610A46060 0610061950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610061950050+084    1017809201080              006033         1030          029      108005            
291200610J46060 06100619502010    109108461950108092103089105083105088107084100075                                      
291200610K46060 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100619501950   50825005000000000008750050000000000092500500000000001000010000000044211000100000011254 
291200610K46060 06100619501950   51200010000001033013000100000006258140001000000114751500010000000510816000100000005622 
291200610K46060 06100619501950   51700010000000406418000100000003726190001000000032272000010000000315121000100000003222 
291200610K46060 06100619501950   52200010000000267523000100000001449240001000000030262500010000000172526000100000001585 
291200610K46060 06100619501950   52700010000000252528000100000004348290001000000045303000010000000706631000100000007703 
291200610K46060 06100619501950   53200010000000756433000100000013813340001000000160893500010000001173736500200000009914 
291200610K46060 06100619501950   53850020000000815740500200000006079425002000000027914450020000000255346500200000002493 
291200610K46060 06100619501950   148500200000001443                                                                     
291200610A46060 0610062050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610062050050+085    1017909901140              007033         1040          031      117005            
291200610J46060 06100620502010    122115122050113097113096110087111095111094107095                                      
291200610K46060 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000014024 
291200610K46060 06100620502050   51200010000000558213000100000013274140001000000091551500010000000473116000100000004764 
291200610K46060 06100620502050   51700010000000358118000100000004756190001000000053102000010000000482221000100000001992 
291200610K46060 06100620502050   52200010000000213123000100000003427240001000000012552500010000000236826000100000003243 
291200610K46060 06100620502050   52700010000000575928000100000010283290001000000177973000010000003327931000100000023481 
291200610K46060 06100620502050   53200010000004044933000100000024440340001000000135373500010000001796336500200000011353 
291200610K46060 06100620502050   53850020000000807940500200000004190425002000000047624450020000000390746500200000001916 
291200610K46060 06100620502050   148500200000001109                                                                     
291200610A46060 0610062150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610062150050+088    1017609601090              008033         1050          033      110005            
291200610J46060 06100621502010    125113022150109095110102111101109095113103111102                                      
291200610K46060 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000012224 
291200610K46060 06100621502150   51200010000000644913000100000006863140001000000064811500010000000895316000100000006234 
291200610K46060 06100621502150   51700010000000709518000100000003824190001000000015472000010000000311921000100000003430 
291200610K46060 06100621502150   52200010000000264823000100000001488240001000000028892500010000000316326000100000005385 
291200610K46060 06100621502150   52700010000001146328000100000022008290001000000380923000010000005627131000100000024335 
291200610K46060 06100621502150   53200010000003434133000100000018951340001000000145473500010000001444336500200000007615 
291200610K46060 06100621502150   53850020000000724240500200000006241425002000000036934450020000000281846500200000002295 
291200610K46060 06100621502150   148500200000002053                                                                     
291200610A46060 0610062250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610062250050+086    1017710401130              009033         1050          033      121005            
291200610J46060 06100622502010    129116212250113102117107115105113105112105113104                                      
291200610K46060 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000011937 
291200610K46060 06100622502250   51200010000001408813000100000013448140001000000084941500010000000560616000100000006033 
291200610K46060 06100622502250   51700010000000390118000100000004933190001000000038322000010000000360921000100000001438 
291200610K46060 06100622502250   52200010000000171523000100000002758240001000000032242500010000001167826000100000017832 
291200610K46060 06100622502250   52700010000002203528000100000032821290001000000473883000010000005051131000100000041957 
291200610K46060 06100622502250   53200010000002479833000100000030388340001000000145593500010000001498836500200000011775 
291200610K46060 06100622502250   53850020000001161340500200000006246425002000000051224450020000000390846500200000001987 
291200610K46060 06100622502250   148500200000001482                                                                     
291200610A46060 0610062350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610062350050+087    1017510301080              008032         1050          036      121005            
291200610J46060 06100623502011    135110282350108104111104110105110100106103111105                                      
291200610K46060 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000017897 
291200610K46060 06100623502350   51200010000000220713000100000005520140001000000059201500010000000476216000100000002718 
291200610K46060 06100623502350   51700010000000275218000100000003493190001000000032532000010000000354221000100000003493 
291200610K46060 06100623502350   52200010000000360523000100000003244240001000000042282500010000001027926000100000016275 
291200610K46060 06100623502350   52700010000002325128000100000034633290001000000233503000010000002444231000100000028652 
291200610K46060 06100623502350   53200010000001756033000100000016694340001000000335003500010000002191936500200000008646 
291200610K46060 06100623502350   53850020000001225440500200000004931425002000000040444450020000000356746500200000002174 
291200610K46060 06100623502350   148500200000002506                                                                     
291200610A46060 0610070050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070050050+082    1017610301150              007033         1040          036      123005            
291200610J46060 06100700502011    131118350050115102116107116101113110112099112099                                      
291200610K46060 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100700500050   50825005000000000008750050000000000092500500000000001000010000000519611000100000006376 
291200610K46060 06100700500050   51200010000001185613000100000004849140001000000052791500010000000735016000100000002374 
291200610K46060 06100700500050   51700010000000254218000100000002198190001000000016472000010000000160821000100000001529 
291200610K46060 06100700500050   52200010000000282023000100000002632240001000000056982500010000000539626000100000013201 
291200610K46060 06100700500050   52700010000002430928000100000044200290001000000157993000010000002849031000100000013490 
291200610K46060 06100700500050   53200010000001232033000100000012145340001000000149383500010000001150636500200000008108 
291200610K46060 06100700500050   53850020000000667040500200000003720425002000000040774450020000000311146500200000001525 
291200610K46060 06100700500050   148500200000001467                                                                     
291200610A46060 0610070150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070150050+082    1017410901150              009034         1050          037      132005            
291200610J46060 06100701502013    135115470150114108115105116112113094114095114103                                      
291200610K46060 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000011094 
291200610K46060 06100701500150   51200010000000782213000100000000000140001000000048231500010000000428916000100000002931 
291200610K46060 06100701500150   51700010000000337618000100000003000190001000000032302000010000000327021000100000003867 
291200610K46060 06100701500150   52200010000000639323000100000011884240001000000369792500010000005410826000100000053471 
291200610K46060 06100701500150   52700010000005926428000100000056103290001000000358233000010000002426831000100000026458 
291200610K46060 06100701500150   53200010000001213233000100000009279340001000000106143500010000000611736500200000011897 
291200610K46060 06100701500150   53850020000000877940500200000006785425002000000038724450020000000440346500200000001299 
291200610K46060 06100701500150   148500200000002153                                                                     
291200610A46060 0610070250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070250050+083    1017709401110              009035         1050          037      107005            
291200610J46060 06100702502010    126113540250111094111091108088108093109096113103                                      
291200610K46060 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100702500250   51200010000000034713000100000001586140001000000031671500010000000291516000100000003973 
291200610K46060 06100702500250   51700010000000178218000100000002225190001000000035692000010000000348521000100000005921 
291200610K46060 06100702500250   52200010000001308523000100000031351240001000000366482500010000006428226000100000045837 
291200610K46060 06100702500250   52700010000006430628000100000024589290001000000285613000010000002006331000100000028194 
291200610K46060 06100702500250   53200010000001340633000100000012744340001000000117283500010000001044436500200000008508 
291200610K46060 06100702500250   53850020000000651040500200000004679425002000000032014450020000000227246500200000001600 
291200610K46060 06100702500250   148500200000000831                                                                     
291200610A46060 0610070350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070350050+082    1018108801080              009034         1040          038      104005            
291200610J46060 06100703502010    115110520350108088108095107095108093109096109096                                      
291200610K46060 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100703500350   51200010000000000013000100000003676140001000000032731500010000000428116000100000000801 
291200610K46060 06100703500350   51700010000000390418000100000002384190001000000029672000010000000259821000100000010541 
291200610K46060 06100703500350   52200010000000608923000100000016266240001000000365222500010000004970126000100000052810 
291200610K46060 06100703500350   52700010000003159928000100000047928290001000000366873000010000002229231000100000014628 
291200610K46060 06100703500350   53200010000001601533000100000013170340001000000101093500010000001203236500200000009802 
291200610K46060 06100703500350   53850020000000521940500200000004034425002000000028614450020000000261746500200000002377 
291200610K46060 06100703500350   148500200000000957                                                                     
291200610A46060 0610070450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070450050+086    1018308201140              008035         1040          037      097005            
291200610J46060 06100704502010    112107170450113083112077108078108090108087105088                                      
291200610K46060 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100704500450   51200010000000204213000100000002977140001000000035861500010000000233416000100000001475 
291200610K46060 06100704500450   51700010000000252218000100000003345190001000000037342000010000000453221000100000006195 
291200610K46060 06100704500450   52200010000001062223000100000014246240001000000383442500010000003377026000100000032184 
291200610K46060 06100704500450   52700010000006488828000100000023076290001000000249283000010000001514631000100000018411 
291200610K46060 06100704500450   53200010000001088233000100000008630340001000000091813500010000001133136500200000007426 
291200610K46060 06100704500450   53850020000000440840500200000004084425002000000032304450020000000295546500200000001448 
291200610K46060 06100704500450   148500200000001498                                                                     
291200610A46060 0610070550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070550050+082    1018308500970              008035         1040          040      102005            
291200610J46060 06100705502011    113109150550098086104089105090107094110089114078                                      
291200610K46060 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100705500550   51200010000000000013000100000009024140001000000027831500010000000327016000100000002277 
291200610K46060 06100705500550   51700010000000456918000100000006190190001000000032272000010000000752221000100000007977 
291200610K46060 06100705500550   52200010000000986823000100000012764240001000000397192500010000004508826000100000034569 
291200610K46060 06100705500550   52700010000003695028000100000031947290001000000173283000010000002424331000100000023280 
291200610K46060 06100705500550   53200010000001256733000100000012846340001000000091713500010000001131936500200000008576 
291200610K46060 06100705500550   53850020000000490940500200000004230425002000000027914450020000000284646500200000002236 
291200610K46060 06100705500550   148500200000001248                                                                     
291200610A46060 0610070650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070650050+084    1018309401010              008035         1040          040      114005            
291200610J46060 06100706502012    114101480650100094104089110080112073112073106076                                      
291200610K46060 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100706500650   51200010000000000013000100000000701140001000000044271500010000000191616000100000003906 
291200610K46060 06100706500650   51700010000000292818000100000002361190001000000062932000010000000427621000100000010441 
291200610K46060 06100706500650   52200010000002868123000100000025815240001000000348872500010000005488726000100000040583 
291200610K46060 06100706500650   52700010000003018528000100000026098290001000000292343000010000001429031000100000018011 
291200610K46060 06100706500650   53200010000000740833000100000009077340001000000172513500010000002090836500200000009363 
291200610K46060 06100706500650   53850020000000597640500200000004296425002000000042234450020000000167846500200000001699 
291200610K46060 06100706500650   148500200000000983                                                                     
291200610A46060 0610070750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070750050+082    1018210001030              009035         1040          036      117005            
291200610J46060 06100707502010    121104410750103101103098103095101096100095100092                                      
291200610K46060 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100707500750   51200010000000232913000100000009358140001000000066401500010000000397316000100000001563 
291200610K46060 06100707500750   51700010000000490418000100000004520190001000000056252000010000000818521000100000013411 
291200610K46060 06100707500750   52200010000002299423000100000038336240001000000387632500010000003413926000100000039003 
291200610K46060 06100707500750   52700010000003353828000100000044001290001000000151683000010000001770231000100000016099 
291200610K46060 06100707500750   53200010000001271833000100000016757340001000000099793500010000000664936500200000006039 
291200610K46060 06100707500750   53850020000000920340500200000006152425002000000040594450020000000223546500200000001574 
291200610K46060 06100707500750   148500200000001310                                                                     
291200610A46060 0610070850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070850050+079    1018010500960              010035         1040          040      119005            
291200610J46060 06100708502011    131097400850096106097102093108097102100106103100                                      
291200610K46060 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100708500850   51200010000000398113000100000006566140001000000150781500010000000506816000100000006292 
291200610K46060 06100708500850   51700010000000601318000100000003967190001000000091452000010000000830521000100000018188 
291200610K46060 06100708500850   52200010000002900223000100000048353240001000000454712500010000005161826000100000036807 
291200610K46060 06100708500850   52700010000003659028000100000036574290001000000329583000010000002775431000100000017564 
291200610K46060 06100708500850   53200010000001854433000100000015813340001000000112893500010000001249736500200000010946 
291200610K46060 06100708500850   53850020000000724540500200000008496425002000000049374450020000000376746500200000002468 
291200610K46060 06100708500850   148500200000000744                                                                     
291200610A46060 0610070950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610070950050+080    1017811401070              009034         1040          040      130005            
291200610J46060 06100709502012    133099340950108114100107101105097106097107096108                                      
291200610K46060 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100709500950   51200010000000000013000100000005792140001000000023411500010000000455916000100000006215 
291200610K46060 06100709500950   51700010000000935818000100000004188190001000000041932000010000000656021000100000008647 
291200610K46060 06100709500950   52200010000001537423000100000025631240001000000516172500010000005859526000100000050088 
291200610K46060 06100709500950   52700010000003464828000100000034633290001000000323623000010000002825831000100000026170 
291200610K46060 06100709500950   53200010000000983033000100000020013340001000000114943500010000001183436500200000009996 
291200610K46060 06100709500950   53850020000000793140500200000007086425002000000056044450020000000344046500200000003240 
291200610K46060 06100709500950   148500200000002331                                                                     
291200610A46060 0610071050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071050050+080    1018011301080              009034         1040          040      137005            
291200610J46060 06100710502012    143110281050108112111120109115109116109114110113                                      
291200610K46060 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100710501050   51200010000000224413000100000010043140001000000089531500010000000698916000100000004506 
291200610K46060 06100710501050   51700010000000303218000100000009807190001000000044222000010000000771421000100000009806 
291200610K46060 06100710501050   52200010000001943723000100000022549240001000000283422500010000005959626000100000042496 
291200610K46060 06100710501050   52700010000004380528000100000045403290001000000229043000010000003508431000100000024310 
291200610K46060 06100710501050   53200010000001489933000100000023532340001000000084353500010000001341936500200000009119 
291200610K46060 06100710501050   53850020000000932540500200000007207425002000000061294450020000000349946500200000003295 
291200610K46060 06100710501050   148500200000001978                                                                     
291200610A46060 0610071150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071150050+080    1018509201130              009034         1050          040      118005            
291200610J46060 06100711502017    145107001150113095115103116109112116109122107116                                      
291200610K46060 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100711501150   51200010000000000013000100000002903140001000000007531500010000000417216000100000003497 
291200610K46060 06100711501150   51700010000000285518000100000005508190001000000057182000010000000694121000100000006845 
291200610K46060 06100711501150   52200010000001091523000100000026152240001000000284322500010000006199326000100000045837 
291200610K46060 06100711501150   52700010000002949028000100000055600290001000000307093000010000002780531000100000032594 
291200610K46060 06100711501150   53200010000002309433000100000020420340001000000168533500010000001799236500200000011371 
291200610K46060 06100711501150   53850020000000651040500200000007230425002000000071084450020000000364046500200000002859 
291200610K46060 06100711501150   148500200000002212                                                                     
291200610A46060 0610071250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071250050+080    1018311201100              009033         1040          038      132005            
291200610J46060 06100712502014    134110451250110112109111106102105096108097113091                                      
291200610K46060 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100712501250   51200010000000000013000100000000819140001000000038921500010000000515916000100000004584 
291200610K46060 06100712501250   51700010000000461718000100000011996190001000000056092000010000000705921000100000006962 
291200610K46060 06100712501250   52200010000000995723000100000017214240001000000346662500010000002640926000100000048342 
291200610K46060 06100712501250   52700010000002594428000100000040071290001000000335833000010000004369731000100000022247 
291200610K46060 06100712501250   53200010000002106833000100000033885340001000000246333500010000001142136500200000014907 
291200610K46060 06100712501250   53850020000000917640500200000007907425002000000058164450020000000383946500200000002804 
291200610K46060 06100712501250   148500200000002170                                                                     
291200610A46060 0610071350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071350050+082    1018210701040              009034         1040          037      129005            
291200610J46060 06100713502011    130103471350104106106106105110105105103111106106                                      
291200610K46060 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100713501350   51200010000000000013000100000002413140001000000055421500010000000820416000100000016586 
291200610K46060 06100713501350   51700010000001137918000100000008370190001000000083802000010000000879821000100000008070 
291200610K46060 06100713501350   52200010000000388923000100000009318240001000000174522500010000002553626000100000032527 
291200610K46060 06100713501350   52700010000005275628000100000043199290001000000324733000010000002121531000100000018607 
291200610K46060 06100713501350   53200010000001894633000100000015580340001000000198703500010000001187436500200000009673 
291200610K46060 06100713501350   53850020000000767540500200000006378425002000000048644450020000000371246500200000001887 
291200610K46060 06100713501350   148500200000001408                                                                     
291200610A46060 0610071450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071450050+083    1018409601080              009034         1040          038      111005            
291200610J46060 06100714502012    135112501450108096106099113106111102112106111109                                      
291200610K46060 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100714501450   51200010000000003813000100000011080140001000000072481500010000000941216000100000008089 
291200610K46060 06100714501450   51700010000000605318000100000011001190001000000061662000010000000540021000100000004285 
291200610K46060 06100714501450   52200010000000442223000100000012700240001000000265202500010000003356526000100000057144 
291200610K46060 06100714501450   52700010000003545528000100000032960290001000000442603000010000005259931000100000022747 
291200610K46060 06100714501450   53200010000001445633000100000014777340001000000151603500010000000842636500200000010229 
291200610K46060 06100714501450   53850020000000782640500200000005833425002000000046134450020000000293746500200000002765 
291200610K46060 06100714501450   148500200000001489                                                                     
291200610A46060 0610071550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071550050+083    1018710301050              009034         1040          037      123005            
291200610J46060 06100715502011    133109361550105103107104106101107105105108105100                                      
291200610K46060 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100715501550   51200010000000000013000100000000000140001000000000001500010000000135016000100000004288 
291200610K46060 06100715501550   51700010000000651818000100000007093190001000000033172000010000000773221000100000008199 
291200610K46060 06100715501550   52200010000001014423000100000015168240001000000245742500010000003728426000100000052950 
291200610K46060 06100715501550   52700010000007163928000100000031669290001000000457243000010000003211931000100000021078 
291200610K46060 06100715501550   53200010000001996033000100000011844340001000000101363500010000001163536500200000009140 
291200610K46060 06100715501550   53850020000000808540500200000006249425002000000030854450020000000338246500200000001917 
291200610K46060 06100715501550   148500200000002132                                                                     
291200610A46060 0610071650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071650050+082    1018811701110              009034         1040          040      135005            
291200610J46060 06100716502012    145114361650110118112118111116109112109117106106                                      
291200610K46060 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100716501650   51200010000000000013000100000001150140001000000002171500010000000440816000100000007133 
291200610K46060 06100716501650   51700010000000606618000100000003751190001000000060182000010000000976321000100000009628 
291200610K46060 06100716501650   52200010000001328123000100000015407240001000000333612500010000005061726000100000038808 
291200610K46060 06100716501650   52700010000004460028000100000031022290001000000360333000010000003146331000100000017223 
291200610K46060 06100716501650   53200010000002759433000100000014954340001000000127983500010000000884236500200000011130 
291200610K46060 06100716501650   53850020000001180240500200000004108425002000000067094450020000000512046500200000002094 
291200610K46060 06100716501650   148500200000001303                                                                     
291200610A46060 0610071750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071750050+085    1019111801070              011035         1040          040      142005            
291200610J46060 06100717502013    144107371750107116107112108116108117108108108113                                      
291200610K46060 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100717501750   51200010000000000013000100000000083140001000000019951500010000001164316000100000006045 
291200610K46060 06100717501750   51700010000001070918000100000016612190001000000080542000010000001306621000100000024750 
291200610K46060 06100717501750   52200010000002054823000100000038194240001000000346382500010000010853626000100000053854 
291200610K46060 06100717501750   52700010000008272328000100000046288290001000000448493000010000005526731000100000023901 
291200610K46060 06100717501750   53200010000002813533000100000016100340001000000190963500010000001640036500200000014895 
291200610K46060 06100717501750   53850020000001060040500200000008808425002000000069664450020000000494446500200000003124 
291200610K46060 06100717501750   148500200000002016                                                                     
291200610A46060 0610071850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071850050+086    1019611001120              011037         1040          037      134005            
291200610J46060 06100718502013    148110031850111110112113110113109111112124107114                                      
291200610K46060 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100718501850   51200010000000000013000100000002578140001000000080311500010000001364516000100000018603 
291200610K46060 06100718501850   51700010000003886518000100000022707190001000000189672000010000003076821000100000029264 
291200610K46060 06100718501850   52200010000003131523000100000054137240001000000547402500010000005573526000100000066028 
291200610K46060 06100718501850   52700010000008615328000100000052782290001000000296863000010000002011031000100000017638 
291200610K46060 06100718501850   53200010000002676333000100000016466340001000000168943500010000001739236500200000014692 
291200610K46060 06100718501850   53850020000000937740500200000005623425002000000071254450020000000378346500200000002972 
291200610K46060 06100718501850   148500200000001600                                                                     
291200610A46060 0610071950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610071950050+088    1019811701120              011037         1040          040      141005            
291200610J46060 06100719502013    142112471950112116111111109103109110107110109112                                      
291200610K46060 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100719501950   51200010000000000013000100000006677140001000000121901500010000001984716000100000024376 
291200610K46060 06100719501950   51700010000002275018000100000041050190001000000238592000010000002166721000100000021369 
291200610K46060 06100719501950   52200010000003169123000100000044074240001000000574422500010000007538626000100000051841 
291200610K46060 06100719501950   52700010000005541128000100000022372290001000000279403000010000002820531000100000023008 
291200610K46060 06100719501950   53200010000002518933000100000017917340001000000232683500010000001181236500200000011124 
291200610K46060 06100719501950   53850020000000736240500200000005900425002000000034914450020000000382846500200000001946 
291200610K46060 06100719501950   148500200000001303                                                                     
291200610A46060 0610072050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610072050050+088    1020211101110              010036         1040          040      127005            
291200610J46060 06100720502011    139111572050111110111110109109108113110115111114                                      
291200610K46060 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100720502050   51200010000000000013000100000005575140001000000211831500010000001669616000100000016228 
291200610K46060 06100720502050   51700010000001263018000100000010731190001000000119802000010000000941021000100000009979 
291200610K46060 06100720502050   52200010000002643623000100000029577240001000000479172500010000006064626000100000026990 
291200610K46060 06100720502050   52700010000003998228000100000050587290001000000201603000010000002110331000100000025652 
291200610K46060 06100720502050   53200010000001630233000100000012928340001000000118963500010000001098536500200000008026 
291200610K46060 06100720502050   53850020000000736240500200000006578425002000000038934450020000000256946500200000001810 
291200610K46060 06100720502050   148500200000001351                                                                     
291200610A46060 0610072150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610072150050+089    1020410501080              011036         1040          040      131005            
291200610J46060 06100721502012    138108332150109106110109108106108099111106113102                                      
291200610K46060 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100721502150   51200010000000083513000100000006064140001000000155341500010000000845316000100000035372 
291200610K46060 06100721502150   51700010000001343118000100000020946190001000000126242000010000001374321000100000014054 
291200610K46060 06100721502150   52200010000002498723000100000030059240001000000627672500010000010427026000100000060908 
291200610K46060 06100721502150   52700010000005237328000100000032674290001000000190553000010000002391131000100000022549 
291200610K46060 06100721502150   53200010000001485933000100000023470340001000000125373500010000001547236500200000011305 
291200610K46060 06100721502150   53850020000000964440500200000008310425002000000041024450020000000336546500200000002051 
291200610K46060 06100721502150   148500200000002452                                                                     
291200610A46060 0610072250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610072250050+091    1020410801110              011036         1040          038      129005            
291200610J46060 06100722502011    133110382250110109111107106108107104109106114111                                      
291200610K46060 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100722502250   51200010000000000013000100000001250140001000000154011500010000002551016000100000018271 
291200610K46060 06100722502250   51700010000001501418000100000010415190001000000129632000010000001135221000100000017300 
291200610K46060 06100722502250   52200010000001919623000100000016663240001000000557492500010000005279226000100000098405 
291200610K46060 06100722502250   52700010000004823528000100000071846290001000000419003000010000002123731000100000016707 
291200610K46060 06100722502250   53200010000002192633000100000020845340001000000107383500010000001708236500200000009338 
291200610K46060 06100722502250   53850020000000740940500200000006384425002000000039174450020000000385346500200000003026 
291200610K46060 06100722502250   148500200000001017                                                                     
291200610A46060 0610072350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610072350050+094    1020910301090              010035         1040          038      120005            
291200610J46060 06100723502011    130114582350109103110097108094113092114096114108                                      
291200610K46060 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100723502350   51200010000000000013000100000004454140001000000142891500010000001691216000100000009521 
291200610K46060 06100723502350   51700010000001248218000100000009569190001000000064302000010000001250421000100000012787 
291200610K46060 06100723502350   52200010000001896423000100000031617240001000000369592500010000004850526000100000064066 
291200610K46060 06100723502350   52700010000005508928000100000047631290001000000523953000010000003747931000100000018402 
291200610K46060 06100723502350   53200010000002246133000100000023808340001000000158083500010000000817136500200000009566 
291200610K46060 06100723502350   53850020000001014440500200000007292425002000000053634450020000000284846500200000002494 
291200610K46060 06100723502350   148500200000001861                                                                     
291200610A46060 0610080050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080050050+092    1021410801100              010034         1040          036      124005            
291200610J46060 06100800502011    127111190050110108109106112106111101110095110102                                      
291200610K46060 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100800500050   51200010000000000013000100000000000140001000000063891500010000000309816000100000004677 
291200610K46060 06100800500050   51700010000000999718000100000005963190001000000114682000010000001203921000100000012312 
291200610K46060 06100800500050   52200010000001468923000100000021184240001000000192122500010000003249826000100000066326 
291200610K46060 06100800500050   52700010000006358728000100000074825290001000000298203000010000002172131000100000017087 
291200610K46060 06100800500050   53200010000002688333000100000021320340001000000122453500010000001307236500200000013237 
291200610K46060 06100800500050   53850020000000976740500200000008117425002000000074214450020000000380046500200000002582 
291200610K46060 06100800500050   148500200000001495                                                                     
291200610A46060 0610080150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080150050+092    1021710001100              009035         1040          037      123005            
291200610J46060 06100801502011    133107500150110100108099105099105101107102108107                                      
291200610K46060 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100801500150   51200010000000000013000100000016074140001000000096361500010000000881916000100000009073 
291200610K46060 06100801500150   51700010000000473918000100000003700190001000000068622000010000000601021000100000009158 
291200610K46060 06100801500150   52200010000000879023000100000011790240001000000205372500010000004477826000100000042675 
291200610K46060 06100801500150   52700010000010314128000100000036680290001000000256443000010000004300831000100000018940 
291200610K46060 06100801500150   53200010000001859833000100000015859340001000000091083500010000001502436500200000007921 
291200610K46060 06100801500150   53850020000000700740500200000005615425002000000053244450020000000351446500200000003077 
291200610K46060 06100801500150   148500200000002135                                                                     
291200610A46060 0610080250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080250050+092    1022010401070              009033         1040          037      126005            
291200610J46060 06100802502012    138108380250107103107113109113110112111106111104                                      
291200610K46060 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100802500250   51200010000000000013000100000003383140001000000067871500010000000407416000100000004704 
291200610K46060 06100802500250   51700010000000398518000100000003409190001000000052752000010000000617421000100000005663 
291200610K46060 06100802500250   52200010000000675723000100000010477240001000000189242500010000003201226000100000037924 
291200610K46060 06100802500250   52700010000004859428000100000040519290001000000429843000010000002965231000100000026007 
291200610K46060 06100802500250   53200010000002130333000100000017518340001000000125073500010000001384536500200000007848 
291200610K46060 06100802500250   53850020000001072740500200000006432425002000000049064450020000000323846500200000003278 
291200610K46060 06100802500250   148500200000002041                                                                     
291200610A46060 0610080350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080350050+092    1022809801080              008033         1040          038      111005            
291200610J46060 06100803502012    138110590350108098111102111105112103111106110115                                      
291200610K46060 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100803500350   51200010000000000013000100000003575140001000000051691500010000000380416000100000008963 
291200610K46060 06100803500350   51700010000000575518000100000004493190001000000072092000010000000340821000100000006226 
291200610K46060 06100803500350   52200010000000619723000100000006218240001000000060642500010000001584926000100000043233 
291200610K46060 06100803500350   52700010000001396528000100000026812290001000000360043000010000003768831000100000034903 
291200610K46060 06100803500350   53200010000002025833000100000012464340001000000137503500010000001636536500200000013824 
291200610K46060 06100803500350   53850020000000763240500200000007332425002000000046654450020000000331146500200000002697 
291200610K46060 06100803500350   148500200000001561                                                                     
291200610A46060 0610080450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080450050+093    1022809801090              008033         1040          037      116005            
291200610J46060 06100804502011    126113040450108099108097111105109106112104108093                                      
291200610K46060 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100804500450   51200010000000000013000100000006069140001000000072171500010000001364416000100000009006 
291200610K46060 06100804500450   51700010000000635618000100000009170190001000000063892000010000000539621000100000004603 
291200610K46060 06100804500450   52200010000000441823000100000003835240001000000051832500010000000942726000100000023915 
291200610K46060 06100804500450   52700010000003542728000100000025552290001000000238763000010000002996031000100000027746 
291200610K46060 06100804500450   53200010000002231933000100000021219340001000000162883500010000000812036500200000010989 
291200610K46060 06100804500450   53850020000001008040500200000005421425002000000047804450020000000272946500200000001854 
291200610K46060 06100804500450   148500200000001917                                                                     
291200610A46060 0610080550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080550050+096    1022609901090              008034         1040          034      118005            
291200610J46060 06100805502011    125115040550109097105089107097109103114103113101                                      
291200610K46060 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100805500550   51200010000000000013000100000008887140001000000143481500010000001470516000100000015498 
291200610K46060 06100805500550   51700010000001348918000100000009883190001000000055402000010000000467921000100000006167 
291200610K46060 06100805500550   52200010000000427123000100000005328240001000000036152500010000000634126000100000007245 
291200610K46060 06100805500550   52700010000001658328000100000022154290001000000485373000010000002505131000100000021972 
291200610K46060 06100805500550   53200010000001123333000100000011906340001000000109563500010000001128036500200000007948 
291200610K46060 06100805500550   53850020000000565640500200000006058425002000000049684450020000000454546500200000001495 
291200610K46060 06100805500550   148500200000001038                                                                     
291200610A46060 0610080650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080650050+095    1022808501120              008034         1050          032      102005            
291200610J46060 06100806502013    124112000650112085111087115088110079115093112105                                      
291200610K46060 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100806500650   51200010000000000013000100000003235140001000000148271500010000001279716000100000020552 
291200610K46060 06100806500650   51700010000001222818000100000007473190001000000093022000010000001088721000100000007206 
291200610K46060 06100806500650   52200010000000743623000100000006225240001000000054442500010000000554326000100000009786 
291200610K46060 06100806500650   52700010000001802028000100000018012290001000000279633000010000002190031000100000030222 
291200610K46060 06100806500650   53200010000001691733000100000017293340001000000102993500010000001182136500200000010354 
291200610K46060 06100806500650   53850020000000476940500200000004418425002000000034944450020000000427246500200000001625 
291200610K46060 06100806500650   148500200000001680                                                                     
291200610A46060 0610080750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080750050+095    1023406901090              008037         1060          071      084005            
291200610J46060 06100807502011    109115560750110071111078112088114085113090114090                                      
291200610K46060 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100807500750   51200010000000180513000100000019685140001000000288071500010000002798116000100000010293 
291200610K46060 06100807500750   51700010000001252718000100000014087190001000000070822000010000001191321000100000009801 
291200610K46060 06100807500750   52200010000001169323000100000005479240001000000068872500010000000781826000100000008932 
291200610K46060 06100807500750   52700010000001705528000100000017048290001000000212913000010000002035531000100000015165 
291200610K46060 06100807500750   53200010000001114133000100000009851340001000000104803500010000000649436500200000006576 
291200610K46060 06100807500750   53850020000000541040500200000004033425002000000029664450020000000261746500200000001653 
291200610K46060 06100807500750   148500200000000957                                                                     
291200610A46060 0610080850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080850050+098    1023209201200              008037         1030          071      111005            
291200610J46060 06100808502012    111121480850120091118085121088116079111068112079                                      
291200610K46060 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100808500850   51200010000000000013000100000016715140001000000354631500010000001713116000100000018761 
291200610K46060 06100808500850   51700010000001304018000100000014312190001000000089442000010000000545121000100000008613 
291200610K46060 06100808500850   52200010000001324623000100000006920240001000000125002500010000001471326000100000020151 
291200610K46060 06100808500850   52700010000002677428000100000011209290001000000216313000010000002764031000100000018470 
291200610K46060 06100808500850   53200010000001950133000100000010009340001000000106483500010000001136736500200000006214 
291200610K46060 06100808500850   53850020000000458540500200000006807425002000000025144450020000000318746500200000001127 
291200610K46060 06100808500850   148500200000001008                                                                     
291200610A46060 0610080950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610080950050+097    1022709301090              009035         1040          037      112005            
291200610J46060 06100809502010    118115270950109093110091115095117093115095119098                                      
291200610K46060 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100809500950   51200010000000300113000100000019846140001000000175171500010000001620316000100000013944 
291200610K46060 06100809500950   51700010000001406418000100000011030190001000000079692000010000000899621000100000006638 
291200610K46060 06100809500950   52200010000000531523000100000012280240001000000069512500010000001571626000100000026755 
291200610K46060 06100809500950   52700010000005593428000100000028586290001000000370193000010000002899331000100000019026 
291200610K46060 06100809500950   53200010000001166033000100000012816340001000000146593500010000001509236500200000007673 
291200610K46060 06100809500950   53850020000000729840500200000007539425002000000028874450020000000340446500200000002398 
291200610K46060 06100809500950   148500200000001605                                                                     
291200610A46060 0610081050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081050050+095    1022806701010              007036         1040          034      080005            
291200610J46060 06100810502012    104104031050101067103070105076109085105086107089                                      
291200610K46060 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06100810501050   51200010000002129613000100000026114140001000000244311500010000001972916000100000011052 
291200610K46060 06100810501050   51700010000000569118000100000004100190001000000025622000010000000535821000100000003298 
291200610K46060 06100810501050   52200010000000586323000100000003063240001000000023172500010000000304126000100000007176 
291200610K46060 06100810501050   52700010000001321428000100000012738290001000000279073000010000001856631000100000020242 
291200610K46060 06100810501050   53200010000001434233000100000008824340001000000125473500010000001039136500200000010523 
291200610K46060 06100810501050   53850020000000602440500200000005006425002000000036824450020000000202746500200000002053 
291200610K46060 06100810501050   148500200000001105                                                                     
291200610A46060 0610081150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081150050+092    1022306800870              007036         1040          071      078005            
291200610J46060 06100811502007    081078181150087067082063081067078068082065086063                                      
291200610K46060 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002674 
291200610K46060 06100811501150   51200010000000991813000100000023554140001000000242031500010000001930316000100000010009 
291200610K46060 06100811501150   51700010000000664318000100000006952190001000000072182000010000000546821000100000004665 
291200610K46060 06100811501150   52200010000000517623000100000004179240001000000027342500010000000462526000100000003181 
291200610K46060 06100811501150   52700010000000393128000100000005064290001000000073123000010000001140531000100000019213 
291200610K46060 06100811501150   53200010000001361333000100000016681340001000000201483500010000000822836500200000008639 
291200610K46060 06100811501150   53850020000000571840500200000005109425002000000027124450020000000154846500200000001685 
291200610K46060 06100811501150   148500200000001088                                                                     
291200610A46060 0610081250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081250050+093    1022108200900              007033         1050          029      101005            
291200610J46060 06100812502016    107105351250091081105087104081098074094060092052                                      
291200610K46060 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000005065 
291200610K46060 06100812501250   51200010000000652913000100000012942140001000000189111500010000000550216000100000005349 
291200610K46060 06100812501250   51700010000000780018000100000005141190001000000079552000010000000722421000100000004446 
291200610K46060 06100812501250   52200010000000331123000100000003704240001000000040272500010000000265426000100000005616 
291200610K46060 06100812501250   52700010000000417728000100000006222290001000000086643000010000002414031000100000009195 
291200610K46060 06100812501250   53200010000001864833000100000009571340001000000188603500010000002548536500200000011413 
291200610K46060 06100812501250   53850020000000630140500200000005050425002000000047884450020000000183446500200000001606 
291200610K46060 06100812501250   148500200000000930                                                                     
291200610A46060 0610081350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081350050+095    1022106900890              006033         1040          032      089005            
291200610J46060 06100813502009    099101091350091070106079108084104077101075091073                                      
291200610K46060 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100813501350   50825005000000000008750050000000000092500500000004101000010000000188111000100000000000 
291200610K46060 06100813501350   51200010000001331613000100000010958140001000000131341500010000000405216000100000004703 
291200610K46060 06100813501350   51700010000000496518000100000003772190001000000026282000010000000319021000100000002189 
291200610K46060 06100813501350   52200010000000181823000100000001578240001000000024652500010000000323526000100000002069 
291200610K46060 06100813501350   52700010000000306528000100000008155290001000000084963000010000001188631000100000027251 
291200610K46060 06100813501350   53200010000001763533000100000013007340001000000143483500010000001588336500200000009681 
291200610K46060 06100813501350   53850020000000688940500200000005324425002000000043664450020000000258546500200000001633 
291200610K46060 06100813501350   148500200000000946                                                                     
291200610A46060 0610081450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081450050+095    1021908100900              006036         1040          077      099005            
291200610J46060 06100814502010    101090501450090082099076107069106071104074105082                                      
291200610K46060 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007029 
291200610K46060 06100814501450   50825005000000295208750050000006682092500500000042201000010000000065411000100000009276 
291200610K46060 06100814501450   51200010000001884413000100000025314140001000000094591500010000000536916000100000007045 
291200610K46060 06100814501450   51700010000000347818000100000004745190001000000073422000010000000643021000100000003817 
291200610K46060 06100814501450   52200010000000183923000100000001656240001000000020812500010000000142226000100000001567 
291200610K46060 06100814501450   52700010000000144828000100000004967290001000000074373000010000000867931000100000009812 
291200610K46060 06100814501450   53200010000001155033000100000014153340001000000097443500010000001139036500200000009448 
291200610K46060 06100814501450   53850020000000581640500200000003888425002000000028604450020000000261646500200000001379 
291200610K46060 06100814501450   148500200000000890                                                                     
291200610A46060 0610081550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081550050+093    1021907500900              008039         1040          083      088005            
291200610J46060 06100815502009    107097181550090075093077096076098086090078094084                                      
291200610K46060 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100815501550   50825005000000000008750050000008990092500500000020081000010000002109711000100000021114 
291200610K46060 06100815501550   51200010000003015613000100000028183140001000000257011500010000000851716000100000006254 
291200610K46060 06100815501550   51700010000001095118000100000006137190001000000094962000010000000645221000100000005119 
291200610K46060 06100815501550   52200010000000367623000100000004265240001000000038682500010000000212626000100000002259 
291200610K46060 06100815501550   52700010000000259628000100000005557290001000000092763000010000001865031000100000021469 
291200610K46060 06100815501550   53200010000001292233000100000016419340001000000145713500010000001163836500200000006136 
291200610K46060 06100815501550   53850020000000699640500200000003138425002000000024824450020000000203646500200000001659 
291200610K46060 06100815501550   148500200000000718                                                                     
291200610A46060 0610081650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081650050+093    1021308200850              008038         1040          077      096005            
291200610J46060 06100816502010    128096561650085083086083089089093091098086097092                                      
291200610K46060 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100816501650   50825005000000000008750050000000000092500500000000001000010000002542711000100000008443 
291200610K46060 06100816501650   51200010000001683413000100000028606140001000000164291500010000001098816000100000011580 
291200610K46060 06100816501650   51700010000000935518000100000005328190001000000095312000010000000419121000100000004286 
291200610K46060 06100816501650   52200010000000819323000100000004949240001000000032382500010000000381226000100000008365 
291200610K46060 06100816501650   52700010000001717328000100000023789290001000000247843000010000002690031000100000024025 
291200610K46060 06100816501650   53200010000001932633000100000007157340001000000070813500010000000783936500200000007120 
291200610K46060 06100816501650   53850020000000564940500200000003916425002000000030974450020000000176846500200000001292 
291200610K46060 06100816501650   148500200000001198                                                                     
291200610A46060 0610081750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081750050+094    1020710300970              011040         1040          100      129005            
291200610J46060 06100817502014    133097231750096101094097100107089095085085084082                                      
291200610K46060 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100817501750   50825005000000000008750050000000000092500500000097161000010000005700711000100000042276 
291200610K46060 06100817501750   51200010000003225713000100000046141140001000000376551500010000001694716000100000013419 
291200610K46060 06100817501750   51700010000001078718000100000014079190001000000063492000010000000923721000100000006573 
291200610K46060 06100817501750   52200010000001303023000100000020204240001000000253942500010000002681026000100000042450 
291200610K46060 06100817501750   52700010000005439428000100000043740290001000000366583000010000001926631000100000023419 
291200610K46060 06100817501750   53200010000003129833000100000018237340001000000135013500010000001202336500200000009109 
291200610K46060 06100817501750   53850020000000697040500200000004333425002000000033054450020000000234646500200000002130 
291200610K46060 06100817501750   148500200000001067                                                                     
291200610A46060 0610081850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081850050+095    1020510400950              011042         1040          038      141005            
291200610J46060 06100818502014    140091461850095101094084098090101093099105096100                                      
291200610K46060 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100818501850   50825005000000000008750050000000000092500500000000001000010000003991311000100000063900 
291200610K46060 06100818501850   51200010000004424213000100000052652140001000000303061500010000003680416000100000015816 
291200610K46060 06100818501850   51700010000001175018000100000010259190001000000106512000010000000697921000100000009540 
291200610K46060 06100818501850   52200010000001058523000100000012734240001000000441772500010000004498126000100000065049 
291200610K46060 06100818501850   52700010000003428328000100000034268290001000000160783000010000002600431000100000019026 
291200610K46060 06100818501850   53200010000001868233000100000011919340001000000094873500010000000908436500200000008251 
291200610K46060 06100818501850   53850020000000729840500200000005246425002000000029944450020000000245646500200000001730 
291200610K46060 06100818501850   148500200000001039                                                                     
291200610A46060 0610081950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610081950050+096    1019810300960              012042         1050          042      130005            
291200610J46060 06100819502012    131100571950096103091096097098100096100093100107                                      
291200610K46060 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100819501950   50825005000000000008750050000000000092500500000000001000010000004428911000100000062810 
291200610K46060 06100819501950   51200010000006400113000100000040387140001000000333311500010000003515916000100000019670 
291200610K46060 06100819501950   51700010000001087718000100000011103190001000000143312000010000001677421000100000020564 
291200610K46060 06100819501950   52200010000002366123000100000058783240001000000854152500010000008088426000100000062014 
291200610K46060 06100819501950   52700010000007803328000100000023149290001000000359373000010000001465331000100000022141 
291200610K46060 06100819501950   53200010000000846933000100000008657340001000000102683500010000000791036500200000007724 
291200610K46060 06100819501950   53850020000000511240500200000005476425002000000031254450020000000238446500200000002014 
291200610K46060 06100819501950   148500200000001209                                                                     
291200610A46060 0610082050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610082050050+104    1018911201010              014042         1050          043      138005            
291200610J46060 06100820502016    143103562050102111103116104109107090104099102111                                      
291200610K46060 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100820502050   50825005000000000008750050000000000092500500000000001000010000002924011000100000048624 
291200610K46060 06100820502050   51200010000006839813000100000041431140001000000496591500010000002709616000100000038082 
291200610K46060 06100820502050   51700010000003038218000100000019063190001000000255122000010000001394521000100000036609 
291200610K46060 06100820502050   52200010000007524423000100000127744240001000001058112500010000005816226000100000061801 
291200610K46060 06100820502050   52700010000005924928000100000031972290001000000333093000010000003887331000100000032880 
291200610K46060 06100820502050   53200010000000907533000100000015412340001000000147063500010000002023536500200000008277 
291200610K46060 06100820502050   53850020000000656740500200000005263425002000000048124450020000000317646500200000001299 
291200610K46060 06100820502050   148500200000000901                                                                     
291200610A46060 0610082150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610082150050+102    1017912201060              014043         1040          043      156005            
291200610J46060 06100821502016    168101132150105122101126102122102122103112101118                                      
291200610K46060 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100821502150   50825005000000000008750050000000000092500500000000001000010000002357011000100000039209 
291200610K46060 06100821502150   51200010000006886313000100000072356140001000000382811500010000003257916000100000020576 
291200610K46060 06100821502150   51700010000001615218000100000016003190001000000266222000010000005368321000100000070763 
291200610K46060 06100821502150   52200010000007572323000100000184745240001000000714592500010000006293526000100000046533 
291200610K46060 06100821502150   52700010000003104328000100000043005290001000000216943000010000002036731000100000022206 
291200610K46060 06100821502150   53200010000002431133000100000019280340001000000147993500010000000917136500200000008033 
291200610K46060 06100821502150   53850020000000614640500200000005108425002000000034944450020000000248046500200000001307 
291200610K46060 06100821502150   148500200000000609                                                                     
291200610A46060 0610082250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610082250050+097    1016613001090              017045         1050          048      156005            
291200610J46060 06100822502019    178105302250109129108139105138101135104114105110                                      
291200610K46060 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100822502250   50825005000000000008750050000000000092500500000025001000010000007290211000100000084367 
291200610K46060 06100822502250   51200010000005160613000100000067511140001000000509791500010000006401916000100000035759 
291200610K46060 06100822502250   51700010000004411318000100000067965190001000001457342000010000014229721000100000255282 
291200610K46060 06100822502250   52200010000010836023000100000084363240001000000986172500010000007245126000100000055548 
291200610K46060 06100822502250   52700010000003573728000100000032040290001000000224003000010000002710731000100000032950 
291200610K46060 06100822502250   53200010000001566733000100000019198340001000000088703500010000001360836500200000011086 
291200610K46060 06100822502250   53850020000000879540500200000005086425002000000030104450020000000330046500200000002242 
291200610K46060 06100822502250   148500200000001447                                                                     
291200610A46060 0610082350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610082350050+093    1015614400970              017045         1050          050      174005            
291200610J46060 06100823502018    177100452350099145102129102125102115108128110134                                      
291200610K46060 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100823502350   50825005000000000008750050000000000092500500000012421000010000007310411000100000105854 
291200610K46060 06100823502350   51200010000007635313000100000052236140001000000312621500010000002849916000100000029329 
291200610K46060 06100823502350   51700010000003639718000100000046908190001000002233442000010000024313921000100000129455 
291200610K46060 06100823502350   52200010000017219923000100000157827240001000000547552500010000005994326000100000042743 
291200610K46060 06100823502350   52700010000004406028000100000040960290001000000319273000010000003863731000100000030395 
291200610K46060 06100823502350   53200010000002233133000100000015318340001000000195363500010000001210636500200000016989 
291200610K46060 06100823502350   53850020000000754640500200000008381425002000000042904450020000000339446500200000001789 
291200610K46060 06100823502350   148500200000001384                                                                     
291200610A46060 0610090050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090050050+094    1014514100940              017044         1050          053      176005            
291200610J46060 06100900502018    190094210050095144095147096151097135094132097140                                      
291200610K46060 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100900500050   50825005000000000008750050000000000092500500000385151000010000007565311000100000062628 
291200610K46060 06100900500050   51200010000005742413000100000057402140001000000279971500010000002382716000100000025774 
291200610K46060 06100900500050   51700010000003341318000100000057710190001000002464532000010000012528621000100000197976 
291200610K46060 06100900500050   52200010000019001623000100000102942240001000001040882500010000006151826000100000056541 
291200610K46060 06100900500050   52700010000004861928000100000042037290001000000524993000010000001601631000100000032345 
291200610K46060 06100900500050   53200010000004997433000100000021787340001000000150013500010000001544336500200000013045 
291200610K46060 06100900500050   53850020000001154040500200000005772425002000000061014450020000000417646500200000002454 
291200610K46060 06100900500050   148500200000001899                                                                     
291200610A46060 0610090150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090150050+094    1014512400880              017044         1060          050      156005            
291200610J46060 06100901502017    200092520150088124087130087127086127090133091145                                      
291200610K46060 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100901500150   50825005000000000008750050000000000092500500000000001000010000005404311000100000151192 
291200610K46060 06100901500150   51200010000010061813000100000060947140001000000321421500010000001674016000100000023953 
291200610K46060 06100901500150   51700010000001872818000100000068182190001000001176142000010000019783921000100000094479 
291200610K46060 06100901500150   52200010000013031523000100000087758240001000000617462500010000008251726000100000062129 
291200610K46060 06100901500150   52700010000005152128000100000051499290001000000360043000010000002719431000100000033055 
291200610K46060 06100901500150   53200010000001817033000100000016066340001000000158963500010000001892036500200000010343 
291200610K46060 06100901500150   53850020000001020140500200000010537425002000000057994450020000000396946500200000002697 
291200610K46060 06100901500150   148500200000002243                                                                     
291200610A46060 0610090250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090250050+093    1014909000740              017047         1050          048      110005            
291200610J46060 06100902502019    162084160250074089083107084119084123084123088121                                      
291200610K46060 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100902500250   50825005000000000008750050000027774092500500000580441000010000010438511000100000154812 
291200610K46060 06100902500250   51200010000014545213000100000067120140001000000228771500010000002465216000100000031851 
291200610K46060 06100902500250   51700010000001456818000100000058618190001000000489622000010000014712321000100000204772 
291200610K46060 06100902500250   52200010000012952323000100000058534240001000000735712500010000008351726000100000034568 
291200610K46060 06100902500250   52700010000003972928000100000041178290001000000320973000010000002022331000100000017737 
291200610K46060 06100902500250   53200010000001168833000100000017803340001000000059353500010000001512836500200000013740 
291200610K46060 06100902500250   53850020000000758640500200000005863425002000000055584450020000000341246500200000003099 
291200610K46060 06100902500250   148500200000001794                                                                     
291200610A46060 0610090350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090350050+078    1014206600040              015050         1040          100      085005            
291200610J46060 06100903502015    106078000350004066011070023062027047053057078078                                      
291200610K46060 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003559 
291200610K46060 06100903500350   50825005000004042708750050000083282092500500001395541000010000027575111000100000145615 
291200610K46060 06100903500350   51200010000005247013000100000075298140001000000450411500010000003436316000100000016549 
291200610K46060 06100903500350   51700010000001754218000100000033535190001000000557872000010000003049321000100000086075 
291200610K46060 06100903500350   52200010000007146023000100000059819240001000000364062500010000004443726000100000031686 
291200610K46060 06100903500350   52700010000004060128000100000023558290001000000245423000010000003024331000100000016858 
291200610K46060 06100903500350   53200010000001539633000100000017546340001000000155713500010000001037536500200000008764 
291200610K46060 06100903500350   53850020000000623740500200000006680425002000000028524450020000000188246500200000001234 
291200610K46060 06100903500350   148500200000001372                                                                     
291200610A46060 0610090450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090450050+080    1013403500590              017058         1030          100      049005            
291200610J46060 06100904502013    085017510450055033027029049039003047012048014054                                      
291200610K46060 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100904500450   50825005000000791608750050000168122092500500003503391000010000040507911000100000288297 
291200610K46060 06100904500450   51200010000014614913000100000082129140001000000300421500010000005056616000100000033931 
291200610K46060 06100904500450   51700010000002492618000100000015503190001000000192962000010000002611221000100000041262 
291200610K46060 06100904500450   52200010000006345323000100000051225240001000000335202500010000003669726000100000037604 
291200610K46060 06100904500450   52700010000002697328000100000045614290001000000188503000010000001973131000100000014969 
291200610K46060 06100904500450   53200010000001524233000100000012534340001000000066953500010000000856836500200000004356 
291200610K46060 06100904500450   53850020000000595440500200000004772425002000000019654450020000000155546500200000001019 
291200610K46060 06100904500450   148500200000000510                                                                     
291200610A46060 0610090550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090550050+082    1012605200520              018062         1030          100      072005            
291200610J46060 06100905502014    089052360550049051052037031020026036048036066035                                      
291200610K46060 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100905500550   50825005000000738608750050000112615092500500002631021000010000043987311000100000348970 
291200610K46060 06100905500550   51200010000039746013000100000089266140001000000596601500010000004072916000100000054716 
291200610K46060 06100905500550   51700010000002885518000100000010385190001000000160672000010000001950121000100000038304 
291200610K46060 06100905500550   52200010000004250323000100000034312240001000000431272500010000002643026000100000022593 
291200610K46060 06100905500550   52700010000003346828000100000015622290001000000168763000010000001899331000100000015493 
291200610K46060 06100905500550   53200010000000851733000100000009027340001000000107073500010000001297736500200000006967 
291200610K46060 06100905500550   53850020000000639040500200000004272425002000000026214450020000000166846500200000001461 
291200610K46060 06100905500550   148500200000000568                                                                     
291200610A46060 0610090650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090650050+081    1012502503480              017058         1020          108      051005            
291200610J46060 06100906502019    109017210650353025022042028055028061018064048058                                      
291200610K46060 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100906500650   50825005000000945908750050000120386092500500002823121000010000027028811000100000259163 
291200610K46060 06100906500650   51200010000022900713000100000099499140001000000892941500010000007871716000100000037928 
291200610K46060 06100906500650   51700010000002402818000100000051190190001000000297532000010000004826621000100000070933 
291200610K46060 06100906500650   52200010000007870823000100000068320240001000000300022500010000003531626000100000034900 
291200610K46060 06100906500650   52700010000001212228000100000018722290001000000181403000010000001274331000100000012921 
291200610K46060 06100906500650   53200010000000494233000100000012507340001000000089293500010000001345336500200000005026 
291200610K46060 06100906500650   53850020000000478040500200000004429425002000000033784450020000000186046500200000001689 
291200610K46060 06100906500650   148500200000001014                                                                     
291200610A46060 0610090750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090750050+084    1010503900520              020059         1020          100      064005            
291200610J46060 06100907502015    101037240750054040038056032060020063021063029046                                      
291200610K46060 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000638 
291200610K46060 06100907500750   50825005000009154308750050000195382092500500003411721000010000056924311000100000348878 
291200610K46060 06100907500750   51200010000012214913000100000107294140001000000801021500010000011793316000100000040900 
291200610K46060 06100907500750   51700010000003730318000100000073779190001000000823642000010000004038021000100000079315 
291200610K46060 06100907500750   52200010000007341523000100000053159240001000000482102500010000002464626000100000027155 
291200610K46060 06100907500750   52700010000003879428000100000030084290001000000355833000010000001974731000100000019310 
291200610K46060 06100907500750   53200010000002038833000100000017384340001000000092863500010000001065936500200000012478 
291200610K46060 06100907500750   53850020000000554240500200000004442425002000000025354450020000000277946500200000001222 
291200610K46060 06100907500750   148500200000000818                                                                     
291200610A46060 0610090850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090850050+100    1009111400790              025057         1020          108      149005            
291200610J46060 06100908502030    152077490850077110054068059065044041032042029043                                      
291200610K46060 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100908500850   50825005000010847008750050000373962092500500006565841000010000043044211000100000547886 
291200610K46060 06100908500850   51200010000024712613000100000181015140001000001259361500010000012056716000100000116974 
291200610K46060 06100908500850   51700010000009576118000100000102411190001000002042322000010000023476121000100000118378 
291200610K46060 06100908500850   52200010000014644823000100000122592240001000000927442500010000004741326000100000042026 
291200610K46060 06100908500850   52700010000002803628000100000029059290001000000281553000010000002458531000100000035824 
291200610K46060 06100908500850   53200010000002934533000100000015061340001000000230263500010000001479536500200000012959 
291200610K46060 06100908500850   53850020000000741940500200000005946425002000000048764450020000000346046500200000001636 
291200610K46060 06100908500850   148500200000001463                                                                     
291200610A46060 0610090950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610090950050+101    1007814100830              027053         1030          108      177005            
291200610J46060 06100909502020    188085320950083140084126080108082118082128078125                                      
291200610K46060 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100909500950   50825005000000000008750050000519634092500500008016241000010000046381011000100000251517 
291200610K46060 06100909500950   51200010000015383913000100000146278140001000001154341500010000014616916000100000114231 
291200610K46060 06100909500950   51700010000031360918000100000311181190001000004728022000010000024475021000100000300051 
291200610K46060 06100909500950   52200010000011218223000100000116733240001000000710442500010000010779026000100000051579 
291200610K46060 06100909500950   52700010000005716828000100000076375290001000000713653000010000003889331000100000043969 
291200610K46060 06100909500950   53200010000004477033000100000024706340001000000170103500010000001310336500200000011068 
291200610K46060 06100909500950   53850020000001407040500200000007846425002000000095884450020000000329546500200000003459 
291200610K46060 06100909500950   148500200000001931                                                                     
291200610A46060 0610091050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091050050+101    1009309000900              030054         1030          059      126005            
291200610J46060 06100910502029    209091181050090089082121088136090155089142086148                                      
291200610K46060 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034007 
291200610K46060 06100910501050   50825005000006942108750050000077903092500500002292951000010000049146011000100000175875 
291200610K46060 06100910501050   51200010000013566813000100000168719140001000001826821500010000021603316000100000743047 
291200610K46060 06100910501050   51700010000110071018000100000416564190001000003479412000010000031596921000100000125871 
291200610K46060 06100910501050   52200010000012989823000100000094056240001000001099482500010000007512526000100000061930 
291200610K46060 06100910501050   52700010000004952728000100000041297290001000000446123000010000003756731000100000025563 
291200610K46060 06100910501050   53200010000002798633000100000019907340001000000142123500010000001360836500200000013780 
291200610K46060 06100910501050   53850020000001359040500200000008762425002000000050004450020000000491846500200000003863 
291200610K46060 06100910501050   148500200000001556                                                                     
291200610A46060 0610091150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091150050+099    1008113301020              024050         1030          059      168005            
291200610J46060 06100911502019    193099121150103133108134106134101140098124096110                                      
291200610K46060 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100911501150   50825005000007511008750050000098255092500500000585681000010000011473411000100000061116 
291200610K46060 06100911501150   51200010000006290713000100000074954140001000000875291500010000017125316000100000286665 
291200610K46060 06100911501150   51700010000068280718000100000333262190001000003103512000010000032582521000100000179887 
291200610K46060 06100911501150   52200010000017265423000100000080907240001000000848292500010000005589726000100000091775 
291200610K46060 06100911501150   52700010000006826028000100000041069290001000000248353000010000004016931000100000028343 
291200610K46060 06100911501150   53200010000003587333000100000017124340001000000182173500010000001455036500200000014734 
291200610K46060 06100911501150   53850020000001087240500200000004704425002000000071464450020000000423046500200000003983 
291200610K46060 06100911501150   148500200000002306                                                                     
291200610A46060 0610091250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091250050+100    1008112300960              024050         1040          059      155005            
291200610J46060 06100912502017    178095331250096124093140097140098140102128104129                                      
291200610K46060 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100912501250   50825005000003156208750050000087297092500500001559621000010000017600911000100000094270 
291200610K46060 06100912501250   51200010000006961613000100000028761140001000000813341500010000020158516000100000313981 
291200610K46060 06100912501250   51700010000045840818000100000422345190001000002454772000010000023115221000100000245119 
291200610K46060 06100912501250   52200010000013170023000100000132162240001000000864842500010000004753826000100000050513 
291200610K46060 06100912501250   52700010000005805328000100000040379290001000000686333000010000003949531000100000018035 
291200610K46060 06100912501250   53200010000002367033000100000037385340001000000199703500010000001379736500200000011239 
291200610K46060 06100912501250   53850020000001191840500200000006892425002000000048894450020000000373046500200000002725 
291200610K46060 06100912501250   148500200000001961                                                                     
291200610A46060 0610091350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091350050+103    1004216200940              023047         1030          056      199005            
291200610J46060 06100913502021    210096301350094162097167096165099150096151093141                                      
291200610K46060 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100913501350   50825005000000000008750050000013680092500500000844991000010000004465311000100000011517 
291200610K46060 06100913501350   51200010000004562913000100000040658140001000000360531500010000009857016000100000131018 
291200610K46060 06100913501350   51700010000044740618000100000460039190001000002874982000010000030183221000100000271880 
291200610K46060 06100913501350   52200010000014345423000100000166428240001000001509342500010000011088726000100000039700 
291200610K46060 06100913501350   52700010000008150528000100000075771290001000000510873000010000003858531000100000046902 
291200610K46060 06100913501350   53200010000001860333000100000021984340001000000140773500010000001502836500200000011806 
291200610K46060 06100913501350   53850020000001252040500200000006733425002000000051354450020000000436946500200000001992 
291200610K46060 06100913501350   148500200000002753                                                                     
291200610A46060 0610091450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091450050+102    1001220201100              032054         1030          063      245005            
291200610J46060 06100914502029    257129201450110200111199111196110183102162097160                                      
291200610K46060 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100914501450   50825005000000000008750050000169884092500500002612421000010000018740011000100000066978 
291200610K46060 06100914501450   51200010000008488213000100000205128140001000003260591500010000053726416000100001512710 
291200610K46060 06100914501450   51700010000075459818000100000623209190001000003493252000010000038028421000100000195266 
291200610K46060 06100914501450   52200010000015633823000100000225457240001000001276152500010000008409126000100000057827 
291200610K46060 06100914501450   52700010000003720328000100000085626290001000000347483000010000005227131000100000017859 
291200610K46060 06100914501450   53200010000003248333000100000024843340001000000183913500010000001698336500200000016585 
291200610K46060 06100914501450   53850020000001180240500200000008483425002000000060184450020000000383046500200000003235 
291200610K46060 06100914501450   148500200000002088                                                                     
291200610A46060 0610091550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091550050+104    1000521601130              028050         1040          059      263005            
291200610J46060 06100915502027    264112451550113215112202111207111197111203113191                                      
291200610K46060 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100915501550   50825005000000000008750050000000000092500500000000001000010000011437511000100000000000 
291200610K46060 06100915501550   51200010000004488613000100000073478140001000003152901500010000031733216000100000696752 
291200610K46060 06100915501550   51700010000070866018000100000565826190001000004990322000010000034526821000100000159012 
291200610K46060 06100915501550   52200010000024453123000100000183599240001000001726552500010000008209126000100000062939 
291200610K46060 06100915501550   52700010000006487828000100000064850290001000000487483000010000006577231000100000020899 
291200610K46060 06100915501550   53200010000002460233000100000030147340001000000207563500010000002215836500200000021639 
291200610K46060 06100915501550   53850020000001432240500200000007987425002000000067914450020000000464846500200000003275 
291200610K46060 06100915501550   148500200000001640                                                                     
291200610A46060 0610091650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091650050+103    1000221801130              030051         1040          063      276005            
291200610J46060 06100916502027    282113481650113216112214113205114209113205114206                                      
291200610K46060 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100916501650   50825005000000000008750050000000000092500500000000001000010000013576911000100000073022 
291200610K46060 06100916501650   51200010000005675513000100000107283140001000002047221500010000057417316000100000928422 
291200610K46060 06100916501650   51700010000092569218000100000504554190001000004369982000010000035593721000100000169979 
291200610K46060 06100916501650   52200010000019557623000100000235274240001000000668652500010000008775326000100000096686 
291200610K46060 06100916501650   52700010000005998928000100000062177290001000000404293000010000005260531000100000027771 
291200610K46060 06100916501650   53200010000005431233000100000034650340001000000185093500010000001709136500200000022307 
291200610K46060 06100916501650   53850020000001706940500200000012722425002000000072604450020000000534246500200000003028 
291200610K46060 06100916501650   148500200000003247                                                                     
291200610A46060 0610091750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091750050+103    1001820601130              032051         1040          063      263005            
291200610J46060 06100917502028    297112511750113206116190115199115207110221109215                                      
291200610K46060 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100917501750   50825005000000000008750050000000000092500500000000001000010000010347611000100000000000 
291200610K46060 06100917501750   51200010000013926913000100000127764140001000001979041500010000043998216000100001503080 
291200610K46060 06100917501750   51700010000080665918000100000924502190001000003234292000010000035209321000100000216729 
291200610K46060 06100917501750   52200010000018657423000100000145256240001000001317342500010000008371426000100000031078 
291200610K46060 06100917501750   52700010000008527728000100000049480290001000000554253000010000004186231000100000035409 
291200610K46060 06100917501750   53200010000004481633000100000022183340001000000164213500010000002612336500200000028442 
291200610K46060 06100917501750   53850020000001408540500200000015086425002000000086094450020000000656946500200000003723 
291200610K46060 06100917501750   148500200000002155                                                                     
291200610A46060 0610091850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091850050+104    1001519001140              034055         1030          067      235005            
291200610J46060 06100918502026    265111321850113189113203113202113204112207111199                                      
291200610K46060 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100918501850   50825005000000000008750050000000000092500500000000001000010000015158611000100000202229 
291200610K46060 06100918501850   51200010000014400213000100000436436140001000004629601500010000182264016000100001197420 
291200610K46060 06100918501850   51700010000058693518000100000363578190001000003914342000010000024735221000100000169754 
291200610K46060 06100918501850   52200010000013107223000100000152062240001000001843182500010000009087226000100000077678 
291200610K46060 06100918501850   52700010000008007128000100000059884290001000000670793000010000003049531000100000051372 
291200610K46060 06100918501850   53200010000003913733000100000022395340001000000213693500010000003655136500200000012932 
291200610K46060 06100918501850   53850020000001103240500200000007930425002000000077964450020000000514546500200000002916 
291200610K46060 06100918501850   148500200000001882                                                                     
291200610A46060 0610091950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610091950050+106    1002117801130              034055         1030          067      222005            
291200610J46060 06100919502023    245112361950113179112188113187112185114188115184                                      
291200610K46060 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100919501950   50825005000000000008750050000000000092500500000241781000010000045750611000100000142292 
291200610K46060 06100919501950   51200010000017970813000100000244454140001000005905301500010000130015016000100000779716 
291200610K46060 06100919501950   51700010000053013218000100000677401190001000005974362000010000020754321000100000305013 
291200610K46060 06100919501950   52200010000024420623000100000170528240001000001387122500010000006133926000100000039230 
291200610K46060 06100919501950   52700010000009654928000100000062458290001000000338773000010000005479331000100000032250 
291200610K46060 06100919501950   53200010000002739333000100000016854340001000000287283500010000001539836500200000012097 
291200610K46060 06100919501950   53850020000001483140500200000010660425002000000060834450020000000598346500200000003270 
291200610K46060 06100919501950   148500200000002721                                                                     
291200610A46060 0610092050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610092050050+108    1003115301190              028053         1030          067      188005            
291200610J46060 06100920502020    218118012050119154116171115160118166118167115164                                      
291200610K46060 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100920502050   50825005000000000008750050000000000092500500000000001000010000009024411000100000013280 
291200610K46060 06100920502050   51200010000005353313000100000163870140001000005211051500010000117640016000100000598830 
291200610K46060 06100920502050   51700010000047155518000100000271672190001000001317192000010000023823121000100000117969 
291200610K46060 06100920502050   52200010000015133223000100000101912240001000000859592500010000005462526000100000086492 
291200610K46060 06100920502050   52700010000007996628000100000053641290001000000403223000010000004705831000100000042798 
291200610K46060 06100920502050   53200010000002352633000100000021569340001000000123883500010000002197136500200000015482 
291200610K46060 06100920502050   53850020000001062540500200000008515425002000000056184450020000000428646500200000003754 
291200610K46060 06100920502050   148500200000002701                                                                     
291200610A46060 0610092150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610092150050+108    1003415601130              023048         1030          067      195005            
291200610J46060 06100921502018    199117562150113155112156111144114153113162116156                                      
291200610K46060 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100921502150   50825005000000000008750050000000000092500500000000001000010000002095311000100000057191 
291200610K46060 06100921502150   51200010000006461713000100000037218140001000002127231500010000044271916000100000427385 
291200610K46060 06100921502150   51700010000032437018000100000200859190001000002890242000010000010601621000100000180126 
291200610K46060 06100921502150   52200010000016079023000100000129804240001000000761862500010000011559226000100000071296 
291200610K46060 06100921502150   52700010000008971328000100000054963290001000000477653000010000005184531000100000028381 
291200610K46060 06100921502150   53200010000001803633000100000031761340001000000292273500010000003120136500200000011446 
291200610K46060 06100921502150   53850020000000844640500200000009728425002000000071554450020000000455446500200000001611 
291200610K46060 06100921502150   148500200000002394                                                                     
291200610A46060 0610092250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610092250050+111    1003416101120              021045         1030          059      198005            
291200610J46060 06100922502019    210114062250112161113155114158114160114162111153                                      
291200610K46060 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100922502250   50825005000000000008750050000000000092500500000000001000010000001134511000100000017385 
291200610K46060 06100922502250   51200010000003850613000100000030292140001000000395531500010000008662916000100000256106 
291200610K46060 06100922502250   51700010000043296318000100000298514190001000002404592000010000017566721000100000144522 
291200610K46060 06100922502250   52200010000007221823000100000080800240001000000381512500010000010340326000100000082206 
291200610K46060 06100922502250   52700010000004918828000100000044099290001000000412073000010000004637831000100000073993 
291200610K46060 06100922502250   53200010000002680533000100000029461340001000000210333500010000002894136500200000021146 
291200610K46060 06100922502250   53850020000001301640500200000011216425002000000068824450020000000407446500200000003200 
291200610K46060 06100922502250   148500200000002863                                                                     
291200610A46060 0610092350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610092350050+110    1003415601150              021046         1040          059      197005            
291200610J46060 06100923502019    208113182350115156116161115158113150112149112150                                      
291200610K46060 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06100923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06100923502350   50825005000000000008750050000000000092500500000000001000010000004096011000100000006493 
291200610K46060 06100923502350   51200010000002163713000100000022441140001000000224411500010000011546516000100000279676 
291200610K46060 06100923502350   51700010000047179518000100000281185190001000001822132000010000020568721000100000188666 
291200610K46060 06100923502350   52200010000013065923000100000061228240001000001028562500010000006079026000100000062293 
291200610K46060 06100923502350   52700010000005356528000100000041539290001000000432753000010000003268531000100000018553 
291200610K46060 06100923502350   53200010000003972733000100000024890340001000000110913500010000001829436500200000010753 
291200610K46060 06100923502350   53850020000000986440500200000008197425002000000072274450020000000477046500200000003747 
291200610K46060 06100923502350   148500200000001683                                                                     
291200610A46060 0610100050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100050050+110    1003014601100              019046         1050          059      172005            
291200610J46060 06101000502017    193114150050111145113152114146115151110144110143                                      
291200610K46060 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101000500050   51200010000001050813000100000009578140001000000127241500010000007717916000100000207031 
291200610K46060 06101000500050   51700010000036405018000100000312258190001000002425722000010000008580821000100000198423 
291200610K46060 06101000500050   52200010000008122523000100000075808240001000000444942500010000006750826000100000066714 
291200610K46060 06101000500050   52700010000005532328000100000038480290001000000498323000010000002525831000100000020603 
291200610K46060 06101000500050   53200010000001881633000100000027641340001000000212183500010000001694736500200000011516 
291200610K46060 06101000500050   53850020000000635840500200000006568425002000000048314450020000000330646500200000002693 
291200610K46060 06101000500050   148500200000002240                                                                     
291200610A46060 0610100150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100150050+109    1002814801150              019044         1040          056      179005            
291200610J46060 06101001502016    187109010150115146113147112148111149111150112143                                      
291200610K46060 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101001500150   51200010000000000013000100000001268140001000000141081500010000001240216000100000127144 
291200610K46060 06101001500150   51700010000020074818000100000307826190001000002391292000010000021715621000100000218086 
291200610K46060 06101001500150   52200010000012829523000100000107396240001000000702782500010000010662826000100000061166 
291200610K46060 06101001500150   52700010000003795028000100000027371290001000000424923000010000002878631000100000026180 
291200610K46060 06101001500150   53200010000003694333000100000015817340001000000209163500010000001445136500200000008808 
291200610K46060 06101001500150   53850020000001041340500200000009304425002000000070974450020000000376846500200000002753 
291200610K46060 06101001500150   148500200000001777                                                                     
291200610A46060 0610100250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100250050+111    1002214601140              017043         1040          050      180005            
291200610J46060 06101002502016    184114430250114147114139114142114138116145117145                                      
291200610K46060 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101002500250   51200010000000158913000100000003885140001000000073521500010000002844816000100000060236 
291200610K46060 06101002500250   51700010000024651018000100000227226190001000002040702000010000025683221000100000141796 
291200610K46060 06101002500250   52200010000007618623000100000095034240001000000465292500010000005679326000100000067281 
291200610K46060 06101002500250   52700010000004488428000100000037426290001000000337253000010000005166031000100000020039 
291200610K46060 06101002500250   53200010000001419833000100000021627340001000000185093500010000002203036500200000010046 
291200610K46060 06101002500250   53850020000001104740500200000008234425002000000070014450020000000479246500200000002920 
291200610K46060 06101002500250   148500200000002179                                                                     
291200610A46060 0610100350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100350050+111    1002114301140              018045         1040          056      174005            
291200610J46060 06101003502017    181111540350114143111132115133113145113137114140                                      
291200610K46060 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101003500350   50825005000000000008750050000000000092500500000129051000010000020662811000100000057990 
291200610K46060 06101003500350   51200010000000026113000100000002919140001000000013711500010000002353716000100000047443 
291200610K46060 06101003500350   51700010000013470618000100000207671190001000002005362000010000018210921000100000149821 
291200610K46060 06101003500350   52200010000014910823000100000107966240001000000548132500010000006937426000100000083689 
291200610K46060 06101003500350   52700010000004253628000100000054804290001000000476273000010000001741831000100000021173 
291200610K46060 06101003500350   53200010000003331133000100000022037340001000000188603500010000001010936500200000018286 
291200610K46060 06101003500350   53850020000000755440500200000007257425002000000066354450020000000422346500200000003440 
291200610K46060 06101003500350   148500200000002220                                                                     
291200610A46060 0610100450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100450050+111    1002513301150              017042         1040          053      169005            
291200610J46060 06101004502016    189114340450115135115139117136115137115130115133                                      
291200610K46060 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101004500450   50825005000000000008750050000006199092500500000104731000010000004791411000100000080103 
291200610K46060 06101004500450   51200010000001050513000100000010451140001000000169191500010000001998316000100000022194 
291200610K46060 06101004500450   51700010000012199218000100000126095190001000002175112000010000015890321000100000121585 
291200610K46060 06101004500450   52200010000010466823000100000112935240001000000794612500010000005837826000100000031145 
291200610K46060 06101004500450   52700010000005530828000100000049586290001000000480443000010000003901731000100000023813 
291200610K46060 06101004500450   53200010000003125333000100000025700340001000000273413500010000002665836500200000015956 
291200610K46060 06101004500450   53850020000001631840500200000012612425002000000066934450020000000549246500200000003227 
291200610K46060 06101004500450   148500200000002160                                                                     
291200610A46060 0610100550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100550050+111    1002012201120              018049         1040          108      144005            
291200610J46060 06101005502014    160115530550112121111122113122115123116127115129                                      
291200610K46060 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000147159 
291200610K46060 06101005500550   50825005000024688508750050000198856092500500002792831000010000023567011000100000127800 
291200610K46060 06101005500550   51200010000006039913000100000045389140001000000283451500010000002329916000100000027414 
291200610K46060 06101005500550   51700010000003309618000100000053277190001000000988142000010000010374021000100000122651 
291200610K46060 06101005500550   52200010000011352823000100000061504240001000000960922500010000004097926000100000052198 
291200610K46060 06101005500550   52700010000005380628000100000031220290001000000210493000010000002547331000100000027771 
291200610K46060 06101005500550   53200010000001897633000100000027876340001000000221883500010000001589636500200000010417 
291200610K46060 06101005500550   53850020000001104740500200000009180425002000000067524450020000000617646500200000005922 
291200610K46060 06101005500550   148500200000002809                                                                     
291200610A46060 0610100650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100650050+110    1002110301150              017047         1030          114      125005            
291200610J46060 06101006502012    143108050650114104113111110114111114109116109114                                      
291200610K46060 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000093464 
291200610K46060 06101006500650   50825005000018922508750050000192595092500500001635871000010000013328111000100000093221 
291200610K46060 06101006500650   51200010000008599213000100000033108140001000000198211500010000001632216000100000029164 
291200610K46060 06101006500650   51700010000002083018000100000043328190001000000747392000010000009071421000100000096195 
291200610K46060 06101006500650   52200010000005762423000100000117277240001000000651892500010000003332626000100000036719 
291200610K46060 06101006500650   52700010000003785028000100000030437290001000000284403000010000002977031000100000029111 
291200610K46060 06101006500650   53200010000001334933000100000025275340001000000208613500010000001791636500200000011741 
291200610K46060 06101006500650   53850020000001291040500200000011535425002000000061224450020000000467246500200000003174 
291200610K46060 06101006500650   148500200000002203                                                                     
291200610A46060 0610100750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100750050+110    1001012201050              017051         1040          108      148005            
291200610J46060 06101007502012    149105440750105121104119105117107106108106111105                                      
291200610K46060 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101007500750   50575005000000000006250050000000000067500500000000000725005000007431007750050000219580 
291200610K46060 06101007500750   50825005000018456408750050000229965092500500002764551000010000015914211000100000097951 
291200610K46060 06101007500750   51200010000011574913000100000030493140001000000152571500010000003015316000100000036152 
291200610K46060 06101007500750   51700010000002396918000100000028961190001000000432122000010000004536721000100000106825 
291200610K46060 06101007500750   52200010000007134623000100000057597240001000000390822500010000005514926000100000034015 
291200610K46060 06101007500750   52700010000003635828000100000030316290001000000273193000010000002385431000100000015654 
291200610K46060 06101007500750   53200010000002847333000100000024279340001000000227503500010000001384536500200000010116 
291200610K46060 06101007500750   53850020000000863040500200000008290425002000000060984450020000000482546500200000002836 
291200610K46060 06101007500750   148500200000002630                                                                     
291200610A46060 0610100850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100850050+111    1000513001120              016043         1040          050      154005            
291200610J46060 06101008502014    165107240850112129113131110132108126111119106116                                      
291200610K46060 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101008500850   50825005000003085508750050000041537092500500000749481000010000001668711000100000111609 
291200610K46060 06101008500850   51200010000007787613000100000066109140001000000121141500010000002866516000100000030020 
291200610K46060 06101008500850   51700010000004210018000100000042251190001000000783652000010000019642821000100000097269 
291200610K46060 06101008500850   52200010000009335823000100000062870240001000000708752500010000006959426000100000051457 
291200610K46060 06101008500850   52700010000005500128000100000030777290001000000320633000010000003236731000100000031651 
291200610K46060 06101008500850   53200010000002787633000100000038781340001000000218733500010000001624936500200000010649 
291200610K46060 06101008500850   53850020000001509240500200000007280425002000000059704450020000000455646500200000003711 
291200610K46060 06101008500850   148500200000001728                                                                     
291200610A46060 0610100950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610100950050+111    0999912701160              018046         1040          114      164005            
291200610J46060 06101009502016    173115080950115128117126116134116130114134113130                                      
291200610K46060 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000066367 
291200610K46060 06101009500950   50825005000018590008750050000214783092500500001458341000010000010421411000100000042510 
291200610K46060 06101009500950   51200010000004285113000100000022766140001000000226871500010000002082016000100000010798 
291200610K46060 06101009500950   51700010000005185718000100000177130190001000001839092000010000011207621000100000147734 
291200610K46060 06101009500950   52200010000006865923000100000046237240001000001222142500010000005307226000100000040690 
291200610K46060 06101009500950   52700010000004349228000100000034974290001000000211503000010000003299031000100000016796 
291200610K46060 06101009500950   53200010000001649233000100000032381340001000000267263500010000001432536500200000015597 
291200610K46060 06101009500950   53850020000000692740500200000012328425002000000075644450020000000431846500200000003271 
291200610K46060 06101009500950   148500200000003146                                                                     
291200610A46060 0610101050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101050050+111    0999812301190              021047         1040          056      151005            
291200610J46060 06101010502017    169117521050118124119124116128116130115129114131                                      
291200610K46060 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101010501050   50575005000000000006250050000000000067500500000000000725005000000803707750050000062769 
291200610K46060 06101010501050   50825005000005403808750050000071069092500500000834811000010000007652811000100000031695 
291200610K46060 06101010501050   51200010000002198913000100000036431140001000000238321500010000010495616000100000274053 
291200610K46060 06101010501050   51700010000025858518000100000519809190001000002759412000010000017437121000100000089535 
291200610K46060 06101010501050   52200010000009934923000100000096147240001000000701472500010000006406126000100000047366 
291200610K46060 06101010501050   52700010000004223328000100000058506290001000000317333000010000004949831000100000034925 
291200610K46060 06101010501050   53200010000002860833000100000019624340001000000216483500010000002228836500200000013584 
291200610K46060 06101010501050   53850020000001440540500200000011133425002000000056984450020000000647946500200000005278 
291200610K46060 06101010501050   148500200000002370                                                                     
291200610A46060 0610101150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101150050+111    0999310201170              017047         1040          053      124005            
291200610J46060 06101011502014    140121571150116102115093120093122094122096121110                                      
291200610K46060 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101011501150   50575005000000000006250050000000000067500500000000000725005000001081407750050000005327 
291200610K46060 06101011501150   50825005000008652908750050000146520092500500001031191000010000011346111000100000069915 
291200610K46060 06101011501150   51200010000004473313000100000020636140001000000228801500010000006931216000100000116953 
291200610K46060 06101011501150   51700010000011467918000100000157742190001000001637792000010000008633321000100000109748 
291200610K46060 06101011501150   52200010000005288923000100000094809240001000000536652500010000004088226000100000040401 
291200610K46060 06101011501150   52700010000004318328000100000025056290001000000388973000010000002119831000100000025767 
291200610K46060 06101011501150   53200010000002269433000100000016739340001000000165623500010000001474936500200000011587 
291200610K46060 06101011501150   53850020000001102140500200000006608425002000000082234450020000000428846500200000003368 
291200610K46060 06101011501150   148500200000001513                                                                     
291200610A46060 0610101250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101250050+112    0999905101370              016046         1040          121      064005            
291200610J46060 06101012502023    135119141250136052139070127091121104117103116105                                      
291200610K46060 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000088348 
291200610K46060 06101012501250   50825005000020893108750050000160805092500500000869471000010000001024111000100000050674 
291200610K46060 06101012501250   51200010000003110813000100000013977140001000000229371500010000002945816000100000050850 
291200610K46060 06101012501250   51700010000005657618000100000117027190001000001746132000010000007141021000100000065501 
291200610K46060 06101012501250   52200010000007268023000100000084320240001000000308882500010000005038926000100000049797 
291200610K46060 06101012501250   52700010000002485528000100000034432290001000000407253000010000002179631000100000027472 
291200610K46060 06101012501250   53200010000001946533000100000019188340001000000147293500010000001017636500200000010305 
291200610K46060 06101012501250   53850020000000847840500200000005877425002000000069264450020000000329846500200000001939 
291200610K46060 06101012501250   148500200000001613                                                                     
291200610A46060 0610101350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101350050+111    1000305201480              014043         1040          121      083005            
291200610J46060 06101013502010    084149491350149053155052123064123064124056126052                                      
291200610K46060 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101013501350   50575005000000000006250050000000000067500500000137060725005000003937607750050000076051 
291200610K46060 06101013501350   50825005000010391108750050000038997092500500000193451000010000002117611000100000016014 
291200610K46060 06101013501350   51200010000002857113000100000034043140001000000173041500010000000614816000100000025853 
291200610K46060 06101013501350   51700010000003831118000100000056861190001000000634782000010000005977421000100000075985 
291200610K46060 06101013501350   52200010000003797023000100000054758240001000000713652500010000005436626000100000044817 
291200610K46060 06101013501350   52700010000001673728000100000054363290001000000401313000010000003031131000100000027566 
291200610K46060 06101013501350   53200010000001571333000100000017907340001000000183723500010000001021136500200000009617 
291200610K46060 06101013501350   53850020000000791240500200000007069425002000000050154450020000000276146500200000002507 
291200610K46060 06101013501350   148500200000001302                                                                     
291200610A46060 0610101450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101450050+112    0999909701600              011037         1040          048      113005            
291200610J46060 06101014502013    115159441450159094160090155088155084149077142066                                      
291200610K46060 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101014501450   51200010000000654413000100000003079140001000000074561500010000000989116000100000011753 
291200610K46060 06101014501450   51700010000001333218000100000026469190001000000588512000010000003998621000100000078542 
291200610K46060 06101014501450   52200010000004069723000100000039385240001000000185972500010000004687726000100000040071 
291200610K46060 06101014501450   52700010000001860128000100000026720290001000000278373000010000001885831000100000022923 
291200610K46060 06101014501450   53200010000002649833000100000022189340001000000189913500010000000880536500200000009586 
291200610K46060 06101014501450   53850020000001133440500200000006095425002000000041704450020000000329946500200000002687 
291200610K46060 06101014501450   148500200000002493                                                                     
291200610A46060 0610101550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101550050+111    1000509701620              009036         1040          045      118005            
291200610J46060 06101015502009    121161071550162097160092159090157093160099159095                                      
291200610K46060 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101015501550   50575005000000000006250050000000000067500500000221230725005000001699407750050000023707 
291200610K46060 06101015501550   50825005000000000008750050000000000092500500000000001000010000000551211000100000006978 
291200610K46060 06101015501550   51200010000000000013000100000005452140001000000022711500010000000634116000100000010123 
291200610K46060 06101015501550   51700010000000891018000100000015166190001000000126682000010000001981821000100000024296 
291200610K46060 06101015501550   52200010000002898723000100000023401240001000000147682500010000002785226000100000022142 
291200610K46060 06101015501550   52700010000001770828000100000023657290001000000205593000010000002152131000100000017555 
291200610K46060 06101015501550   53200010000001546133000100000021123340001000000104943500010000001204536500200000006828 
291200610K46060 06101015501550   53850020000000967740500200000007213425002000000031934450020000000451446500200000003610 
291200610K46060 06101015501550   148500200000001235                                                                     
291200610A46060 0610101650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101650050+106    1000810401750              013046         1050          129      121005            
291200610J46060 06101016502012    144171231650174104172113169111165111161103159102                                      
291200610K46060 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101016501650   50575005000000000006250050000145169067500500001877130725005000019556707750050000219785 
291200610K46060 06101016501650   50825005000008746908750050000067361092500500000360961000010000001868911000100000003106 
291200610K46060 06101016501650   51200010000000960013000100000002625140001000000056091500010000000412816000100000009345 
291200610K46060 06101016501650   51700010000000522818000100000006821190001000000151662000010000001908721000100000016884 
291200610K46060 06101016501650   52200010000003227423000100000015683240001000000211942500010000001557126000100000021325 
291200610K46060 06101016501650   52700010000003275728000100000043762290001000000246133000010000002978531000100000018179 
291200610K46060 06101016501650   53200010000005394733000100000012697340001000000216433500010000001341136500200000007602 
291200610K46060 06101016501650   53850020000001039140500200000008328425002000000047524450020000000450846500200000002210 
291200610K46060 06101016501650   148500200000002841                                                                     
291200610A46060 0610101750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101750050+104    1001809001760              008037         1040          129      109005            
291200610J46060 06101017502011    123164291750176091172097164093167098172099174102                                      
291200610K46060 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101017501750   50575005000000000006250050000035027067500500000572010725005000005265207750050000081749 
291200610K46060 06101017501750   50825005000001450308750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101017501750   51200010000000000013000100000000000140001000000000001500010000000192816000100000002161 
291200610K46060 06101017501750   51700010000000336118000100000003240190001000000036182000010000000784321000100000009273 
291200610K46060 06101017501750   52200010000000555523000100000005574240001000000065162500010000001274426000100000014559 
291200610K46060 06101017501750   52700010000001395828000100000018648290001000000224593000010000001759031000100000021381 
291200610K46060 06101017501750   53200010000002257533000100000029209340001000000132533500010000002186136500200000010338 
291200610K46060 06101017501750   53850020000000791040500200000005896425002000000040334450020000000266246500200000002091 
291200610K46060 06101017501750   148500200000001678                                                                     
291200610A46060 0610101850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101850050+105    1002609401740              006032         1040          138      116005            
291200610J46060 06101018502011    116173441850174093173090176088179079175076177079                                      
291200610K46060 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101018501850   50575005000000000006250050000000000067500500000000000725005000004288307750050000000000 
291200610K46060 06101018501850   50825005000000000008750050000004445092500500000000001000010000000000011000100000001212 
291200610K46060 06101018501850   51200010000000000013000100000000000140001000000007111500010000000066716000100000001955 
291200610K46060 06101018501850   51700010000000220918000100000002359190001000000036492000010000000257121000100000003918 
291200610K46060 06101018501850   52200010000000281423000100000002823240001000000065732500010000000251426000100000005517 
291200610K46060 06101018501850   52700010000000733128000100000004411290001000000094893000010000001591531000100000017351 
291200610K46060 06101018501850   53200010000001370733000100000009068340001000000271143500010000002051036500200000016113 
291200610K46060 06101018501850   53850020000000742140500200000004961425002000000032734450020000000288746500200000001416 
291200610K46060 06101018501850   148500200000000790                                                                     
291200610A46060 0610101950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610101950050+099    1003209701630              009040         1040          121      113005            
291200610J46060 06101019502013    115173281950163097164093172091179067173078174086                                      
291200610K46060 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017358 
291200610K46060 06101019501950   50825005000006612308750050000058263092500500000160001000010000002095911000100000022077 
291200610K46060 06101019501950   51200010000000645313000100000007750140001000000055181500010000001106616000100000009711 
291200610K46060 06101019501950   51700010000000447718000100000007088190001000000088222000010000001844621000100000009472 
291200610K46060 06101019501950   52200010000002333823000100000016898240001000000254612500010000002592426000100000025619 
291200610K46060 06101019501950   52700010000002944328000100000014251290001000000177983000010000001732731000100000004271 
291200610K46060 06101019501950   53200010000001663733000100000008539340001000000075783500010000001042736500200000010559 
291200610K46060 06101019501950   53850020000001022740500200000006244425002000000031964450020000000235246500200000001718 
291200610K46060 06101019501950   148500200000001282                                                                     
291200610A46060 0610102050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610102050050+098    1004306002030              010048         1040          108      078005            
291200610J46060 06101020502014    112166022050202061182075167078166089165092166092                                      
291200610K46060 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101020502050   50575005000000000006250050000000000067500500000000000725005000004983807750050000088485 
291200610K46060 06101020502050   50825005000007018908750050000093361092500500001015041000010000007218511000100000022333 
291200610K46060 06101020502050   51200010000002115013000100000020110140001000000073521500010000000399916000100000005458 
291200610K46060 06101020502050   51700010000000459418000100000004517190001000000048632000010000000980721000100000007504 
291200610K46060 06101020502050   52200010000000928323000100000010016240001000000125892500010000001536626000100000016328 
291200610K46060 06101020502050   52700010000000490528000100000010500290001000000126463000010000000664731000100000008687 
291200610K46060 06101020502050   53200010000000513433000100000009722340001000000111203500010000000714536500200000008365 
291200610K46060 06101020502050   53850020000000595340500200000005129425002000000035094450020000000304046500200000001266 
291200610K46060 06101020502050   148500200000001132                                                                     
291200610A46060 0610102150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610102150050+099    1004505401950              011057         1040          138      065005            
291200610J46060 06101021502009    072194312150194054189060191052203046214042219044                                      
291200610K46060 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101021502150   50575005000000000006250050000023055067500500000870370725005000013816307750050000136972 
291200610K46060 06101021502150   50825005000008030608750050000092542092500500001239511000010000009121711000100000072996 
291200610K46060 06101021502150   51200010000003419113000100000017763140001000000174241500010000001934316000100000007183 
291200610K46060 06101021502150   51700010000000614718000100000004950190001000000047802000010000000804121000100000008527 
291200610K46060 06101021502150   52200010000001630023000100000010977240001000000159502500010000001260026000100000015478 
291200610K46060 06101021502150   52700010000000995828000100000009599290001000000096443000010000000873231000100000006389 
291200610K46060 06101021502150   53200010000000364233000100000007971340001000000039603500010000000471336500200000006152 
291200610K46060 06101021502150   53850020000000488140500200000004951425002000000034494450020000000236146500200000001200 
291200610K46060 06101021502150   148500200000000623                                                                     
291200610A46060 0610102250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610102250050+099    1005002902250              009053         1040          121      040005            
291200610J46060 06101022502007    054199512250224029197033197033199037209040199041                                      
291200610K46060 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101022502250   50575005000000000006250050000000000067500500000246550725005000000756007750050000064862 
291200610K46060 06101022502250   50825005000010393308750050000075895092500500000679481000010000005094211000100000064669 
291200610K46060 06101022502250   51200010000001321613000100000018719140001000000079651500010000001308616000100000004220 
291200610K46060 06101022502250   51700010000000551718000100000004883190001000000067762000010000000495021000100000009724 
291200610K46060 06101022502250   52200010000001550523000100000013459240001000000202792500010000001288726000100000010623 
291200610K46060 06101022502250   52700010000000913528000100000010180290001000000076523000010000000801031000100000004715 
291200610K46060 06101022502250   53200010000000665333000100000004907340001000000033793500010000000432436500200000004072 
291200610K46060 06101022502250   53850020000000341140500200000001868425002000000013254450020000000140146500200000000918 
291200610K46060 06101022502250   148500200000000737                                                                     
291200610A46060 0610102350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610102350050+098    1005003502230              014068         1040          129      047005            
291200610J46060 06101023502009    053221022350223034217039207023191022207036221033                                      
291200610K46060 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101023502350   50575005000000000006250050000025700067500500001099260725005000024604007750050000349463 
291200610K46060 06101023502350   50825005000023440808750050000108513092500500001058121000010000013711711000100000075141 
291200610K46060 06101023502350   51200010000005960313000100000054237140001000000241371500010000001138016000100000027625 
291200610K46060 06101023502350   51700010000001747618000100000014469190001000000058522000010000000308521000100000008098 
291200610K46060 06101023502350   52200010000001388523000100000010810240001000000157082500010000001599326000100000014176 
291200610K46060 06101023502350   52700010000001461328000100000012184290001000000076403000010000000667131000100000007542 
291200610K46060 06101023502350   53200010000000554133000100000004557340001000000041933500010000000536636500200000004066 
291200610K46060 06101023502350   53850020000000346840500200000002236425002000000017054450020000000183746500200000000884 
291200610K46060 06101023502350   148500200000000550                                                                     
291200610A46060 0610110050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110050050+096    1005303902080              011069         1040          138      050005            
291200610J46060 06101100502005    052205480050207039204033201031205031208030218032                                      
291200610K46060 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101100500050   50575005000000000006250050000000000067500500002133260725005000029190907750050000138811 
291200610K46060 06101100500050   50825005000007122608750050000109314092500500001235601000010000006574411000100000038768 
291200610K46060 06101100500050   51200010000001335013000100000017682140001000000185011500010000002170016000100000011252 
291200610K46060 06101100500050   51700010000000834818000100000009047190001000000048912000010000000513421000100000003929 
291200610K46060 06101100500050   52200010000000751023000100000002449240001000000101852500010000000865026000100000009531 
291200610K46060 06101100500050   52700010000000881228000100000005911290001000000068663000010000000621631000100000007978 
291200610K46060 06101100500050   53200010000000516333000100000006102340001000000031433500010000000290236500200000002733 
291200610K46060 06101100500050   53850020000000250740500200000001559425002000000012334450020000000078546500200000000594 
291200610K46060 06101100500050   148500200000000413                                                                     
291200610A46060 0610110150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110150050+097    1005702802210              009066         1040          129      035005            
291200610J46060 06101101502008    047209570150222028206022179021195030206036211038                                      
291200610K46060 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101101500150   50575005000000000006250050000000000067500500000505200725005000013308707750050000135227 
291200610K46060 06101101500150   50825005000008684708750050000090646092500500000648591000010000003782911000100000039797 
291200610K46060 06101101500150   51200010000002088213000100000013649140001000000160541500010000001097116000100000009884 
291200610K46060 06101101500150   51700010000000780218000100000004844190001000000069712000010000000491121000100000004190 
291200610K46060 06101101500150   52200010000000417023000100000002808240001000000040802500010000000224326000100000002562 
291200610K46060 06101101500150   52700010000000545528000100000003165290001000000035453000010000000533331000100000003500 
291200610K46060 06101101500150   53200010000000319633000100000002930340001000000025083500010000000320936500200000002028 
291200610K46060 06101101500150   53850020000000179440500200000002346425002000000008214450020000000104046500200000000548 
291200610K46060 06101101500150   148500200000000341                                                                     
291200610A46060 0610110250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110250050+093    1006006002340              008059         1030          138      076005            
291200610J46060 06101102502015    076230430250233060234059241054242058230035225027                                      
291200610K46060 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101102500250   50575005000000000006250050000000000067500500000306570725005000011566907750050000113119 
291200610K46060 06101102500250   50825005000004110808750050000040826092500500000528551000010000005753711000100000027561 
291200610K46060 06101102500250   51200010000001360813000100000011575140001000000053811500010000000776316000100000003443 
291200610K46060 06101102500250   51700010000000531218000100000001681190001000000040202000010000000263421000100000003348 
291200610K46060 06101102500250   52200010000000258523000100000002789240001000000018932500010000000257626000100000003402 
291200610K46060 06101102500250   52700010000000303328000100000002820290001000000031593000010000000330731000100000002900 
291200610K46060 06101102500250   53200010000000341433000100000005015340001000000037123500010000000396336500200000004899 
291200610K46060 06101102500250   53850020000000221640500200000002129425002000000020934450020000000123946500200000000812 
291200610K46060 06101102500250   148500200000000392                                                                     
291200610A46060 0610110350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110350050+078    1006706102040              009054         1030          138      076005            
291200610J46060 06101103502014    104229150350204061217077225088229089227085224077                                      
291200610K46060 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101103500350   50575005000000000006250050000000000067500500001731220725005000019107207750050000074411 
291200610K46060 06101103500350   50825005000005308608750050000046031092500500000401991000010000003236611000100000029551 
291200610K46060 06101103500350   51200010000001228113000100000009983140001000000030581500010000000390116000100000002025 
291200610K46060 06101103500350   51700010000000247018000100000002208190001000000019122000010000000268321000100000003411 
291200610K46060 06101103500350   52200010000000487823000100000004895240001000000033222500010000000604126000100000015327 
291200610K46060 06101103500350   52700010000000822628000100000013174290001000000190203000010000001885631000100000009092 
291200610K46060 06101103500350   53200010000000892833000100000005696340001000000040663500010000000670736500200000005082 
291200610K46060 06101103500350   53850020000000433540500200000002795425002000000017784450020000000113246500200000000690 
291200610K46060 06101103500350   148500200000000462                                                                     
291200610A46060 0610110450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110450050+086    1007204902100              008052         1030          138      060005            
291200610J46060 06101104502007    064227150450210049210050215046223042223044208048                                      
291200610K46060 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101104500450   50575005000000000006250050000000000067500500000722380725005000010829307750050000057678 
291200610K46060 06101104500450   50825005000007076708750050000051623092500500000401551000010000003034211000100000008882 
291200610K46060 06101104500450   51200010000001383813000100000005717140001000000043681500010000000214616000100000002294 
291200610K46060 06101104500450   51700010000000298118000100000001395190001000000027822000010000000196021000100000002880 
291200610K46060 06101104500450   52200010000000636523000100000004444240001000000040312500010000000788326000100000011608 
291200610K46060 06101104500450   52700010000000646028000100000014868290001000000124613000010000001213131000100000008875 
291200610K46060 06101104500450   53200010000000954233000100000005978340001000000035603500010000000455636500200000002986 
291200610K46060 06101104500450   53850020000000273940500200000002195425002000000015574450020000000106646500200000000452 
291200610K46060 06101104500450   148500200000000337                                                                     
291200610A46060 0610110550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110550050+088    1008106102180              009059         1030          138      075005            
291200610J46060 06101105502007    079222110550218061215058219063221066215059211059                                      
291200610K46060 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101105500550   50575005000000000006250050000000000067500500001029370725005000019479807750050000086028 
291200610K46060 06101105500550   50825005000011979108750050000105312092500500000349051000010000001262611000100000028696 
291200610K46060 06101105500550   51200010000001318713000100000007601140001000000156431500010000000329516000100000003915 
291200610K46060 06101105500550   51700010000000340118000100000001244190001000000012922000010000000117321000100000002067 
291200610K46060 06101105500550   52200010000000205723000100000002220240001000000035962500010000000393726000100000003891 
291200610K46060 06101105500550   52700010000000597628000100000001941290001000000055823000010000000970731000100000007365 
291200610K46060 06101105500550   53200010000000836033000100000006166340001000000052773500010000000739536500200000006134 
291200610K46060 06101105500550   53850020000000315040500200000002524425002000000017914450020000000095146500200000000695 
291200610K46060 06101105500550   148500200000000323                                                                     
291200610A46060 0610110650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110650050+088    1008804102030              008059         1020          129      049005            
291200610J46060 06101106502008    073212070650202043206045204051201048211056218059                                      
291200610K46060 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101106500650   50575005000000000006250050000000000067500500000368780725005000016161007750050000189452 
291200610K46060 06101106500650   50825005000007233008750050000028256092500500000256391000010000001671311000100000017285 
291200610K46060 06101106500650   51200010000000732813000100000012056140001000000099251500010000000658816000100000004307 
291200610K46060 06101106500650   51700010000000403318000100000003663190001000000016522000010000000223521000100000001907 
291200610K46060 06101106500650   52200010000000211623000100000002455240001000000021472500010000000262026000100000003721 
291200610K46060 06101106500650   52700010000000331828000100000003566290001000000044543000010000000418131000100000005876 
291200610K46060 06101106500650   53200010000000431733000100000003184340001000000026283500010000000558836500200000004720 
291200610K46060 06101106500650   53850020000000440940500200000002504425002000000014294450020000000109046500200000000714 
291200610K46060 06101106500650   148500200000000461                                                                     
291200610A46060 0610110750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110750050+088    1009804902030              011067         1020          129      062005            
291200610J46060 06101107502007    068200240750204049207050203053206053211047205044                                      
291200610K46060 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101107500750   50575005000000000006250050000000000067500500000756350725005000020993107750050000296326 
291200610K46060 06101107500750   50825005000017575308750050000105331092500500000720871000010000003218211000100000045223 
291200610K46060 06101107500750   51200010000004575913000100000018113140001000000165811500010000001720816000100000014450 
291200610K46060 06101107500750   51700010000000569418000100000003709190001000000023182000010000000261621000100000002153 
291200610K46060 06101107500750   52200010000000266323000100000001443240001000000023372500010000000410026000100000002923 
291200610K46060 06101107500750   52700010000000433028000100000008018290001000000046763000010000000654231000100000005146 
291200610K46060 06101107500750   53200010000000470033000100000005166340001000000063533500010000000472036500200000002877 
291200610K46060 06101107500750   53850020000000328040500200000003777425002000000030424450020000000176946500200000000899 
291200610K46060 06101107500750   148500200000000484                                                                     
291200610A46060 0610110850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110850050+086    1010603101920              012072         1030          121      039005            
291200610J46060 06101108502013    093207160850193031203041203044204068204052200044                                      
291200610K46060 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101108500850   50575005000000000006250050000000000067500500000787280725005000025281407750050000286018 
291200610K46060 06101108500850   50825005000029734608750050000255550092500500001034241000010000007362111000100000039924 
291200610K46060 06101108500850   51200010000003131913000100000019760140001000000169411500010000001715516000100000010350 
291200610K46060 06101108500850   51700010000001242718000100000006483190001000000058222000010000000457421000100000004046 
291200610K46060 06101108500850   52200010000000181323000100000002029240001000000023722500010000000347026000100000003964 
291200610K46060 06101108500850   52700010000000439428000100000006087290001000000091133000010000000333331000100000006037 
291200610K46060 06101108500850   53200010000000592833000100000004217340001000000051863500010000000445436500200000004045 
291200610K46060 06101108500850   53850020000000267740500200000003630425002000000017604450020000000100546500200000001017 
291200610K46060 06101108500850   148500200000000681                                                                     
291200610A46060 0610110950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610110950050+089    1011104901400              012080         1030          129      060005            
291200610J46060 06101109502008    069145190950140050133049135053145054146049154036                                      
291200610K46060 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101109500950   50575005000000000006250050000000000067500500000000000725005000018008907750050000247243 
291200610K46060 06101109500950   50825005000020937408750050000244756092500500001336581000010000008426911000100000085349 
291200610K46060 06101109500950   51200010000005020313000100000032806140001000000162241500010000001685216000100000010527 
291200610K46060 06101109500950   51700010000001448118000100000009334190001000000100502000010000000492721000100000003770 
291200610K46060 06101109500950   52200010000000520023000100000002717240001000000021312500010000000260126000100000003562 
291200610K46060 06101109500950   52700010000000380828000100000003540290001000000033083000010000000525431000100000003037 
291200610K46060 06101109500950   53200010000000161033000100000003399340001000000017513500010000000208436500200000001825 
291200610K46060 06101109500950   53850020000000081140500200000000542425002000000004614450020000000045346500200000000459 
291200610K46060 06101109500950   148500200000000382                                                                     
291200610A46060 0610111050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111050050+088    1011505901370              009065         1030          121      068005            
291200610J46060 06101110502008    091130261050137059129058128066130055142052147055                                      
291200610K46060 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101110501050   50575005000000000006250050000000000067500500000000000725005000005374807750050000131804 
291200610K46060 06101110501050   50825005000013722408750050000092886092500500000690381000010000005103611000100000030116 
291200610K46060 06101110501050   51200010000005624413000100000026170140001000000145131500010000001618416000100000020313 
291200610K46060 06101110501050   51700010000000996718000100000006201190001000000048172000010000000563921000100000006667 
291200610K46060 06101110501050   52200010000000478723000100000004008240001000000046852500010000000267026000100000002201 
291200610K46060 06101110501050   52700010000000189328000100000002529290001000000021193000010000000148931000100000002696 
291200610K46060 06101110501050   53200010000000353933000100000001264340001000000006753500010000000133536500200000001742 
291200610K46060 06101110501050   53850020000000342340500200000002460425002000000013544450020000000099646500200000001125 
291200610K46060 06101110501050   148500200000000953                                                                     
291200610A46060 0610111150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111150050+075    1012306001310              009055         1040          121      068005            
291200610J46060 06101111502011    113125271150133059146071130082117070114067123063                                      
291200610K46060 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101111501150   50575005000000000006250050000000000067500500000000000725005000004010307750050000142519 
291200610K46060 06101111501150   50825005000016529408750050000089746092500500000582581000010000004753911000100000028020 
291200610K46060 06101111501150   51200010000004065713000100000017898140001000000125781500010000000869916000100000016367 
291200610K46060 06101111501150   51700010000001449418000100000008104190001000000058552000010000000614721000100000005638 
291200610K46060 06101111501150   52200010000000503323000100000005237240001000000024732500010000000403426000100000003708 
291200610K46060 06101111501150   52700010000000247328000100000001918290001000000013413000010000000311731000100000001065 
291200610K46060 06101111501150   53200010000000134833000100000001481340001000000015763500010000000216936500200000003648 
291200610K46060 06101111501150   53850020000000416040500200000003854425002000000056464450020000000586346500200000003035 
291200610K46060 06101111501150   148500200000002106                                                                     
291200610A46060 0610111250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111250050+083    1012405901070              008045         1040          129      070005            
291200610J46060 06101112502008    090140061250107058114058117060140067140071142069                                      
291200610K46060 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101112501250   50575005000000000006250050000000000067500500000027540725005000008644807750050000088407 
291200610K46060 06101112501250   50825005000004181208750050000048731092500500000450151000010000002945011000100000018921 
291200610K46060 06101112501250   51200010000000931513000100000009395140001000000066161500010000000306316000100000007210 
291200610K46060 06101112501250   51700010000000180918000100000004471190001000000009412000010000000164221000100000001806 
291200610K46060 06101112501250   52200010000000193223000100000001939240001000000017582500010000000257326000100000003048 
291200610K46060 06101112501250   52700010000000126928000100000001521290001000000027293000010000000238331000100000003473 
291200610K46060 06101112501250   53200010000000212833000100000004831340001000000028773500010000000296236500200000004983 
291200610K46060 06101112501250   53850020000000610940500200000012342425002000000051754450020000000380846500200000002683 
291200610K46060 06101112501250   148500200000001611                                                                     
291200610A46060 0610111350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111350050+084    1012409301100              006035         1030          121      108005            
291200610J46060 06101113502014    110110481350111093112086111078114074113067112057                                      
291200610K46060 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031911 
291200610K46060 06101113501350   50825005000004418408750050000027938092500500000029071000010000000113911000100000016151 
291200610K46060 06101113501350   51200010000000510013000100000005091140001000000067881500010000000502216000100000006148 
291200610K46060 06101113501350   51700010000000448218000100000003460190001000000025922000010000000109921000100000001300 
291200610K46060 06101113501350   52200010000000222823000100000000701240001000000011772500010000000128926000100000001062 
291200610K46060 06101113501350   52700010000000195628000100000001691290001000000033853000010000000317831000100000005756 
291200610K46060 06101113501350   53200010000000352833000100000003478340001000000073683500010000000705536500200000011447 
291200610K46060 06101113501350   53850020000000941740500200000008115425002000000046314450020000000316946500200000003643 
291200610K46060 06101113501350   148500200000001997                                                                     
291200610A46060 0610111450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111450050+083    1013008501200              008035         1040          129      114005            
291200610J46060 06101114502012    124104411450118088114084114085115094109095111094                                      
291200610K46060 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101114501450   50575005000000000006250050000000000067500500000000000725005000005001907750050000056969 
291200610K46060 06101114501450   50825005000002886908750050000007040092500500000094921000010000001468111000100000007896 
291200610K46060 06101114501450   51200010000000182713000100000000000140001000000017811500010000000278016000100000002954 
291200610K46060 06101114501450   51700010000000267318000100000001562190001000000015642000010000000122821000100000001805 
291200610K46060 06101114501450   52200010000000179623000100000001450240001000000025262500010000000319726000100000005250 
291200610K46060 06101114501450   52700010000000899028000100000010389290001000000223533000010000001628231000100000020522 
291200610K46060 06101114501450   53200010000002166733000100000019158340001000000141823500010000002382236500200000012789 
291200610K46060 06101114501450   53850020000000943740500200000006309425002000000037334450020000000329346500200000002991 
291200610K46060 06101114501450   148500200000001343                                                                     
291200610A46060 0610111550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111550050+082    1013808401200              007032         1040          033      119005            
291200610J46060 06101115502013    120114431550119085111093108096107097119081126085                                      
291200610K46060 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016665 
291200610K46060 06101115501550   50825005000000640208750050000000000092500500000100071000010000001769511000100000009109 
291200610K46060 06101115501550   51200010000000000013000100000000000140001000000002421500010000000067116000100000000844 
291200610K46060 06101115501550   51700010000000326718000100000001460190001000000010942000010000000132721000100000001309 
291200610K46060 06101115501550   52200010000000201323000100000003609240001000000056382500010000000688226000100000012148 
291200610K46060 06101115501550   52700010000001396228000100000017348290001000000216653000010000004125331000100000018499 
291200610K46060 06101115501550   53200010000001359133000100000016655340001000000212403500010000001961336500200000011529 
291200610K46060 06101115501550   53850020000000948540500200000007601425002000000040344450020000000343246500200000001404 
291200610K46060 06101115501550   148500200000001561                                                                     
291200610A46060 0610111650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111650050+084    1014008901130              010041         1040          121      108005            
291200610J46060 06101116502014    131117191650113088118082127079118105111089113086                                      
291200610K46060 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101116501650   50575005000000000006250050000000000067500500000054700725005000008553407750050000043984 
291200610K46060 06101116501650   50825005000009806708750050000080058092500500000278171000010000002988711000100000019887 
291200610K46060 06101116501650   51200010000003146813000100000007877140001000000119561500010000000562816000100000003065 
291200610K46060 06101116501650   51700010000000215418000100000004439190001000000020762000010000000157221000100000002485 
291200610K46060 06101116501650   52200010000000256423000100000003316240001000000086092500010000000588226000100000010384 
291200610K46060 06101116501650   52700010000001379728000100000020550290001000000230193000010000002498531000100000021914 
291200610K46060 06101116501650   53200010000002533333000100000019729340001000000101633500010000001300636500200000008220 
291200610K46060 06101116501650   53850020000000971940500200000009004425002000000066234450020000000378146500200000002304 
291200610K46060 06101116501650   148500200000001154                                                                     
291200610A46060 0610111750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111750050+084    1014607301160              011047         1030          129      087005            
291200610J46060 06101117502018    122110581750116074119077151057128091113100110097                                      
291200610K46060 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101117501750   50575005000000000006250050000000000067500500000000000725005000006797907750050000130561 
291200610K46060 06101117501750   50825005000010829708750050000075460092500500000705951000010000004405111000100000071979 
291200610K46060 06101117501750   51200010000004956013000100000026651140001000000218461500010000001340116000100000006432 
291200610K46060 06101117501750   51700010000000817718000100000005752190001000000037272000010000000504421000100000003219 
291200610K46060 06101117501750   52200010000000852923000100000006886240001000000069622500010000001411826000100000012976 
291200610K46060 06101117501750   52700010000002222328000100000015457290001000000239963000010000001879331000100000025469 
291200610K46060 06101117501750   53200010000000728933000100000011103340001000000179233500010000001261036500200000008885 
291200610K46060 06101117501750   53850020000000815040500200000007551425002000000053564450020000000328846500200000001932 
291200610K46060 06101117501750   148500200000001247                                                                     
291200610A46060 0610111850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111850050+080    1015405901290              012049         1040          129      092005            
291200610J46060 06101118502016    137119191850129061152081138082122094116091115088                                      
291200610K46060 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101118501850   50575005000000000006250050000000000067500500000000000725005000011439807750050000235748 
291200610K46060 06101118501850   50825005000021974208750050000135734092500500000671871000010000003439711000100000032531 
291200610K46060 06101118501850   51200010000003776313000100000035505140001000000154611500010000001644816000100000021066 
291200610K46060 06101118501850   51700010000001444318000100000010448190001000000097302000010000000494621000100000005848 
291200610K46060 06101118501850   52200010000000485523000100000009024240001000000084862500010000000720826000100000028255 
291200610K46060 06101118501850   52700010000003020128000100000021007290001000000226933000010000002463131000100000018021 
291200610K46060 06101118501850   53200010000002784333000100000009082340001000000083583500010000001031536500200000012075 
291200610K46060 06101118501850   53850020000001107640500200000006405425002000000050654450020000000259446500200000001827 
291200610K46060 06101118501850   148500200000001364                                                                     
291200610A46060 0610111950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610111950050+087    1015406901440              012049         1040          121      088005            
291200610J46060 06101119502011    107108011950145070125074117076117070110082108085                                      
291200610K46060 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101119501950   50575005000000000006250050000000000067500500000000000725005000002558207750050000191133 
291200610K46060 06101119501950   50825005000019932408750050000105289092500500000942641000010000003948411000100000029924 
291200610K46060 06101119501950   51200010000006189113000100000047541140001000000307601500010000001746116000100000043955 
291200610K46060 06101119501950   51700010000001864118000100000020847190001000000150622000010000001418321000100000012546 
291200610K46060 06101119501950   52200010000000436223000100000007542240001000000146472500010000000647726000100000010255 
291200610K46060 06101119501950   52700010000000735628000100000022628290001000000219253000010000003180631000100000010867 
291200610K46060 06101119501950   53200010000001326433000100000035444340001000000120333500010000001596736500200000007022 
291200610K46060 06101119501950   53850020000000860940500200000004801425002000000050754450020000000323046500200000002041 
291200610K46060 06101119501950   148500200000001826                                                                     
291200610A46060 0610112050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610112050050+093    1015110501750              013047         1040          114      124005            
291200610J46060 06101120502017    125150512050174105164097120075115070136078145091                                      
291200610K46060 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101120502050   50575005000000000006250050000000000067500500000000000725005000000664707750050000107188 
291200610K46060 06101120502050   50825005000008773708750050000154057092500500001459661000010000004474111000100000050811 
291200610K46060 06101120502050   51200010000003778213000100000037500140001000000450951500010000004242316000100000056246 
291200610K46060 06101120502050   51700010000002386418000100000027826190001000000400412000010000003033221000100000013969 
291200610K46060 06101120502050   52200010000002977223000100000016725240001000000141072500010000001851426000100000015825 
291200610K46060 06101120502050   52700010000002520628000100000018851290001000000211163000010000002649731000100000024988 
291200610K46060 06101120502050   53200010000002590933000100000014559340001000000199653500010000001537936500200000012528 
291200610K46060 06101120502050   53850020000000994040500200000006645425002000000048884450020000000401046500200000002192 
291200610K46060 06101120502050   148500200000001635                                                                     
291200610A46060 0610112150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610112150050+083    1015006601620              016048         1040          121      079005            
291200610J46060 06101121502017    136165202150164067190101177106165092167088170083                                      
291200610K46060 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000189631 
291200610K46060 06101121502150   50825005000023177908750050000104403092500500001041291000010000006794611000100000055438 
291200610K46060 06101121502150   51200010000007268713000100000096181140001000000362041500010000006428116000100000062468 
291200610K46060 06101121502150   51700010000003963818000100000045707190001000000368182000010000006421921000100000042503 
291200610K46060 06101121502150   52200010000003528623000100000036717240001000000445062500010000005238826000100000021684 
291200610K46060 06101121502150   52700010000001798228000100000033294290001000000447073000010000003630731000100000027545 
291200610K46060 06101121502150   53200010000002426033000100000017256340001000000153143500010000002480636500200000015965 
291200610K46060 06101121502150   53850020000000881440500200000012169425002000000057934450020000000221946500200000001808 
291200610K46060 06101121502150   148500200000001803                                                                     
291200610A46060 0610112250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610112250050+089    1014908301590              012043         1040          121      097005            
291200610J46060 06101122502012    118176162250160083171086180088177094165080156071                                      
291200610K46060 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054175 
291200610K46060 06101122502250   50825005000009863308750050000071826092500500000424141000010000003642111000100000052836 
291200610K46060 06101122502250   51200010000004720713000100000023227140001000000178291500010000001765716000100000026435 
291200610K46060 06101122502250   51700010000003259018000100000033686190001000000126712000010000001982321000100000030209 
291200610K46060 06101122502250   52200010000002332523000100000029096240001000000147722500010000002888826000100000039565 
291200610K46060 06101122502250   52700010000003658028000100000026383290001000000229283000010000002232131000100000026166 
291200610K46060 06101122502250   53200010000001854033000100000012718340001000000184143500010000001161936500200000012651 
291200610K46060 06101122502250   53850020000001003740500200000007758425002000000031944450020000000325846500200000002059 
291200610K46060 06101122502250   148500200000001149                                                                     
291200610A46060 0610112350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610112350050+087    1014607301570              012043         1040          114      085005            
291200610J46060 06101123502012    119158032350158074157081156083163088160098161080                                      
291200610K46060 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005681 
291200610K46060 06101123502350   50825005000007490008750050000080938092500500000799951000010000002942711000100000042137 
291200610K46060 06101123502350   51200010000003984713000100000019084140001000000254401500010000003468416000100000033001 
291200610K46060 06101123502350   51700010000002189118000100000035377190001000000229252000010000001800721000100000029506 
291200610K46060 06101123502350   52200010000002731123000100000026431240001000000257732500010000002530726000100000022431 
291200610K46060 06101123502350   52700010000001609028000100000034441290001000000333713000010000003368731000100000015383 
291200610K46060 06101123502350   53200010000001810833000100000014891340001000000207933500010000001094536500200000011916 
291200610K46060 06101123502350   53850020000001175340500200000005467425002000000051834450020000000329946500200000002787 
291200610K46060 06101123502350   148500200000001044                                                                     
291200610A46060 0610120050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120050050+090    1014409401800              012043         1030          121      109005            
291200610J46060 06101200502011    124172060050180094176095174095172095173105168091                                      
291200610K46060 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101200500050   50575005000000000006250050000000000067500500000000000725005000003409607750050000119046 
291200610K46060 06101200500050   50825005000014738708750050000107719092500500000483981000010000004512211000100000024035 
291200610K46060 06101200500050   51200010000002474013000100000028305140001000000357701500010000001432716000100000008685 
291200610K46060 06101200500050   51700010000001277918000100000009287190001000000138572000010000000908021000100000009628 
291200610K46060 06101200500050   52200010000001191223000100000022959240001000000125332500010000003927026000100000018791 
291200610K46060 06101200500050   52700010000002082728000100000026834290001000000279553000010000001270931000100000020647 
291200610K46060 06101200500050   53200010000001691333000100000022284340001000000205053500010000001469036500200000015994 
291200610K46060 06101200500050   53850020000001292240500200000005490425002000000058044450020000000319546500200000002094 
291200610K46060 06101200500050   148500200000001507                                                                     
291200610A46060 0610120150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120150050+091    1014407901740              009045         1030          121      099005            
291200610J46060 06101201502016    102174490150174080164065155050177046195068214064                                      
291200610K46060 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000061338 
291200610K46060 06101201500150   50825005000009365408750050000065083092500500000506081000010000003466611000100000033935 
291200610K46060 06101201500150   51200010000002265613000100000021746140001000000089531500010000001237516000100000010561 
291200610K46060 06101201500150   51700010000001057018000100000008249190001000000092092000010000000581921000100000011852 
291200610K46060 06101201500150   52200010000001058023000100000011837240001000000133442500010000001688926000100000012043 
291200610K46060 06101201500150   52700010000001154628000100000011967290001000000124673000010000002129131000100000017056 
291200610K46060 06101201500150   53200010000001083933000100000007710340001000000091453500010000000785336500200000007133 
291200610K46060 06101201500150   53850020000000631040500200000004877425002000000026844450020000000294346500200000001860 
291200610K46060 06101201500150   148500200000000722                                                                     
291200610A46060 0610120250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120250050+094    1014309901690              008036         1030          033      119005            
291200610J46060 06101202502012    120165440250168098166096165095168086169083168084                                      
291200610K46060 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013675 
291200610K46060 06101202500250   50825005000000000008750050000019859092500500000082111000010000001452011000100000022279 
291200610K46060 06101202500250   51200010000001201813000100000005038140001000000027941500010000000580616000100000006248 
291200610K46060 06101202500250   51700010000000755318000100000006124190001000000061322000010000001031521000100000012646 
291200610K46060 06101202500250   52200010000000757523000100000014081240001000000254342500010000002240026000100000018466 
291200610K46060 06101202500250   52700010000002366128000100000010651290001000000159463000010000002875631000100000017550 
291200610K46060 06101202500250   53200010000001199233000100000010995340001000000197883500010000001443636500200000009460 
291200610K46060 06101202500250   53850020000000649340500200000008645425002000000063584450020000000281646500200000002750 
291200610K46060 06101202500250   148500200000001712                                                                     
291200610A46060 0610120350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120350050+090    1014708401650              009038         1020          121      114005            
291200610J46060 06101203502012    127157320350164086154096166091171090159086169096                                      
291200610K46060 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026467 
291200610K46060 06101203500350   50825005000003362308750050000024208092500500000177001000010000002203811000100000014489 
291200610K46060 06101203500350   51200010000000939413000100000021599140001000000042111500010000000973616000100000008391 
291200610K46060 06101203500350   51700010000000483718000100000011882190001000000071612000010000001610021000100000008267 
291200610K46060 06101203500350   52200010000000951223000100000014224240001000000103772500010000001820326000100000016134 
291200610K46060 06101203500350   52700010000002478328000100000028639290001000000116223000010000001173331000100000025018 
291200610K46060 06101203500350   53200010000002163933000100000013314340001000000157913500010000001131336500200000007414 
291200610K46060 06101203500350   53850020000000527640500200000006774425002000000046344450020000000394346500200000002880 
291200610K46060 06101203500350   148500200000001079                                                                     
291200610A46060 0610120450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120450050+094    1015108101800              009037         1020          114      100005            
291200610J46060 06101204502011    111166510450181080182071178073176082165087163092                                      
291200610K46060 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101204500450   50825005000004143508750050000051421092500500000163811000010000000395611000100000025412 
291200610K46060 06101204500450   51200010000001159913000100000007392140001000000109561500010000000733916000100000005469 
291200610K46060 06101204500450   51700010000000787018000100000009915190001000000066622000010000000542621000100000013738 
291200610K46060 06101204500450   52200010000001060823000100000009208240001000000149172500010000001693426000100000017993 
291200610K46060 06101204500450   52700010000001994328000100000024779290001000000200283000010000002096431000100000020500 
291200610K46060 06101204500450   53200010000001619433000100000012386340001000000131763500010000001052436500200000012321 
291200610K46060 06101204500450   53850020000000995440500200000007834425002000000051684450020000000306046500200000001933 
291200610K46060 06101204500450   148500200000001294                                                                     
291200610A46060 0610120550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120550050+095    1015803901790              009043         1020          121      048005            
291200610J46060 06101205502016    102183500550179040182057180064169071168080179083                                      
291200610K46060 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101205500550   50575005000000000006250050000000000067500500000000000725005000001034107750050000069799 
291200610K46060 06101205500550   50825005000007922408750050000055491092500500000430291000010000003495611000100000023402 
291200610K46060 06101205500550   51200010000001431313000100000011565140001000000056411500010000000737716000100000003407 
291200610K46060 06101205500550   51700010000000602818000100000007803190001000000054372000010000000850521000100000005049 
291200610K46060 06101205500550   52200010000000376023000100000009685240001000000073272500010000000894326000100000006377 
291200610K46060 06101205500550   52700010000001262628000100000012171290001000000091493000010000001534531000100000007812 
291200610K46060 06101205500550   53200010000001370333000100000012564340001000000151753500010000001279836500200000006507 
291200610K46060 06101205500550   53850020000000415340500200000006393425002000000040674450020000000223946500200000001365 
291200610K46060 06101205500550   148500200000001177                                                                     
291200610A46060 0610120650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120650050+095    1016005601640              009043         1020          121      067005            
291200610J46060 06101206502010    074158240650165057171062162061157048164042176044                                      
291200610K46060 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026138 
291200610K46060 06101206500650   50825005000008634508750050000069935092500500000250551000010000001733411000100000035720 
291200610K46060 06101206500650   51200010000000862513000100000019704140001000000128401500010000000493016000100000010258 
291200610K46060 06101206500650   51700010000000404218000100000006309190001000000108822000010000000795021000100000011268 
291200610K46060 06101206500650   52200010000001081523000100000013490240001000000210772500010000001605726000100000014758 
291200610K46060 06101206500650   52700010000001180228000100000012684290001000000110233000010000000774331000100000015081 
291200610K46060 06101206500650   53200010000001807733000100000013577340001000000120493500010000000832436500200000005261 
291200610K46060 06101206500650   53850020000000518940500200000004158425002000000028454450020000000201946500200000001475 
291200610K46060 06101206500650   148500200000000918                                                                     
291200610A46060 0610120750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120750050+097    1016406401810              008038         1010          034      083005            
291200610J46060 06101207502008    086180490750181064167055166057171065173065169057                                      
291200610K46060 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101207500750   50825005000000172208750050000014348092500500000183281000010000002098211000100000005401 
291200610K46060 06101207500750   51200010000001937413000100000006792140001000000173971500010000001214116000100000013849 
291200610K46060 06101207500750   51700010000000893018000100000007352190001000000073612000010000000432621000100000007903 
291200610K46060 06101207500750   52200010000000527823000100000006827240001000000088982500010000001167826000100000011129 
291200610K46060 06101207500750   52700010000001648728000100000012785290001000000312303000010000001344631000100000010201 
291200610K46060 06101207500750   53200010000001789433000100000012274340001000000054693500010000001162936500200000004756 
291200610K46060 06101207500750   53850020000000751640500200000004346425002000000034374450020000000226946500200000001657 
291200610K46060 06101207500750   148500200000001537                                                                     
291200610A46060 0610120850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120850050+096    1016805101740              009040         1010          091      063005            
291200610J46060 06101208502009    080184500850174051173055171063176063183061183067                                      
291200610K46060 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101208500850   50825005000002759508750050000035367092500500000156501000010000004264911000100000043187 
291200610K46060 06101208500850   51200010000002423113000100000025296140001000000123381500010000000825116000100000017831 
291200610K46060 06101208500850   51700010000001225018000100000004626190001000000021632000010000000486321000100000007685 
291200610K46060 06101208500850   52200010000000332223000100000004619240001000000058062500010000000635626000100000010436 
291200610K46060 06101208500850   52700010000001490928000100000014903290001000000200123000010000003010331000100000022025 
291200610K46060 06101208500850   53200010000001349833000100000009259340001000000185803500010000000978036500200000012765 
291200610K46060 06101208500850   53850020000000730840500200000005253425002000000037264450020000000317046500200000001797 
291200610K46060 06101208500850   148500200000001118                                                                     
291200610A46060 0610120950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610120950050+081    1017207801010              009035         1010          034      091005            
291200610J46060 06101209502019    107098210950101079098085099077126062165043172051                                      
291200610K46060 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101209500950   50825005000000000008750050000009178092500500000076141000010000000000011000100000015955 
291200610K46060 06101209500950   51200010000002485713000100000013098140001000000112801500010000000698416000100000014662 
291200610K46060 06101209500950   51700010000001417018000100000015356190001000000095972000010000000437621000100000005981 
291200610K46060 06101209500950   52200010000000399423000100000008278240001000000090002500010000001892526000100000019392 
291200610K46060 06101209500950   52700010000003088828000100000033197290001000000422183000010000003131431000100000014299 
291200610K46060 06101209500950   53200010000002017833000100000013842340001000000132083500010000001134336500200000009935 
291200610K46060 06101209500950   53850020000001092540500200000006550425002000000057764450020000000354646500200000003339 
291200610K46060 06101209500950   148500200000001798                                                                     
291200610A46060 0610121050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121050050+081    1017508101160              008034         1000          032      098005            
291200610J46060 06101210502009    099111421050115080111080103081102084106085104082                                      
291200610K46060 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101210501050   50825005000000000008750050000010483092500500000000001000010000000319611000100000018249 
291200610K46060 06101210501050   51200010000001122813000100000014202140001000000119131500010000001469016000100000008960 
291200610K46060 06101210501050   51700010000000929618000100000008895190001000000077042000010000000562821000100000003341 
291200610K46060 06101210501050   52200010000000332523000100000004460240001000000043492500010000000613626000100000010447 
291200610K46060 06101210501050   52700010000002068428000100000027634290001000000240153000010000003124731000100000043122 
291200610K46060 06101210501050   53200010000002893633000100000010334340001000000203653500010000000910636500200000011462 
291200610K46060 06101210501050   53850020000000680440500200000007557425002000000048084450020000000394546500200000002404 
291200610K46060 06101210501050   148500200000002312                                                                     
291200610A46060 0610121150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121150050+081    1017608201150              009039         1000          114      094005            
291200610J46060 06101211502008    104115381150115081115083114078120076116075118082                                      
291200610K46060 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101211501150   50825005000004517208750050000065526092500500000256191000010000005184411000100000021937 
291200610K46060 06101211501150   51200010000001682113000100000009657140001000000178181500010000001146316000100000005706 
291200610K46060 06101211501150   51700010000000990318000100000009761190001000000049072000010000000714021000100000008442 
291200610K46060 06101211501150   52200010000000339323000100000003054240001000000038392500010000000503826000100000006900 
291200610K46060 06101211501150   52700010000001469028000100000024395290001000000283353000010000003555631000100000031756 
291200610K46060 06101211501150   53200010000001714233000100000012194340001000000112213500010000001155236500200000008752 
291200610K46060 06101211501150   53850020000000622840500200000005771425002000000050884450020000000361146500200000001588 
291200610K46060 06101211501150   148500200000001765                                                                     
291200610A46060 0610121250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121250050+079    1017808201130              009039         0990          091      094005            
291200610J46060 06101212502009    111108081250113082115084113088112093108093110087                                      
291200610K46060 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101212501250   50825005000000000008750050000034612092500500000651931000010000003555711000100000066397 
291200610K46060 06101212501250   51200010000001441513000100000010907140001000000167851500010000002239716000100000021460 
291200610K46060 06101212501250   51700010000000878218000100000009714190001000000097272000010000000476921000100000004374 
291200610K46060 06101212501250   52200010000000404923000100000003152240001000000027572500010000000270726000100000004286 
291200610K46060 06101212501250   52700010000000396328000100000004580290001000000061493000010000003173931000100000013000 
291200610K46060 06101212501250   53200010000002636233000100000025062340001000000124513500010000002016936500200000012072 
291200610K46060 06101212501250   53850020000000993240500200000007403425002000000060714450020000000259346500200000002722 
291200610K46060 06101212501250   148500200000001466                                                                     
291200610A46060 0610121350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121350050+080    1017808501150              010044         0990          108      102005            
291200610J46060 06101213502008    105113541350115085113085112089111086110084111088                                      
291200610K46060 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101213501350   50825005000002905208750050000076216092500500000790791000010000007018411000100000057656 
291200610K46060 06101213501350   51200010000003694413000100000042620140001000000276801500010000001773516000100000009576 
291200610K46060 06101213501350   51700010000000731918000100000005497190001000000039722000010000000499921000100000003191 
291200610K46060 06101213501350   52200010000000341423000100000002299240001000000020852500010000000352726000100000002804 
291200610K46060 06101213501350   52700010000000334228000100000005550290001000000111053000010000001732231000100000009482 
291200610K46060 06101213501350   53200010000001788433000100000037075340001000000279483500010000001162236500200000011769 
291200610K46060 06101213501350   53850020000000649840500200000006020425002000000035624450020000000243846500200000001718 
291200610K46060 06101213501350   148500200000001713                                                                     
291200610A46060 0610121450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121450050+079    1017609001140              008037         0990          108      101005            
291200610J46060 06101214502008    106112301450114090114090115089116090114086112088                                      
291200610K46060 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101214501450   50825005000000000008750050000040408092500500000589111000010000001151911000100000013972 
291200610K46060 06101214501450   51200010000004560213000100000028849140001000000066591500010000000980216000100000004664 
291200610K46060 06101214501450   51700010000000620618000100000004371190001000000021192000010000000276621000100000001831 
291200610K46060 06101214501450   52200010000000195923000100000001700240001000000013342500010000000162826000100000001080 
291200610K46060 06101214501450   52700010000000355228000100000004413290001000000071043000010000000717131000100000021580 
291200610K46060 06101214501450   53200010000001970833000100000015630340001000000178783500010000002246836500200000008704 
291200610K46060 06101214501450   53850020000001147340500200000004964425002000000052474450020000000322146500200000001893 
291200610K46060 06101214501450   148500200000001957                                                                     
291200610A46060 0610121550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121550050+079    1017609201130              007033         0990          029      111005            
291200610J46060 06101215502008    114115571550113093111090114089114089113090115091                                      
291200610K46060 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101215501550   50825005000000410308750050000015513092500500000000001000010000002268511000100000001534 
291200610K46060 06101215501550   51200010000001286213000100000014712140001000000031951500010000000661916000100000001548 
291200610K46060 06101215501550   51700010000000416418000100000002078190001000000020062000010000000210621000100000001446 
291200610K46060 06101215501550   52200010000000133823000100000001669240001000000018152500010000000229726000100000001826 
291200610K46060 06101215501550   52700010000000280528000100000004029290001000000058173000010000001169531000100000008252 
291200610K46060 06101215501550   53200010000002006133000100000015909340001000000157413500010000002371536500200000008240 
291200610K46060 06101215501550   53850020000000873840500200000007261425002000000057424450020000000422646500200000002310 
291200610K46060 06101215501550   148500200000002303                                                                     
291200610A46060 0610121650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121650050+080    1017808901100              007032         0990          031      104005            
291200610J46060 06101216502009    111113171650109088108089109092112094112091111092                                      
291200610K46060 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101216501650   50825005000000000008750050000000000092500500000000001000010000001302811000100000006622 
291200610K46060 06101216501650   51200010000001126013000100000011239140001000000107871500010000000248916000100000007733 
291200610K46060 06101216501650   51700010000000534918000100000002768190001000000026722000010000000117521000100000002308 
291200610K46060 06101216501650   52200010000000138323000100000001725240001000000014032500010000000212926000100000001266 
291200610K46060 06101216501650   52700010000000260028000100000003349290001000000046643000010000000727431000100000014690 
291200610K46060 06101216501650   53200010000002073033000100000017677340001000000109163500010000002044336500200000015772 
291200610K46060 06101216501650   53850020000001082440500200000006978425002000000047744450020000000272546500200000003430 
291200610K46060 06101216501650   148500200000002214                                                                     
291200610A46060 0610121750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121750050+081    1018008201110              008043         0990          108      098005            
291200610J46060 06101217502009    107107581750110081108082109082106082104083106089                                      
291200610K46060 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101217501750   50825005000007055708750050000103724092500500001068801000010000005792911000100000023999 
291200610K46060 06101217501750   51200010000003291313000100000008013140001000000100041500010000000451016000100000005359 
291200610K46060 06101217501750   51700010000000229218000100000002538190001000000019012000010000000166521000100000001185 
291200610K46060 06101217501750   52200010000000098423000100000001024240001000000006952500010000000117526000100000000562 
291200610K46060 06101217501750   52700010000000172028000100000000963290001000000020713000010000000517631000100000006764 
291200610K46060 06101217501750   53200010000000574633000100000009758340001000000199383500010000002167436500200000012066 
291200610K46060 06101217501750   53850020000000597540500200000005952425002000000047074450020000000346446500200000002270 
291200610K46060 06101217501750   148500200000001633                                                                     
291200610A46060 0610121850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121850050+082    1018307701050              008046         0980          108      087005            
291200610J46060 06101218502007    093104011850105075108072107072107077106074104077                                      
291200610K46060 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005676 
291200610K46060 06101218501850   50825005000002695008750050000033862092500500000720101000010000006334411000100000038941 
291200610K46060 06101218501850   51200010000004173013000100000026281140001000000114691500010000001527416000100000012899 
291200610K46060 06101218501850   51700010000000568218000100000003106190001000000020872000010000000189521000100000003723 
291200610K46060 06101218501850   52200010000000149723000100000001615240001000000015192500010000000166226000100000001528 
291200610K46060 06101218501850   52700010000000101928000100000001136290001000000011413000010000000086231000100000002164 
291200610K46060 06101218501850   53200010000000190633000100000001458340001000000066143500010000000409936500200000011048 
291200610K46060 06101218501850   53850020000000705240500200000008270425002000000044694450020000000274446500200000002235 
291200610K46060 06101218501850   148500200000001608                                                                     
291200610A46060 0610121950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610121950050+083    1018307201010              008047         0980          114      083005            
291200610J46060 06101219502007    094100161950101072099070099075100073099071104073                                      
291200610K46060 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101219501950   50825005000003715408750050000088537092500500000874441000010000003344711000100000042924 
291200610K46060 06101219501950   51200010000004175413000100000028350140001000000081161500010000001207916000100000009806 
291200610K46060 06101219501950   51700010000001208218000100000003912190001000000037782000010000000276021000100000002271 
291200610K46060 06101219501950   52200010000000188523000100000002109240001000000016552500010000000174726000100000002868 
291200610K46060 06101219501950   52700010000000159628000100000001779290001000000013863000010000000097431000100000001419 
291200610K46060 06101219501950   53200010000000112133000100000002367340001000000016903500010000000463036500200000009683 
291200610K46060 06101219501950   53850020000001084340500200000005522425002000000042124450020000000321446500200000001634 
291200610K46060 06101219501950   148500200000001690                                                                     
291200610A46060 0610122050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610122050050+085    1018306300970              008050         0980          114      070005            
291200610J46060 06101220502006    080103042050097062097062097065103069103069103070                                      
291200610K46060 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101220502050   50825005000008055408750050000144370092500500000714621000010000003658611000100000030167 
291200610K46060 06101220502050   51200010000002214913000100000012830140001000000145611500010000001282716000100000009073 
291200610K46060 06101220502050   51700010000001062518000100000006689190001000000043342000010000000316621000100000001813 
291200610K46060 06101220502050   52200010000000480223000100000001566240001000000039202500010000000200426000100000002745 
291200610K46060 06101220502050   52700010000000293428000100000003270290001000000028413000010000000107831000100000002099 
291200610K46060 06101220502050   53200010000000184833000100000001822340001000000032203500010000000166536500200000004025 
291200610K46060 06101220502050   53850020000000550140500200000007193425002000000027054450020000000382346500200000002015 
291200610K46060 06101220502050   148500200000001210                                                                     
291200610A46060 0610122150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610122150050+088    1018004500850              010060         0980          114      052005            
291200610J46060 06101221502006    069099502150085045092049093050097055097056099060                                      
291200610K46060 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101221502150   50825005000003717508750050000117697092500500001067141000010000006995511000100000116027 
291200610K46060 06101221502150   51200010000005052413000100000031780140001000000256811500010000002277716000100000015862 
291200610K46060 06101221502150   51700010000001679018000100000011204190001000000052392000010000000613221000100000008691 
291200610K46060 06101221502150   52200010000000467023000100000002821240001000000019852500010000000361026000100000004598 
291200610K46060 06101221502150   52700010000000354628000100000004569290001000000038293000010000000278931000100000001527 
291200610K46060 06101221502150   53200010000000193233000100000001837340001000000016303500010000000130236500200000001700 
291200610K46060 06101221502150   53850020000000310540500200000004365425002000000025374450020000000200746500200000001364 
291200610K46060 06101221502150   148500200000001018                                                                     
291200610A46060 0610122250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610122250050+087    1017803300660              008063         0990          108      042005            
291200610J46060 06101222502006    056083542250065033071034065036068039077045081047                                      
291200610K46060 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003730 
291200610K46060 06101222502250   50825005000003434808750050000084574092500500001291011000010000007572611000100000050037 
291200610K46060 06101222502250   51200010000003056813000100000023149140001000000223881500010000001368016000100000009170 
291200610K46060 06101222502250   51700010000001041218000100000011523190001000000051962000010000000507421000100000007456 
291200610K46060 06101222502250   52200010000000289123000100000003739240001000000028292500010000000333026000100000002462 
291200610K46060 06101222502250   52700010000000505428000100000004532290001000000034063000010000000443231000100000001882 
291200610K46060 06101222502250   53200010000000256233000100000001634340001000000017393500010000000214636500200000001015 
291200610K46060 06101222502250   53850020000000160340500200000001153425002000000013584450020000000067146500200000000655 
291200610K46060 06101222502250   148500200000000619                                                                     
291200610A46060 0610122350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610122350050+087    1017202400390              008063         1000          108      030005            
291200610J46060 06101223502005    043056552350040024050025060028055031053031057033                                      
291200610K46060 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007608 
291200610K46060 06101223502350   50825005000003600608750050000072423092500500000876991000010000005755811000100000061431 
291200610K46060 06101223502350   51200010000002076713000100000008652140001000000090581500010000001113916000100000011558 
291200610K46060 06101223502350   51700010000000587618000100000002929190001000000060572000010000000511521000100000005231 
291200610K46060 06101223502350   52200010000000418823000100000002269240001000000024672500010000000432726000100000002976 
291200610K46060 06101223502350   52700010000000178028000100000003418290001000000047603000010000000289231000100000002275 
291200610K46060 06101223502350   53200010000000288033000100000001975340001000000008193500010000000094036500200000001023 
291200610K46060 06101223502350   53850020000000063040500200000000563425002000000005144450020000000093746500200000000476 
291200610K46060 06101223502350   148500200000000695                                                                     
291200610A46060 0610130050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130050050+088    1016901600720              007062         1000          100      021005            
291200610J46060 06101300502004    029036050050072016062015050019039022038022039021                                      
291200610K46060 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006127 
291200610K46060 06101300500050   50825005000001334408750050000035919092500500000558621000010000006208011000100000022477 
291200610K46060 06101300500050   51200010000002800113000100000016341140001000000126671500010000000965716000100000003728 
291200610K46060 06101300500050   51700010000000635418000100000005660190001000000042402000010000000321221000100000001977 
291200610K46060 06101300500050   52200010000000196823000100000002048240001000000016062500010000000485426000100000006183 
291200610K46060 06101300500050   52700010000000383628000100000004123290001000000029893000010000000324431000100000001909 
291200610K46060 06101300500050   53200010000000140333000100000002426340001000000008863500010000000098036500200000000799 
291200610K46060 06101300500050   53850020000000038140500200000000566425002000000003604450020000000035446500200000000216 
291200610K46060 06101300500050   148500200000000193                                                                     
291200610A46060 0610130150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130150050+087    1016501700240              007064         0990          114      023005            
291200610J46060 06101301502003    024036330150025016029016029016031016048015057012                                      
291200610K46060 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101301500150   50575005000000000006250050000000000067500500000000000725005000000224407750050000005571 
291200610K46060 06101301500150   50825005000005388708750050000071686092500500000514331000010000003634711000100000027782 
291200610K46060 06101301500150   51200010000001131313000100000014297140001000000137511500010000000627116000100000008084 
291200610K46060 06101301500150   51700010000000569718000100000004223190001000000040782000010000000239621000100000002635 
291200610K46060 06101301500150   52200010000000303223000100000002276240001000000016612500010000000252026000100000003579 
291200610K46060 06101301500150   52700010000000319128000100000001661290001000000017943000010000000117231000100000001708 
291200610K46060 06101301500150   53200010000000187033000100000001537340001000000017273500010000000145736500200000000826 
291200610K46060 06101301500150   53850020000000065540500200000000544425002000000004984450020000000024646500200000000150 
291200610K46060 06101301500150   148500200000000149                                                                     
291200610A46060 0610130250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130250050+089    1016102503540              006061         0980          108      030005            
291200610J46060 06101302502004    030355420250354025005023012021016019023016027015                                      
291200610K46060 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004471 
291200610K46060 06101302500250   50825005000001236508750050000037335092500500000377791000010000003356611000100000017697 
291200610K46060 06101302500250   51200010000001407513000100000014354140001000000103271500010000000679316000100000009120 
291200610K46060 06101302500250   51700010000000576918000100000004776190001000000028782000010000000202821000100000002000 
291200610K46060 06101302500250   52200010000000064723000100000001791240001000000016852500010000000115126000100000001520 
291200610K46060 06101302500250   52700010000000202028000100000002251290001000000014643000010000000158931000100000002274 
291200610K46060 06101302500250   53200010000000118433000100000001301340001000000011553500010000000132536500200000000868 
291200610K46060 06101302500250   53850020000000066540500200000000594425002000000001974450020000000021646500200000000182 
291200610K46060 06101302500250   148500200000000095                                                                     
291200610A46060 0610130350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130350050+090    1015802003410              005060         1000          100      024005            
291200610J46060 06101303502003    030352570350342020346022338022342019350023351024                                      
291200610K46060 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101303500350   50575005000000000006250050000000000067500500000000000725005000000171107750050000005433 
291200610K46060 06101303500350   50825005000001270808750050000023983092500500000322501000010000003287811000100000016775 
291200610K46060 06101303500350   51200010000001709613000100000017246140001000000074321500010000000842616000100000005842 
291200610K46060 06101303500350   51700010000000475818000100000001973190001000000037942000010000000257821000100000002636 
291200610K46060 06101303500350   52200010000000182623000100000002118240001000000012432500010000000073526000100000002403 
291200610K46060 06101303500350   52700010000000119928000100000000897290001000000016693000010000000140631000100000001589 
291200610K46060 06101303500350   53200010000000140033000100000001431340001000000013163500010000000094336500200000000955 
291200610K46060 06101303500350   53850020000000068040500200000000653425002000000004314450020000000041646500200000000193 
291200610K46060 06101303500350   148500200000000116                                                                     
291200610A46060 0610130450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130450050+090    1015203500010              006063         0990          108      043005            
291200610J46060 06101304502006    043001490450001035352028339022333023336021343019                                      
291200610K46060 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001709 
291200610K46060 06101304500450   50825005000001802608750050000030632092500500000505691000010000004150411000100000018184 
291200610K46060 06101304500450   51200010000002249913000100000009769140001000000101651500010000000399216000100000008958 
291200610K46060 06101304500450   51700010000000609118000100000003260190001000000028242000010000000307421000100000001416 
291200610K46060 06101304500450   52200010000000131023000100000000660240001000000009252500010000000097726000100000001157 
291200610K46060 06101304500450   52700010000000086128000100000001109290001000000006953000010000000090531000100000002355 
291200610K46060 06101304500450   53200010000000227133000100000000990340001000000014603500010000000084136500200000001098 
291200610K46060 06101304500450   53850020000000104540500200000000604425002000000004284450020000000027346500200000000155 
291200610K46060 06101304500450   148500200000000072                                                                     
291200610A46060 0610130550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130550050+085    1015002600070              006062         0980          114      033005            
291200610J46060 06101305502009    059359030550007026009027010035006042360049355039                                      
291200610K46060 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002788 
291200610K46060 06101305500550   50825005000003993208750050000060123092500500000431091000010000003811011000100000016707 
291200610K46060 06101305500550   51200010000001781613000100000005955140001000000046251500010000000366416000100000004583 
291200610K46060 06101305500550   51700010000000335618000100000002156190001000000015022000010000000243721000100000001934 
291200610K46060 06101305500550   52200010000000138923000100000001121240001000000014612500010000000165926000100000001524 
291200610K46060 06101305500550   52700010000000146228000100000001409290001000000019623000010000000103131000100000002496 
291200610K46060 06101305500550   53200010000000164533000100000001621340001000000019943500010000000148136500200000001122 
291200610K46060 06101305500550   53850020000000121240500200000000574425002000000005444450020000000037346500200000000262 
291200610K46060 06101305500550   148500200000000158                                                                     
291200610A46060 0610130650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130650050+082    1014801500140              006056         0980          108      020005            
291200610J46060 06101306502005    033007530650013015009020015021003021357024359027                                      
291200610K46060 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001771 
291200610K46060 06101306500650   50825005000000816908750050000030610092500500000499761000010000002810011000100000026246 
291200610K46060 06101306500650   51200010000001053713000100000015232140001000000062661500010000000283416000100000003478 
291200610K46060 06101306500650   51700010000000265818000100000001658190001000000022192000010000000150821000100000000747 
291200610K46060 06101306500650   52200010000000095823000100000001540240001000000013472500010000000170426000100000002798 
291200610K46060 06101306500650   52700010000000321628000100000002883290001000000032303000010000000615031000100000003075 
291200610K46060 06101306500650   53200010000000234233000100000001997340001000000024573500010000000127036500200000001333 
291200610K46060 06101306500650   53850020000000098440500200000000529425002000000003754450020000000026646500200000000162 
291200610K46060 06101306500650   148500200000000101                                                                     
291200610A46060 0610130750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130750050+082    1014603703350              005056         0970          108      047005            
291200610J46060 06101307502012    047335480750335037339025345008342004009008008014                                      
291200610K46060 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101307500750   50825005000000797208750050000035045092500500000549431000010000003211011000100000018956 
291200610K46060 06101307500750   51200010000001158413000100000004381140001000000063881500010000000406116000100000003684 
291200610K46060 06101307500750   51700010000000303118000100000002816190001000000018922000010000000096221000100000001223 
291200610K46060 06101307500750   52200010000000081723000100000001221240001000000012812500010000000104926000100000001991 
291200610K46060 06101307500750   52700010000000171228000100000001191290001000000025623000010000000496831000100000003032 
291200610K46060 06101307500750   53200010000000503733000100000001832340001000000016863500010000000116536500200000001097 
291200610K46060 06101307500750   53850020000000075340500200000000522425002000000006614450020000000021946500200000000192 
291200610K46060 06101307500750   148500200000000083                                                                     
291200610A46060 0610130850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130850050+082    1014106003470              005046         0960          108      068005            
291200610J46060 06101308502011    079351300850347060356064345059342044336044334044                                      
291200610K46060 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101308500850   50825005000000122108750050000028111092500500000417351000010000002068511000100000018892 
291200610K46060 06101308500850   51200010000000776913000100000004519140001000000045231500010000000406416000100000003432 
291200610K46060 06101308500850   51700010000000218918000100000001373190001000000013752000010000000173021000100000001373 
291200610K46060 06101308500850   52200010000000189423000100000001704240001000000041152500010000000389726000100000002403 
291200610K46060 06101308500850   52700010000000286428000100000003078290001000000022323000010000000360931000100000003283 
291200610K46060 06101308500850   53200010000000677933000100000004247340001000000025293500010000000202036500200000002543 
291200610K46060 06101308500850   53850020000000250840500200000001349425002000000007424450020000000045646500200000000429 
291200610K46060 06101308500850   148500200000000231                                                                     
291200610A46060 0610130950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610130950050+080    1014003503060              006045         0960          100      042005            
291200610J46060 06101309502008    068339540950306035303042301044304048310051333055                                      
291200610K46060 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101309500950   50825005000000000008750050000004701092500500000256331000010000003572711000100000017924 
291200610K46060 06101309500950   51200010000000552413000100000010716140001000000143021500010000000647616000100000002476 
291200610K46060 06101309500950   51700010000000215518000100000002352190001000000009182000010000000099921000100000000985 
291200610K46060 06101309500950   52200010000000105423000100000000763240001000000009592500010000000269626000100000003971 
291200610K46060 06101309500950   52700010000000508828000100000007309290001000000078953000010000000554631000100000008848 
291200610K46060 06101309500950   53200010000000357433000100000003523340001000000028043500010000000462636500200000002439 
291200610K46060 06101309500950   53850020000000167440500200000001203425002000000008854450020000000072646500200000000427 
291200610K46060 06101309500950   148500200000000286                                                                     
291200610A46060 0610131050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131050050+080    1013602103110              005046         0950          100      028005            
291200610J46060 06101310502006    039310541050311021332018339020320026309031312032                                      
291200610K46060 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101310501050   50825005000000000008750050000007127092500500000209251000010000003263911000100000012091 
291200610K46060 06101310501050   51200010000002410013000100000009307140001000000069781500010000000495716000100000004159 
291200610K46060 06101310501050   51700010000000170018000100000001708190001000000014802000010000000120521000100000001189 
291200610K46060 06101310501050   52200010000000085323000100000000768240001000000008352500010000000082026000100000001252 
291200610K46060 06101310501050   52700010000000239128000100000003194290001000000068733000010000000270331000100000004721 
291200610K46060 06101310501050   53200010000000415833000100000002558340001000000028223500010000000290536500200000003591 
291200610K46060 06101310501050   53850020000000187840500200000001302425002000000010684450020000000068046500200000000399 
291200610K46060 06101310501050   148500200000000193                                                                     
291200610A46060 0610131150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131150050+081    1013102903090              005052         0950          108      033005            
291200610J46060 06101311502008    037308371150309028306028306027288016299014306018                                      
291200610K46060 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101311501150   50825005000000000008750050000004791092500500000238621000010000002062311000100000020863 
291200610K46060 06101311501150   51200010000001274713000100000015727140001000000117451500010000000642616000100000005784 
291200610K46060 06101311501150   51700010000000394418000100000003157190001000000017062000010000000139021000100000000920 
291200610K46060 06101311501150   52200010000000051223000100000000358240001000000002032500010000000036826000100000000523 
291200610K46060 06101311501150   52700010000000045028000100000000434290001000000006263000010000000087631000100000001769 
291200610K46060 06101311501150   53200010000000155833000100000001713340001000000013633500010000000180936500200000001767 
291200610K46060 06101311501150   53850020000000212740500200000000937425002000000009914450020000000054546500200000000495 
291200610K46060 06101311501150   148500200000000207                                                                     
291200610A46060 0610131350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131350050+077    1012102403000              004047         0930          100      029005            
291200610J46060 06101313502007    034265311350301024275025259024267021251014253010                                      
291200610K46060 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101313501350   50825005000000010908750050000007110092500500000146851000010000001821911000100000011623 
291200610K46060 06101313501350   51200010000000683313000100000004647140001000000043901500010000000336416000100000003396 
291200610K46060 06101313501350   51700010000000232018000100000001731190001000000022342000010000000079021000100000001295 
291200610K46060 06101313501350   52200010000000074823000100000000452240001000000003072500010000000032426000100000000309 
291200610K46060 06101313501350   52700010000000029628000100000000318290001000000006133000010000000183831000100000000970 
291200610K46060 06101313501350   53200010000000211633000100000002163340001000000018513500010000000212436500200000001392 
291200610K46060 06101313501350   53850020000000147640500200000001183425002000000005244450020000000070146500200000000485 
291200610K46060 06101313501350   148500200000000210                                                                     
291200610A46060 0610131450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131450050+074    1011801203190              004051         0920          100      017005            
291200610J46060 06101314502006    033293001450318011319011306014296020281019293023                                      
291200610K46060 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101314501450   50575005000000000006250050000000000067500500000000000725005000000049607750050000000929 
291200610K46060 06101314501450   50825005000000386208750050000007234092500500000110101000010000002221311000100000015825 
291200610K46060 06101314501450   51200010000000614913000100000003585140001000000065811500010000000267916000100000001937 
291200610K46060 06101314501450   51700010000000177418000100000001063190001000000016452000010000000054121000100000001063 
291200610K46060 06101314501450   52200010000000028723000100000000445240001000000001572500010000000023026000100000000282 
291200610K46060 06101314501450   52700010000000017528000100000000302290001000000006493000010000000060931000100000001645 
291200610K46060 06101314501450   53200010000000144933000100000000959340001000000015763500010000000105036500200000001421 
291200610K46060 06101314501450   53850020000000090740500200000000810425002000000006184450020000000040846500200000000345 
291200610K46060 06101314501450   148500200000000281                                                                     
291200610A46060 0610131550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131550050+072    1011300603460              004064         0930          100      011005            
291200610J46060 06101315502004    020323361550344007322013334008313012333008311010                                      
291200610K46060 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101315501550   50575005000000000006250050000000534067500500000057100725005000001460007750050000011687 
291200610K46060 06101315501550   50825005000000780108750050000016836092500500000211141000010000002409111000100000010218 
291200610K46060 06101315501550   51200010000001123513000100000005665140001000000030351500010000000333016000100000001198 
291200610K46060 06101315501550   51700010000000151618000100000000905190001000000014002000010000000079421000100000000630 
291200610K46060 06101315501550   52200010000000033823000100000000488240001000000003832500010000000021826000100000000097 
291200610K46060 06101315501550   52700010000000012028000100000000166290001000000002153000010000000029031000100000000228 
291200610K46060 06101315501550   53200010000000049833000100000000681340001000000007513500010000000103336500200000000842 
291200610K46060 06101315501550   53850020000000064440500200000000372425002000000004084450020000000033546500200000000288 
291200610K46060 06101315501550   148500200000000164                                                                     
291200610A46060 0610131650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131650050+073    1011100600950              004070         0960          108      009005            
291200610J46060 06101316502002    013075311650093006080008056006059005015006354008                                      
291200610K46060 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101316501650   50575005000000000006250050000000000067500500000068440725005000002324707750050000019202 
291200610K46060 06101316501650   50825005000000680808750050000016515092500500000246811000010000001680711000100000011079 
291200610K46060 06101316501650   51200010000000754913000100000004918140001000000025421500010000000161016000100000001442 
291200610K46060 06101316501650   51700010000000151518000100000000753190001000000007282000010000000066121000100000000726 
291200610K46060 06101316501650   52200010000000060323000100000000273240001000000002222500010000000028126000100000000179 
291200610K46060 06101316501650   52700010000000022228000100000000111290001000000001123000010000000020231000100000000197 
291200610K46060 06101316501650   53200010000000013033000100000000138340001000000002033500010000000036036500200000000564 
291200610K46060 06101316501650   53850020000000043140500200000000479425002000000003524450020000000023346500200000000207 
291200610K46060 06101316501650   148500200000000152                                                                     
291200610A46060 0610131750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131750050+076    1010801601130              005075         0960          138      037005            
291200610J46060 06101317502009    045066311750121015090022057008040004050008081008                                      
291200610K46060 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101317501750   50575005000000000006250050000000000067500500000191450725005000008008707750050000071365 
291200610K46060 06101317501750   50825005000001571108750050000010213092500500000193751000010000001320311000100000010153 
291200610K46060 06101317501750   51200010000000620313000100000003356140001000000019331500010000000165716000100000001292 
291200610K46060 06101317501750   51700010000000091618000100000001520190001000000013172000010000000050121000100000000685 
291200610K46060 06101317501750   52200010000000094423000100000000286240001000000004472500010000000015926000100000000243 
291200610K46060 06101317501750   52700010000000014528000100000000145290001000000001173000010000000013731000100000000134 
291200610K46060 06101317501750   53200010000000014233000100000000145340001000000001913500010000000011036500200000000239 
291200610K46060 06101317501750   53850020000000033940500200000000435425002000000006614450020000000046946500200000000612 
291200610K46060 06101317501750   148500200000000558                                                                     
291200610A46060 0610131850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131850050+074    1010603900820              006085         0970          129      050005            
291200610J46060 06101318502012    051080451850082039100020134008157009172010188011                                      
291200610K46060 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101318501850   50575005000000000006250050000000000067500500000086270725005000004913207750050000076323 
291200610K46060 06101318501850   50825005000004766908750050000019296092500500000337591000010000005958411000100000010489 
291200610K46060 06101318501850   51200010000000410113000100000006499140001000000038871500010000000285216000100000003817 
291200610K46060 06101318501850   51700010000000145018000100000001493190001000000012472000010000000097921000100000000723 
291200610K46060 06101318501850   52200010000000053823000100000000602240001000000007302500010000000027926000100000000257 
291200610K46060 06101318501850   52700010000000027428000100000000128290001000000001383000010000000021631000100000000122 
291200610K46060 06101318501850   53200010000000014433000100000000114340001000000002173500010000000025936500200000000337 
291200610K46060 06101318501850   53850020000000072640500200000000287425002000000002354450020000000018646500200000000169 
291200610K46060 06101318501850   148500200000000169                                                                     
291200610A46060 0610131950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610131950050+078    1010301100950              005091         0980          121      017005            
291200610J46060 06101319502010    047085541950095011084015095019092025097031091038                                      
291200610K46060 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101319501950   50575005000000000006250050000000520067500500000080260725005000002818907750050000054279 
291200610K46060 06101319501950   50825005000005875708750050000040140092500500000231381000010000002270811000100000011176 
291200610K46060 06101319501950   51200010000000914113000100000006176140001000000033111500010000000217516000100000002800 
291200610K46060 06101319501950   51700010000000190218000100000000761190001000000005912000010000000092421000100000000634 
291200610K46060 06101319501950   52200010000000054623000100000000307240001000000002322500010000000014726000100000000122 
291200610K46060 06101319501950   52700010000000007828000100000000070290001000000001173000010000000010631000100000000139 
291200610K46060 06101319501950   53200010000000007333000100000000093340001000000001483500010000000012736500200000000115 
291200610K46060 06101319501950   53850020000000011040500200000000102425002000000001344450020000000009546500200000000100 
291200610K46060 06101319501950   148500200000000078                                                                     
291200610A46060 0610132050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610132050050+080    1010000800880              006089         0990          114      018005            
291200610J46060 06101320502004    019094022050085007068005066008087009075011073012                                      
291200610K46060 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101320502050   50575005000000003406250050000000766067500500000085350725005000002005007750050000031833 
291200610K46060 06101320502050   50825005000005318108750050000062660092500500000449981000010000002464211000100000025093 
291200610K46060 06101320502050   51200010000000689613000100000005385140001000000064181500010000000421316000100000002184 
291200610K46060 06101320502050   51700010000000159418000100000001415190001000000014162000010000000062321000100000000915 
291200610K46060 06101320502050   52200010000000056923000100000000494240001000000006672500010000000028426000100000000291 
291200610K46060 06101320502050   52700010000000024228000100000000187290001000000001413000010000000008631000100000000167 
291200610K46060 06101320502050   53200010000000013733000100000000097340001000000000653500010000000011436500200000000125 
291200610K46060 06101320502050   53850020000000011440500200000000085425002000000000974450020000000008246500200000000080 
291200610K46060 06101320502050   148500200000000085                                                                     
291200610A46060 0610132150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610132150050+079    1009700701190              006092         1010          114      012005            
291200610J46060 06101321502004    016077002150120007095005066002045004029008067003                                      
291200610K46060 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101321502150   50575005000000000006250050000000350067500500000121890725005000002415007750050000041436 
291200610K46060 06101321502150   50825005000006218708750050000063401092500500000620031000010000003585011000100000028323 
291200610K46060 06101321502150   51200010000000648113000100000007554140001000000064981500010000000475716000100000002652 
291200610K46060 06101321502150   51700010000000223818000100000001598190001000000015432000010000000084421000100000000449 
291200610K46060 06101321502150   52200010000000110723000100000000600240001000000004372500010000000025926000100000000246 
291200610K46060 06101321502150   52700010000000012828000100000000254290001000000001713000010000000015531000100000000157 
291200610K46060 06101321502150   53200010000000013833000100000000095340001000000000683500010000000012536500200000000102 
291200610K46060 06101321502150   53850020000000007040500200000000083425002000000000634450020000000004246500200000000057 
291200610K46060 06101321502150   148500200000000041                                                                     
291200610A46060 0610132250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610132250050+079    1009201100030              007090         1020          100      018005            
291200610J46060 06101322502004    018002492250002011348007330009328008216002142004                                      
291200610K46060 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101322502250   50575005000000000006250050000000065067500500000068500725005000002778107750050000063663 
291200610K46060 06101322502250   50825005000007133908750050000050559092500500000724081000010000007761411000100000031321 
291200610K46060 06101322502250   51200010000001237113000100000015489140001000000096071500010000000608216000100000004532 
291200610K46060 06101322502250   51700010000000192018000100000002043190001000000027342000010000000115921000100000001275 
291200610K46060 06101322502250   52200010000000051223000100000000663240001000000008032500010000000049226000100000000315 
291200610K46060 06101322502250   52700010000000021028000100000000336290001000000002353000010000000015931000100000000097 
291200610K46060 06101322502250   53200010000000024533000100000000202340001000000002763500010000000016536500200000000070 
291200610K46060 06101322502250   53850020000000013840500200000000137425002000000000704450020000000005046500200000000058 
291200610K46060 06101322502250   148500200000000029                                                                     
291200610A46060 0610132350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610132350050+079    1008201502990              008090         1020          108      025005            
291200610J46060 06101323502004    025298422350299015298013298012297009313010342010                                      
291200610K46060 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101323502350   50575005000000000006250050000000000067500500000031160725005000005149507750050000094819 
291200610K46060 06101323502350   50825005000009882108750050000097153092500500001040461000010000007346611000100000040361 
291200610K46060 06101323502350   51200010000001713913000100000009307140001000000086111500010000000874016000100000008397 
291200610K46060 06101323502350   51700010000000296718000100000004537190001000000021212000010000000100321000100000001103 
291200610K46060 06101323502350   52200010000000059323000100000000573240001000000006012500010000000078926000100000000543 
291200610K46060 06101323502350   52700010000000058028000100000000450290001000000003263000010000000035431000100000000289 
291200610K46060 06101323502350   53200010000000022033000100000000109340001000000002573500010000000008936500200000000156 
291200610K46060 06101323502350   53850020000000017140500200000000190425002000000001404450020000000025546500200000000196 
291200610K46060 06101323502350   148500200000000100                                                                     
291200610A46060 0610140050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140050050+080    1007301603470              009094         1020          121      021005            
291200610J46060 06101400502004    034309180050347016344020329021311022296020290016                                      
291200610K46060 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101400500050   50575005000000000006250050000000320067500500000040460725005000003782607750050000097139 
291200610K46060 06101400500050   50825005000016848608750050000148505092500500001326101000010000010253311000100000029823 
291200610K46060 06101400500050   51200010000003258013000100000031634140001000000141511500010000001074216000100000004816 
291200610K46060 06101400500050   51700010000000293318000100000004485190001000000025142000010000000110621000100000001090 
291200610K46060 06101400500050   52200010000000090523000100000000758240001000000007662500010000000047026000100000000335 
291200610K46060 06101400500050   52700010000000051428000100000000223290001000000001213000010000000018931000100000000192 
291200610K46060 06101400500050   53200010000000013133000100000000144340001000000001593500010000000016936500200000000100 
291200610K46060 06101400500050   53850020000000012740500200000000076425002000000000694450020000000006146500200000000048 
291200610K46060 06101400500050   148500200000000029                                                                     
291200610A46060 0610140150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140150050+082    1006502103180              008087         1030          100      028005            
291200610J46060 06101401502004    031320260150318020323019320022320019324019336014                                      
291200610K46060 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101401500150   50575005000000000006250050000000000067500500000030830725005000001840707750050000055362 
291200610K46060 06101401500150   50825005000005569508750050000034100092500500000679191000010000012558911000100000025405 
291200610K46060 06101401500150   51200010000002984713000100000019438140001000000139401500010000001058216000100000004412 
291200610K46060 06101401500150   51700010000000742018000100000002859190001000000026632000010000000087621000100000001155 
291200610K46060 06101401500150   52200010000000095923000100000000863240001000000002842500010000000032226000100000000368 
291200610K46060 06101401500150   52700010000000043828000100000000283290001000000002953000010000000029831000100000000281 
291200610K46060 06101401500150   53200010000000016033000100000000137340001000000001743500010000000020036500200000000131 
291200610K46060 06101401500150   53850020000000010440500200000000100425002000000000764450020000000005446500200000000042 
291200610K46060 06101401500150   148500200000000037                                                                     
291200610A46060 0610140250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140250050+079    1005702202910              008085         1020          108      027005            
291200610J46060 06101402502004    028301380250292021302019292019298020310017320014                                      
291200610K46060 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101402500250   50575005000000000006250050000000029067500500000009100725005000000506607750050000036545 
291200610K46060 06101402500250   50825005000007919308750050000100449092500500001199601000010000005679911000100000075971 
291200610K46060 06101402500250   51200010000001976313000100000024748140001000000061901500010000000937116000100000010408 
291200610K46060 06101402500250   51700010000000681418000100000005230190001000000050502000010000000133721000100000002355 
291200610K46060 06101402500250   52200010000000073423000100000000685240001000000008612500010000000054726000100000000625 
291200610K46060 06101402500250   52700010000000060028000100000000348290001000000003503000010000000032831000100000000371 
291200610K46060 06101402500250   53200010000000022733000100000000130340001000000002223500010000000019036500200000000231 
291200610K46060 06101402500250   53850020000000026440500200000000152425002000000001084450020000000009246500200000000038 
291200610K46060 06101402500250   148500200000000042                                                                     
291200610A46060 0610140350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140350050+080    1005102302940              008079         1010          091      030005            
291200610J46060 06101403502003    031281060350293023282021283020280021285021295022                                      
291200610K46060 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101403500350   50575005000000000006250050000000000067500500000007980725005000000628907750050000024739 
291200610K46060 06101403500350   50825005000006228008750050000061261092500500000508811000010000006199211000100000075718 
291200610K46060 06101403500350   51200010000001612713000100000038826140001000000150231500010000000686016000100000007087 
291200610K46060 06101403500350   51700010000000666918000100000003435190001000000044332000010000000280121000100000001724 
291200610K46060 06101403500350   52200010000000128423000100000001289240001000000005462500010000000040126000100000000549 
291200610K46060 06101403500350   52700010000000054628000100000000353290001000000003183000010000000044531000100000000253 
291200610K46060 06101403500350   53200010000000034433000100000000293340001000000003613500010000000041436500200000000292 
291200610K46060 06101403500350   53850020000000029840500200000000344425002000000003144450020000000033846500200000000234 
291200610K46060 06101403500350   148500200000000122                                                                     
291200610A46060 0610140450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140450050+081    1004701702890              007072         1010          121      024005            
291200610J46060 06101404502004    031290540450288017294021299020295021294024292023                                      
291200610K46060 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101404500450   50575005000000000006250050000001130067500500000019040725005000000456207750050000028242 
291200610K46060 06101404500450   50825005000005972008750050000058819092500500000364711000010000003713211000100000052579 
291200610K46060 06101404500450   51200010000003851413000100000015635140001000000116321500010000000949916000100000015734 
291200610K46060 06101404500450   51700010000000576518000100000006839190001000000035652000010000000225321000100000000776 
291200610K46060 06101404500450   52200010000000107123000100000000647240001000000006782500010000000044726000100000000355 
291200610K46060 06101404500450   52700010000000039428000100000000264290001000000004103000010000000032131000100000000363 
291200610K46060 06101404500450   53200010000000023933000100000000219340001000000005573500010000000037136500200000000314 
291200610K46060 06101404500450   53850020000000106140500200000000948425002000000008674450020000000065046500200000000403 
291200610K46060 06101404500450   148500200000000181                                                                     
291200610A46060 0610140550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140550050+084    1004003803460              007064         1010          108      052005            
291200610J46060 06101405502007    053350420550345039349041336039331039313037305029                                      
291200610K46060 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000027701 
291200610K46060 06101405500550   50825005000005601608750050000070509092500500000922151000010000007023111000100000025508 
291200610K46060 06101405500550   51200010000002939013000100000017153140001000000137881500010000000842616000100000005860 
291200610K46060 06101405500550   51700010000000332918000100000003699190001000000027712000010000000195221000100000000723 
291200610K46060 06101405500550   52200010000000138323000100000000451240001000000006322500010000000038726000100000000369 
291200610K46060 06101405500550   52700010000000024628000100000000588290001000000004263000010000000032231000100000000377 
291200610K46060 06101405500550   53200010000000082233000100000000701340001000000011123500010000000190136500200000005033 
291200610K46060 06101405500550   53850020000000183140500200000001892425002000000010414450020000000127346500200000000560 
291200610K46060 06101405500550   148500200000000418                                                                     
291200610A46060 0610140650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140650050+082    1003503103400              006061         1000          091      038005            
291200610J46060 06101406502006    052338090650339032339037335031340032340041332038                                      
291200610K46060 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000018598 
291200610K46060 06101406500650   50825005000003868808750050000042016092500500000324861000010000003007711000100000043586 
291200610K46060 06101406500650   51200010000003201913000100000018691140001000000069081500010000000508516000100000004753 
291200610K46060 06101406500650   51700010000000466818000100000002328190001000000014032000010000000102521000100000001048 
291200610K46060 06101406500650   52200010000000058423000100000000526240001000000004602500010000000033826000100000000334 
291200610K46060 06101406500650   52700010000000025728000100000000257290001000000002323000010000000029131000100000000285 
291200610K46060 06101406500650   53200010000000046433000100000000682340001000000021533500010000000275636500200000002946 
291200610K46060 06101406500650   53850020000000205940500200000001774425002000000009424450020000000077346500200000000365 
291200610K46060 06101406500650   148500200000000339                                                                     
291200610A46060 0610140750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140750050+087    1003005603310              006061         1010          108      067005            
291200610J46060 06101407502010    071343410750332056339058342052342050340043335035                                      
291200610K46060 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014901 
291200610K46060 06101407500750   50825005000002802408750050000041857092500500000530331000010000004197811000100000034662 
291200610K46060 06101407500750   51200010000002366213000100000013308140001000000092301500010000000361716000100000004225 
291200610K46060 06101407500750   51700010000000310018000100000002309190001000000021502000010000000168921000100000000750 
291200610K46060 06101407500750   52200010000000064623000100000000435240001000000004402500010000000030026000100000000343 
291200610K46060 06101407500750   52700010000000036728000100000000205290001000000003963000010000000029931000100000000868 
291200610K46060 06101407500750   53200010000000085333000100000001800340001000000013333500010000000254136500200000001791 
291200610K46060 06101407500750   53850020000000211740500200000001522425002000000009684450020000000093546500200000000540 
291200610K46060 06101407500750   148500200000000433                                                                     
291200610A46060 0610140850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140850050+087    1002606703250              006042         0990          100      082005            
291200610J46060 06101408502007    083325480850325065323060325061323058321062322058                                      
291200610K46060 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101408500850   50825005000000997308750050000020963092500500000269521000010000004199811000100000023780 
291200610K46060 06101408500850   51200010000001711113000100000014243140001000000075731500010000000587816000100000002932 
291200610K46060 06101408500850   51700010000000163218000100000000881190001000000013152000010000000119421000100000001056 
291200610K46060 06101408500850   52200010000000052823000100000000382240001000000003592500010000000028426000100000000695 
291200610K46060 06101408500850   52700010000000110728000100000002456290001000000044083000010000000687631000100000008358 
291200610K46060 06101408500850   53200010000001057833000100000009353340001000000083003500010000000687536500200000006593 
291200610K46060 06101408500850   53850020000000428540500200000002569425002000000011804450020000000134146500200000000682 
291200610K46060 06101408500850   148500200000000610                                                                     
291200610A46060 0610140950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610140950050+091    1002205703170              006038         1000          100      070005            
291200610J46060 06101409502007    077323510950317058315063318060315060319064322064                                      
291200610K46060 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101409500950   50825005000000000008750050000000000092500500000096161000010000002786311000100000011366 
291200610K46060 06101409500950   51200010000001359013000100000011452140001000000098061500010000000123916000100000003374 
291200610K46060 06101409500950   51700010000000210418000100000001457190001000000012622000010000000106621000100000000589 
291200610K46060 06101409500950   52200010000000193823000100000002091240001000000062762500010000001763926000100000018075 
291200610K46060 06101409500950   52700010000002274428000100000014449290001000000121093000010000001267531000100000006453 
291200610K46060 06101409500950   53200010000000425333000100000004192340001000000076833500010000000459136500200000005779 
291200610K46060 06101409500950   53850020000000368940500200000002466425002000000018144450020000000148846500200000001087 
291200610K46060 06101409500950   148500200000000702                                                                     
291200610A46060 0610141050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141050050+090    1001806503210              007037         0990          038      079005            
291200610J46060 06101410502007    079321451050322064326066324063322064316066317065                                      
291200610K46060 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101410501050   50825005000000000008750050000006879092500500000087881000010000000674811000100000012984 
291200610K46060 06101410501050   51200010000000445013000100000004825140001000000035461500010000000255716000100000003146 
291200610K46060 06101410501050   51700010000000140018000100000001373190001000000018382000010000000144321000100000000889 
291200610K46060 06101410501050   52200010000000504123000100000013466240001000000281192500010000001545626000100000028811 
291200610K46060 06101410501050   52700010000001957228000100000013613290001000000098693000010000000772931000100000007558 
291200610K46060 06101410501050   53200010000001028633000100000009430340001000000048583500010000000537736500200000005251 
291200610K46060 06101410501050   53850020000000260040500200000003723425002000000017724450020000000168146500200000001320 
291200610K46060 06101410501050   148500200000000593                                                                     
291200610A46060 0610141150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141150050+091    1001406803280              007037         1000          038      082005            
291200610J46060 06101411502007    085327061150329069331069331069328069328067323069                                      
291200610K46060 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101411501150   50825005000000339508750050000018453092500500000211441000010000001002011000100000015234 
291200610K46060 06101411501150   51200010000000979213000100000009762140001000000081881500010000000331716000100000001382 
291200610K46060 06101411501150   51700010000000296018000100000001376190001000000020532000010000000054321000100000000957 
291200610K46060 06101411501150   52200010000000326823000100000004546240001000000196032500010000002307426000100000041479 
291200610K46060 06101411501150   52700010000002186128000100000022659290001000000176623000010000001434331000100000008754 
291200610K46060 06101411501150   53200010000000859633000100000007600340001000000077983500010000000669736500200000005261 
291200610K46060 06101411501150   53850020000000402640500200000004010425002000000016514450020000000187846500200000001833 
291200610K46060 06101411501150   148500200000000738                                                                     
291200610A46060 0610141250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141250050+090    1001206403290              007037         1000          037      075005            
291200610J46060 06101412502007    084329521250329063326065327064325066329065330065                                      
291200610K46060 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101412501250   50825005000000000008750050000000282092500500000090921000010000001191111000100000009214 
291200610K46060 06101412501250   51200010000001014413000100000013742140001000000060151500010000000168216000100000003402 
291200610K46060 06101412501250   51700010000000139718000100000001174190001000000011342000010000000051721000100000000760 
291200610K46060 06101412501250   52200010000000150623000100000004650240001000000186512500010000002276526000100000032330 
291200610K46060 06101412501250   52700010000003518928000100000024924290001000000121253000010000001058831000100000006010 
291200610K46060 06101412501250   53200010000001016633000100000006032340001000000076933500010000000531536500200000005581 
291200610K46060 06101412501250   53850020000000383040500200000002297425002000000021004450020000000107546500200000001129 
291200610K46060 06101412501250   148500200000000873                                                                     
291200610A46060 0610141350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141350050+090    1001105803280              007039         1000          083      072005            
291200610J46060 06101413502007    078331531350328058330058329059327057329057325064                                      
291200610K46060 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101413501350   50825005000000000008750050000009622092500500000157591000010000000732111000100000015630 
291200610K46060 06101413501350   51200010000002946313000100000015119140001000000076391500010000000433516000100000002250 
291200610K46060 06101413501350   51700010000000273218000100000001602190001000000023902000010000000097721000100000001114 
291200610K46060 06101413501350   52200010000000177723000100000006822240001000000055492500010000001738826000100000029071 
291200610K46060 06101413501350   52700010000002283128000100000013247290001000000171553000010000000605131000100000009480 
291200610K46060 06101413501350   53200010000000865833000100000006386340001000000050833500010000000869436500200000005495 
291200610K46060 06101413501350   53850020000000377140500200000002431425002000000021444450020000000105946500200000000600 
291200610K46060 06101413501350   148500200000000481                                                                     
291200610A46060 0610141450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141450050+089    1000806003270              007040         1010          108      072005            
291200610J46060 06101414502007    075325581450328061330056325058325060328059326062                                      
291200610K46060 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101414501450   50825005000000000008750050000014405092500500000296091000010000002652411000100000020947 
291200610K46060 06101414501450   51200010000001543713000100000008935140001000000086601500010000000771416000100000003693 
291200610K46060 06101414501450   51700010000000430018000100000000803190001000000006462000010000000116921000100000000313 
291200610K46060 06101414501450   52200010000000057623000100000001484240001000000011232500010000000524426000100000006442 
291200610K46060 06101414501450   52700010000001275428000100000013707290001000000153543000010000002187431000100000016297 
291200610K46060 06101414501450   53200010000000963233000100000007639340001000000087383500010000000435636500200000005685 
291200610K46060 06101414501450   53850020000000313940500200000002426425002000000021394450020000000098246500200000000557 
291200610K46060 06101414501450   148500200000000415                                                                     
291200610A46060 0610141550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141550050+087    1001006303170              007041         1010          091      074005            
291200610J46060 06101415502007    084334011550317063320063330065322069331068331067                                      
291200610K46060 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101415501550   50825005000000172708750050000014772092500500000251821000010000003263411000100000048979 
291200610K46060 06101415501550   51200010000002365513000100000005236140001000000067441500010000000382816000100000005668 
291200610K46060 06101415501550   51700010000000171218000100000001154190001000000008962000010000000054621000100000000670 
291200610K46060 06101415501550   52200010000000103023000100000000600240001000000022372500010000000365026000100000007724 
291200610K46060 06101415501550   52700010000002278928000100000012297290001000000153583000010000001341031000100000013114 
291200610K46060 06101415501550   53200010000001630033000100000010212340001000000063063500010000000326036500200000004412 
291200610K46060 06101415501550   53850020000000404740500200000002257425002000000022194450020000000188746500200000000960 
291200610K46060 06101415501550   148500200000000619                                                                     
291200610A46060 0610141650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141650050+089    1001106503120              007038         1010          091      075005            
291200610J46060 06101416502007    079323321650312065320067327067330066320062318064                                      
291200610K46060 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101416501650   50825005000000000008750050000000000092500500000133621000010000003358911000100000035416 
291200610K46060 06101416501650   51200010000001029613000100000003102140001000000037431500010000000815416000100000002317 
291200610K46060 06101416501650   51700010000000173818000100000002414190001000000018082000010000000110221000100000001011 
291200610K46060 06101416501650   52200010000000186323000100000000728240001000000029212500010000000476626000100000016160 
291200610K46060 06101416501650   52700010000000932528000100000019250290001000000150043000010000001408731000100000020159 
291200610K46060 06101416501650   53200010000001681533000100000010345340001000000082353500010000000457736500200000006194 
291200610K46060 06101416501650   53850020000000410040500200000002371425002000000023314450020000000138046500200000000972 
291200610K46060 06101416501650   148500200000000725                                                                     
291200610A46060 0610141750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141750050+087    1000807803120              007037         1000          091      088005            
291200610J46060 06101417502009    089314341750312077314074309074307069307066311060                                      
291200610K46060 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101417501750   50825005000001519808750050000021740092500500000070901000010000001771211000100000034994 
291200610K46060 06101417501750   51200010000001588613000100000005278140001000000025811500010000000188516000100000002587 
291200610K46060 06101417501750   51700010000000146418000100000001060190001000000012722000010000000027121000100000000950 
291200610K46060 06101417501750   52200010000000151523000100000002107240001000000029532500010000000537226000100000005504 
291200610K46060 06101417501750   52700010000001624028000100000018098290001000000202733000010000003339031000100000018612 
291200610K46060 06101417501750   53200010000001060933000100000011245340001000000096243500010000000641236500200000005616 
291200610K46060 06101417501750   53850020000000429740500200000003571425002000000023564450020000000193346500200000001362 
291200610K46060 06101417501750   148500200000001016                                                                     
291200610A46060 0610141850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141850050+087    1001107303110              007036         1000          038      085005            
291200610J46060 06101418502007    088314021850310074310071312070313067316070313072                                      
291200610K46060 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101418501850   50825005000000000008750050000000000092500500000000001000010000002437011000100000024716 
291200610K46060 06101418501850   51200010000001378213000100000010993140001000000030241500010000000233916000100000001474 
291200610K46060 06101418501850   51700010000000117418000100000000719190001000000007202000010000000094021000100000000894 
291200610K46060 06101418501850   52200010000000340323000100000007314240001000000066332500010000001555026000100000028465 
291200610K46060 06101418501850   52700010000001420828000100000019682290001000000123423000010000002436831000100000014605 
291200610K46060 06101418501850   53200010000000802833000100000011374340001000000100933500010000000581736500200000006567 
291200610K46060 06101418501850   53850020000000581040500200000004027425002000000036824450020000000157346500200000001841 
291200610K46060 06101418501850   148500200000000889                                                                     
291200610A46060 0610141950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610141950050+087    1001106903110              008036         1000          040      082005            
291200610J46060 06101419502008    086317201950311069313070317071317068309069310075                                      
291200610K46060 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101419501950   50825005000000000008750050000009780092500500000090341000010000001873511000100000022654 
291200610K46060 06101419501950   51200010000000177813000100000002283140001000000023031500010000000047616000100000000222 
291200610K46060 06101419501950   51700010000000045418000100000000569190001000000007892000010000000071721000100000001952 
291200610K46060 06101419501950   52200010000000619823000100000014322240001000000240592500010000004069926000100000036074 
291200610K46060 06101419501950   52700010000003102028000100000026820290001000000156413000010000002072431000100000010362 
291200610K46060 06101419501950   53200010000001462233000100000010400340001000000074253500010000000551636500200000004030 
291200610K46060 06101419501950   53850020000000614240500200000003819425002000000030204450020000000185446500200000001354 
291200610K46060 06101419501950   148500200000000756                                                                     
291200610A46060 0610142050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610142050050+091    1001307803030              008037         1000          040      089005            
291200610J46060 06101420502009    090305412050302078307064316062313072314071311069                                      
291200610K46060 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101420502050   50825005000000056208750050000002829092500500000000001000010000001078411000100000041787 
291200610K46060 06101420502050   51200010000001160913000100000004662140001000000011041500010000000047316000100000000417 
291200610K46060 06101420502050   51700010000000058118000100000000584190001000000004372000010000000038321000100000002233 
291200610K46060 06101420502050   52200010000000331123000100000016383240001000000381422500010000005285626000100000019982 
291200610K46060 06101420502050   52700010000001153028000100000023802290001000000199483000010000002414031000100000012290 
291200610K46060 06101420502050   53200010000001006733000100000009924340001000000094703500010000000654336500200000005731 
291200610K46060 06101420502050   53850020000000365840500200000004368425002000000024044450020000000158746500200000001292 
291200610K46060 06101420502050   148500200000000748                                                                     
291200610A46060 0610142150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610142150050+093    1001307402910              008034         1010          037      091005            
291200610J46060 06101421502008    096290352150292074291080293077299077300073297077                                      
291200610K46060 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006857 
291200610K46060 06101421502150   51200010000000865013000100000004710140001000000003681500010000000075516000100000000879 
291200610K46060 06101421502150   51700010000000056918000100000000648190001000000010782000010000000130821000100000002763 
291200610K46060 06101421502150   52200010000000491223000100000022603240001000000254822500010000002690326000100000030736 
291200610K46060 06101421502150   52700010000003798128000100000023695290001000000198593000010000001251231000100000011799 
291200610K46060 06101421502150   53200010000001726633000100000017332340001000000140483500010000001345136500200000008501 
291200610K46060 06101421502150   53850020000000469340500200000004848425002000000035664450020000000218946500200000000863 
291200610K46060 06101421502150   148500200000001110                                                                     
291200610A46060 0610142250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610142250050+096    1001307502990              008035         1010          037      089005            
291200610J46060 06101422502008    090299462250299074304066315065315069309062301063                                      
291200610K46060 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101422502250   50825005000000000008750050000000000092500500000000001000010000000082211000100000011036 
291200610K46060 06101422502250   51200010000000793913000100000001270140001000000020811500010000000051816000100000000483 
291200610K46060 06101422502250   51700010000000025718000100000000328190001000000004892000010000000176121000100000004971 
291200610K46060 06101422502250   52200010000001059423000100000026319240001000000368812500010000003621526000100000021541 
291200610K46060 06101422502250   52700010000005020928000100000012425290001000000223003000010000002093631000100000012323 
291200610K46060 06101422502250   53200010000001046733000100000013791340001000000059263500010000000705336500200000007142 
291200610K46060 06101422502250   53850020000000472740500200000004224425002000000013494450020000000153446500200000001732 
291200610K46060 06101422502250   148500200000001040                                                                     
291200610A46060 0610142350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610142350050+098    1001007903000              007034         1010          040      091005            
291200610J46060 06101423502009    094299392350299080300077299066301067303070302070                                      
291200610K46060 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101423502350   50825005000000000008750050000000000092500500000000001000010000000579111000100000010383 
291200610K46060 06101423502350   51200010000000418713000100000005848140001000000021901500010000000086416000100000000803 
291200610K46060 06101423502350   51700010000000025518000100000000420190001000000005832000010000000036821000100000001549 
291200610K46060 06101423502350   52200010000000568623000100000008817240001000000305882500010000004395226000100000028624 
291200610K46060 06101423502350   52700010000002289228000100000025511290001000000198853000010000001045131000100000011394 
291200610K46060 06101423502350   53200010000001607933000100000008873340001000000073243500010000000871736500200000006604 
291200610K46060 06101423502350   53850020000000563440500200000005413425002000000038394450020000000203946500200000001489 
291200610K46060 06101423502350   148500200000000927                                                                     
291200610A46060 0610150050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150050050+096    1001208202980              009035         0970          042      094005            
291200610J46060 06101500502011    117298230050298082298090299095299094299086302084                                      
291200610K46060 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003293 
291200610K46060 06101500500050   51200010000000000013000100000000766140001000000004781500010000000000016000100000000236 
291200610K46060 06101500500050   51700010000000037218000100000001342190001000000014452000010000000113521000100000007648 
291200610K46060 06101500500050   52200010000001630023000100000052197240001000000772332500010000006441926000100000031964 
291200610K46060 06101500500050   52700010000004403828000100000028488290001000000185233000010000002996031000100000011834 
291200610K46060 06101500500050   53200010000000752033000100000016462340001000000087933500010000000702336500200000010989 
291200610K46060 06101500500050   53850020000000676440500200000006988425002000000037094450020000000227646500200000001725 
291200610K46060 06101500500050   148500200000000895                                                                     
291200610A46060 0610150150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150150050+094    1001008602970              010038         0960          043      101005            
291200610J46060 06101501502009    104298480150297086298080300075303077301083301084                                      
291200610K46060 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101501500150   50825005000000000008750050000000000092500500000035601000010000000306711000100000013930 
291200610K46060 06101501500150   51200010000001150513000100000006970140001000000011581500010000000099716000100000001352 
291200610K46060 06101501500150   51700010000000111718000100000002009190001000000085802000010000000779221000100000039290 
291200610K46060 06101501500150   52200010000006496523000100000081038240001000000748382500010000003623426000100000020785 
291200610K46060 06101501500150   52700010000001921728000100000021416290001000000215173000010000002172131000100000012785 
291200610K46060 06101501500150   53200010000000702833000100000008612340001000000085213500010000000786836500200000007967 
291200610K46060 06101501500150   53850020000000587940500200000004544425002000000041544450020000000305746500200000002077 
291200610K46060 06101501500150   148500200000001441                                                                     
291200610A46060 0610150250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150250050+095    1001308003030              009037         0960          042      099005            
291200610J46060 06101502502009    103297070250303081301080302084300083297087295085                                      
291200610K46060 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101502500250   50825005000000000008750050000000000092500500000041411000010000001619211000100000009439 
291200610K46060 06101502500250   51200010000000726613000100000007670140001000000011091500010000000160616000100000000329 
291200610K46060 06101502500250   51700010000000056618000100000001437190001000000023052000010000000557221000100000010179 
291200610K46060 06101502500250   52200010000003604223000100000060089240001000000741682500010000003723526000100000021360 
291200610K46060 06101502500250   52700010000001647428000100000022008290001000000191263000010000001393131000100000012670 
291200610K46060 06101502500250   53200010000001546533000100000009176340001000000060933500010000001120636500200000006830 
291200610K46060 06101502500250   53850020000000724340500200000005598425002000000026654450020000000281846500200000001152 
291200610K46060 06101502500250   148500200000001536                                                                     
291200610A46060 0610150350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150350050+095    1001607003120              009038         0960          045      084005            
291200610J46060 06101503502011    107305580350313071307073299077300084304087305087                                      
291200610K46060 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101503500350   50825005000000000008750050000000207092500500000090311000010000001757011000100000009752 
291200610K46060 06101503500350   51200010000000565413000100000006712140001000000050601500010000000262216000100000001301 
291200610K46060 06101503500350   51700010000000106918000100000001071190001000000026552000010000000446621000100000018116 
291200610K46060 06101503500350   52200010000006897023000100000036034240001000000469632500010000005629226000100000031711 
291200610K46060 06101503500350   52700010000002193628000100000015258290001000000197593000010000001604631000100000014074 
291200610K46060 06101503500350   53200010000000927433000100000007908340001000000078253500010000000866136500200000006805 
291200610K46060 06101503500350   53850020000000484240500200000004824425002000000029604450020000000270746500200000001480 
291200610K46060 06101503500350   148500200000001145                                                                     
291200610A46060 0610150450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150450050+094    1002207003090              007035         0970          043      088005            
291200610J46060 06101504502008    088306440450308068307069310068312063306062309069                                      
291200610K46060 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101504500450   51200010000000148413000100000005677140001000000015981500010000000117416000100000000134 
291200610K46060 06101504500450   51700010000000034918000100000000613190001000000007092000010000000198221000100000006016 
291200610K46060 06101504500450   52200010000000860423000100000048335240001000000310612500010000002735626000100000023384 
291200610K46060 06101504500450   52700010000002085028000100000014502290001000000168453000010000001061331000100000010761 
291200610K46060 06101504500450   53200010000000636033000100000006270340001000000071723500010000000885236500200000007211 
291200610K46060 06101504500450   53850020000000460240500200000002967425002000000026164450020000000207046500200000001568 
291200610K46060 06101504500450   148500200000001213                                                                     
291200610A46060 0610150550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150550050+095    1002608103140              007036         0970          040      095005            
291200610J46060 06101505502009    096313490550314080311073308071307074308072309072                                      
291200610K46060 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101505500550   50825005000000000008750050000000000092500500000000001000010000000054911000100000005725 
291200610K46060 06101505500550   51200010000001220913000100000002313140001000000014971500010000000332816000100000001506 
291200610K46060 06101505500550   51700010000000059418000100000000727190001000000010852000010000000303121000100000007958 
291200610K46060 06101505500550   52200010000001414823000100000035149240001000000256442500010000004108326000100000033259 
291200610K46060 06101505500550   52700010000001197828000100000013842290001000000207233000010000000976931000100000010651 
291200610K46060 06101505500550   53200010000000811433000100000008600340001000000094873500010000000632136500200000004296 
291200610K46060 06101505500550   53850020000000472340500200000004220425002000000014504450020000000183846500200000001249 
291200610K46060 06101505500550   148500200000001039                                                                     
291200610A46060 0610150650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150650050+095    1003007203100              007035         0980          042      084005            
291200610J46060 06101506502008    093314590650310072313071314072315074316076314079                                      
291200610K46060 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000008616 
291200610K46060 06101506500650   51200010000000273813000100000000757140001000000003831500010000000040516000100000001226 
291200610K46060 06101506500650   51700010000000143718000100000001012190001000000020932000010000000524621000100000015354 
291200610K46060 06101506500650   52200010000002729723000100000014262240001000000308802500010000002622826000100000018702 
291200610K46060 06101506500650   52700010000002072928000100000026227290001000000155753000010000001516331000100000016531 
291200610K46060 06101506500650   53200010000001404133000100000005591340001000000085483500010000000590636500200000005980 
291200610K46060 06101506500650   53850020000000568840500200000003536425002000000026014450020000000154046500200000001398 
291200610K46060 06101506500650   148500200000000839                                                                     
291200610A46060 0610150750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150750050+094    1003307403100              007034         0980          043      093005            
291200610J46060 06101507502008    094310480750310073307069305070305070308073305068                                      
291200610K46060 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000003196 
291200610K46060 06101507500750   51200010000000150713000100000000261140001000000004741500010000000097216000100000000585 
291200610K46060 06101507500750   51700010000000049618000100000000775190001000000016032000010000000269721000100000010942 
291200610K46060 06101507500750   52200010000002017123000100000024265240001000000220062500010000002323426000100000013328 
291200610K46060 06101507500750   52700010000002366828000100000022003290001000000077243000010000001610231000100000012667 
291200610K46060 06101507500750   53200010000000502433000100000010606340001000000078523500010000000917736500200000006350 
291200610K46060 06101507500750   53850020000000541840500200000003493425002000000028644450020000000196046500200000001111 
291200610K46060 06101507500750   148500200000001149                                                                     
291200610A46060 0610150850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150850050+091    1003706403190              007035         0980          043      074005            
291200610J46060 06101508502008    090314090850319065319069318073314072313073311076                                      
291200610K46060 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101508500850   50825005000000000008750050000000000092500500000012831000010000000101011000100000003716 
291200610K46060 06101508500850   51200010000000510613000100000001392140001000000003181500010000000043716000100000000793 
291200610K46060 06101508500850   51700010000000062518000100000001177190001000000025252000010000000380921000100000007482 
291200610K46060 06101508500850   52200010000001714523000100000033047240001000000259242500010000001374326000100000023396 
291200610K46060 06101508500850   52700010000002368428000100000013495290001000000101443000010000001526031000100000008662 
291200610K46060 06101508500850   53200010000000636433000100000008086340001000000057733500010000000823736500200000006241 
291200610K46060 06101508500850   53850020000000413040500200000002761425002000000023484450020000000124746500200000001053 
291200610K46060 06101508500850   148500200000001050                                                                     
291200610A46060 0610150950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610150950050+091    1004207403090              007034         0980          040      086005            
291200610J46060 06101509502008    092310300950309074310074310076312074316074319067                                      
291200610K46060 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200610K46060 06101509500950   51700010000000007318000100000000464190001000000021322000010000000200821000100000006795 
291200610K46060 06101509500950   52200010000001083523000100000021655240001000000272182500010000002873626000100000013751 
291200610K46060 06101509500950   52700010000001524028000100000014168290001000000190253000010000001336431000100000012603 
291200610K46060 06101509500950   53200010000001151033000100000005697340001000000110253500010000000804336500200000005667 
291200610K46060 06101509500950   53850020000000623240500200000003351425002000000017154450020000000251446500200000001146 
291200610K46060 06101509500950   148500200000001025                                                                     
291200610A46060 0610151050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151050050+093    1004607503110              007034         0980          040      086005            
291200610J46060 06101510502008    091307531050310075309070309073309075310077307074                                      
291200610K46060 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101510501050   51200010000000000013000100000000000140001000000000001500010000000055016000100000000798 
291200610K46060 06101510501050   51700010000000057618000100000001013190001000000012612000010000000841121000100000013782 
291200610K46060 06101510501050   52200010000001901023000100000019076240001000000223002500010000003637926000100000015613 
291200610K46060 06101510501050   52700010000001004528000100000013916290001000000200923000010000001573531000100000015669 
291200610K46060 06101510501050   53200010000000815733000100000011144340001000000085553500010000000789936500200000004643 
291200610K46060 06101510501050   53850020000000396140500200000003174425002000000033564450020000000191646500200000001302 
291200610K46060 06101510501050   148500200000000781                                                                     
291200610A46060 0610151150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151150050+094    1005207903120              007035         0980          045      095005            
291200610J46060 06101511502009    097313371150312079312081313076313074311073308074                                      
291200610K46060 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101511501150   51200010000000000013000100000000000140001000000007641500010000000000016000100000000086 
291200610K46060 06101511501150   51700010000000064918000100000000687190001000000017022000010000000635921000100000016693 
291200610K46060 06101511501150   52200010000003431023000100000029782240001000000260482500010000002212326000100000030300 
291200610K46060 06101511501150   52700010000001512428000100000017477290001000000319403000010000001709431000100000016716 
291200610K46060 06101511501150   53200010000001419833000100000007287340001000000089623500010000000535636500200000006047 
291200610K46060 06101511501150   53850020000000415040500200000004779425002000000032704450020000000223846500200000001414 
291200610K46060 06101511501150   148500200000001018                                                                     
291200610A46060 0610151250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151250050+093    1005207703150              009035         0980          043      092005            
291200610J46060 06101512502008    097314181250315077315078313075314081315082319081                                      
291200610K46060 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101512501250   51200010000000000013000100000000000140001000000002331500010000000040416000100000001044 
291200610K46060 06101512501250   51700010000000111318000100000001125190001000000013512000010000001120321000100000021222 
291200610K46060 06101512501250   52200010000003773023000100000062905240001000000493462500010000003251626000100000032134 
291200610K46060 06101512501250   52700010000002664728000100000017238290001000000144473000010000002423031000100000025018 
291200610K46060 06101512501250   53200010000001619033000100000011106340001000000105973500010000000610736500200000006413 
291200610K46060 06101512501250   53850020000000609940500200000004228425002000000053584450020000000198046500200000001500 
291200610K46060 06101512501250   148500200000001160                                                                     
291200610A46060 0610151350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151350050+090    1005307303150              008035         0970          043      086005            
291200610J46060 06101513502008    093315511350315073313074313078316078319077316081                                      
291200610K46060 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001121 
291200610K46060 06101513501350   51200010000000102713000100000001662140001000000001631500010000000093316000100000000947 
291200610K46060 06101513501350   51700010000000084818000100000000979190001000000017502000010000000653821000100000024665 
291200610K46060 06101513501350   52200010000003933123000100000039469240001000000371172500010000003268926000100000020162 
291200610K46060 06101513501350   52700010000001932928000100000014990290001000000289263000010000002572031000100000008630 
291200610K46060 06101513501350   53200010000001814633000100000011577340001000000102743500010000000914936500200000007188 
291200610K46060 06101513501350   53850020000000458840500200000004739425002000000032424450020000000185146500200000001681 
291200610K46060 06101513501350   148500200000001209                                                                     
291200610A46060 0610151450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151450050+088    1005708303100              007034         0970          042      099005            
291200610J46060 06101514502009    101310491450310083317074319077318072319069319070                                      
291200610K46060 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101514501450   50825005000000000008750050000000000092500500000000001000010000000112511000100000000821 
291200610K46060 06101514501450   51200010000000066813000100000000974140001000000020681500010000000052816000100000000610 
291200610K46060 06101514501450   51700010000000061018000100000000683190001000000005912000010000000353921000100000007208 
291200610K46060 06101514501450   52200010000001428723000100000021365240001000000268532500010000001972826000100000023371 
291200610K46060 06101514501450   52700010000001616728000100000019373290001000000140443000010000001099931000100000013370 
291200610K46060 06101514501450   53200010000001056133000100000012257340001000000095813500010000000615636500200000004034 
291200610K46060 06101514501450   53850020000000512940500200000004752425002000000018204450020000000214546500200000001748 
291200610K46060 06101514501450   148500200000001049                                                                     
291200610A46060 0610151550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151550050+091    1006106303150              007034         0970          043      076005            
291200610J46060 06101515502010    100309511550315063320067320071320075313077308083                                      
291200610K46060 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101515501550   50825005000000000008750050000000000092500500000000001000010000000618611000100000003896 
291200610K46060 06101515501550   51200010000000297313000100000001051140001000000026601500010000000150916000100000001754 
291200610K46060 06101515501550   51700010000000075218000100000000612190001000000008812000010000000137821000100000006700 
291200610K46060 06101515501550   52200010000001908523000100000034213240001000000180112500010000002541526000100000020951 
291200610K46060 06101515501550   52700010000001801528000100000017367290001000000194533000010000001317831000100000014898 
291200610K46060 06101515501550   53200010000001018033000100000011602340001000000110703500010000000551936500200000008635 
291200610K46060 06101515501550   53850020000000427640500200000005591425002000000028104450020000000230646500200000001215 
291200610K46060 06101515501550   148500200000000940                                                                     
291200610A46060 0610151650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151650050+090    1006606403100              006033         0970          038      070005            
291200610J46060 06101516502006    080303181650310064308065306068304067299066305064                                      
291200610K46060 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002964 
291200610K46060 06101516501650   51200010000000000013000100000001122140001000000014051500010000000052416000100000001451 
291200610K46060 06101516501650   51700010000000142018000100000000912190001000000006842000010000000095921000100000001462 
291200610K46060 06101516501650   52200010000000481423000100000014867240001000000200912500010000001027126000100000022539 
291200610K46060 06101516501650   52700010000001046328000100000013480290001000000140443000010000001794531000100000015457 
291200610K46060 06101516501650   53200010000001018533000100000011608340001000000095813500010000000765236500200000006703 
291200610K46060 06101516501650   53850020000000427840500200000003823425002000000027124450020000000192446500200000001458 
291200610K46060 06101516501650   148500200000001012                                                                     
291200610A46060 0610151750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151750050+092    1007207403150              006032         0970          033      090005            
291200610J46060 06101517502009    091314441750315074313068307069298070300060308057                                      
291200610K46060 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101517501750   51200010000000000013000100000000000140001000000008681500010000000070416000100000000633 
291200610K46060 06101517501750   51700010000000073818000100000001344190001000000014472000010000000117921000100000002776 
291200610K46060 06101517501750   52200010000000356123000100000005726240001000000111202500010000001459326000100000008073 
291200610K46060 06101517501750   52700010000001112328000100000011528290001000000096623000010000001806731000100000014737 
291200610K46060 06101517501750   53200010000001613433000100000016794340001000000117743500010000001257036500200000008238 
291200610K46060 06101517501750   53850020000000438640500200000003919425002000000029894450020000000147646500200000001340 
291200610K46060 06101517501750   148500200000000748                                                                     
291200610A46060 0610151850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151850050+093    1007906203300              006033         0970          032      074005            
291200610J46060 06101518502008    087317301850329062319071317072316061322066319072                                      
291200610K46060 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000001632 
291200610K46060 06101518501850   51200010000000000013000100000002053140001000000015701500010000000079116000100000000547 
291200610K46060 06101518501850   51700010000000088518000100000000733190001000000005112000010000000103021000100000002908 
291200610K46060 06101518501850   52200010000000463823000100000011111240001000000129892500010000001275426000100000009094 
291200610K46060 06101518501850   52700010000000676428000100000013466290001000000156413000010000001021931000100000018177 
291200610K46060 06101518501850   53200010000001572133000100000010030340001000000064233500010000001059436500200000005195 
291200610K46060 06101518501850   53850020000000397540500200000003303425002000000017534450020000000160446500200000000815 
291200610K46060 06101518501850   148500200000001048                                                                     
291200610A46060 0610151950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610151950050+098    1008304303460              005033         0970          034      049005            
291200610J46060 06101519502009    071329581950346042347045341047338056331059330059                                      
291200610K46060 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000552 
291200610K46060 06101519501950   51200010000000002613000100000001656140001000000000561500010000000048316000100000000160 
291200610K46060 06101519501950   51700010000000089118000100000000467190001000000008982000010000000094321000100000000748 
291200610K46060 06101519501950   52200010000000159423000100000004107240001000000147762500010000000905526000100000015416 
291200610K46060 06101519501950   52700010000001189028000100000010280290001000000177933000010000001343931000100000009833 
291200610K46060 06101519501950   53200010000001222133000100000007940340001000000094173500010000000364236500200000004585 
291200610K46060 06101519501950   53850020000000292640500200000001887425002000000020684450020000000118146500200000000622 
291200610K46060 06101519501950   148500200000000599                                                                     
291200610A46060 0610152050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610152050050+097    1008804903460              004032         0980          032      061005            
291200610J46060 06101520502006    062345402050346049343051339050334049334052341040                                      
291200610K46060 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101520502050   50825005000000000008750050000000000092500500000000001000010000000137711000100000000911 
291200610K46060 06101520502050   51200010000000190313000100000001077140001000000017871500010000000050716000100000000870 
291200610K46060 06101520502050   51700010000000091318000100000000753190001000000005642000010000000034421000100000000351 
291200610K46060 06101520502050   52200010000000083523000100000001295240001000000044922500010000000759826000100000007509 
291200610K46060 06101520502050   52700010000000336128000100000004491290001000000041963000010000000703831000100000011643 
291200610K46060 06101520502050   53200010000000700733000100000007702340001000000049323500010000000439236500200000004136 
291200610K46060 06101520502050   53850020000000236840500200000002040425002000000018664450020000000102746500200000001003 
291200610K46060 06101520502050   148500200000000805                                                                     
291200610A46060 0610152150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610152150050+093    1009206303140              004032         0980          034      074005            
291200610J46060 06101521502009    086314502150314065311065332055332048341053340052                                      
291200610K46060 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101521502150   50825005000000000008750050000000000092500500000000001000010000000119011000100000005441 
291200610K46060 06101521502150   51200010000000333813000100000001915140001000000011481500010000000098616000100000000888 
291200610K46060 06101521502150   51700010000000076618000100000000741190001000000005972000010000000024421000100000000386 
291200610K46060 06101521502150   52200010000000037023000100000000299240001000000005202500010000000065926000100000002154 
291200610K46060 06101521502150   52700010000000330928000100000004753290001000000066183000010000000269831000100000003792 
291200610K46060 06101521502150   53200010000000232433000100000003292340001000000037663500010000000481936500200000004457 
291200610K46060 06101521502150   53850020000000241740500200000001449425002000000013744450020000000081346500200000001024 
291200610K46060 06101521502150   148500200000000685                                                                     
291200610A46060 0610152250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610152250050+098    1009406903090              005029         0980          029      080005            
291200610J46060 06101522502007    083316502250309068315070319066319061321064317067                                      
291200610K46060 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000545 
291200610K46060 06101522502250   51700010000000062018000100000000602190001000000004512000010000000032921000100000000291 
291200610K46060 06101522502250   52200010000000025123000100000000362240001000000006302500010000000102826000100000002175 
291200610K46060 06101522502250   52700010000000480128000100000008573290001000000053763000010000000504731000100000013623 
291200610K46060 06101522502250   53200010000001290133000100000008850340001000000184143500010000001343336500200000008803 
291200610K46060 06101522502250   53850020000000751040500200000002914425002000000017884450020000000126946500200000000961 
291200610K46060 06101522502250   148500200000000692                                                                     
291200610A46060 0610152350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610152350050+099    1009606403100              005029         0980          032      072005            
291200610J46060 06101523502007    080318502350310063316060318059311060308062303066                                      
291200610K46060 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101523502350   51200010000000000013000100000001507140001000000000001500010000000030916000100000000330 
291200610K46060 06101523502350   51700010000000039418000100000000613190001000000004432000010000000040221000100000000356 
291200610K46060 06101523502350   52200010000000026523000100000000308240001000000003732500010000000072926000100000001918 
291200610K46060 06101523502350   52700010000000220428000100000002945290001000000101523000010000001583531000100000022660 
291200610K46060 06101523502350   53200010000001058133000100000009701340001000000099533500010000000824336500200000005024 
291200610K46060 06101523502350   53850020000000370740500200000005308425002000000028174450020000000120346500200000001570 
291200610K46060 06101523502350   148500200000000909                                                                     
291200610A46060 0610160050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160050050+101    1009904203140              004029         0980          029      050005            
291200610J46060 06101600502006    069300190050314043320050326053324054316051306053                                      
291200610K46060 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001176 
291200610K46060 06101600500050   51200010000000074513000100000001096140001000000001841500010000000024216000100000000626 
291200610K46060 06101600500050   51700010000000038918000100000000339190001000000004702000010000000027621000100000000164 
291200610K46060 06101600500050   52200010000000026223000100000000164240001000000001992500010000000029126000100000000231 
291200610K46060 06101600500050   52700010000000041028000100000002022290001000000017583000010000000678731000100000005149 
291200610K46060 06101600500050   53200010000000584533000100000010674340001000000061303500010000001327236500200000006627 
291200610K46060 06101600500050   53850020000000438640500200000002630425002000000022364450020000000132446500200000000778 
291200610K46060 06101600500050   148500200000000624                                                                     
291200610A46060 0610160150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160150050+100    1010303302880              004029         0980          031      041005            
291200610J46060 06101601502006    054324150150288033299039307043319045320039314036                                      
291200610K46060 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000592 
291200610K46060 06101601500150   51200010000000466913000100000001540140001000000016961500010000000122616000100000000552 
291200610K46060 06101601500150   51700010000000108518000100000000373190001000000004992000010000000019021000100000000174 
291200610K46060 06101601500150   52200010000000016723000100000000208240001000000001272500010000000022226000100000000236 
291200610K46060 06101601500150   52700010000000052228000100000001158290001000000017973000010000000324131000100000003407 
291200610K46060 06101601500150   53200010000000642633000100000003813340001000000050433500010000000348436500200000006417 
291200610K46060 06101601500150   53850020000000374140500200000002998425002000000022874450020000000117146500200000000688 
291200610K46060 06101601500150   148500200000000823                                                                     
291200610A46060 0610160250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160250050+095    1010802902870              003030         0970          091      033005            
291200610J46060 06101602502006    041234080250286029268020251018235029233030248025                                      
291200610K46060 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101602500250   50825005000000000008750050000000000092500500000000001000010000000040011000100000003503 
291200610K46060 06101602500250   51200010000000214513000100000001716140001000000017941500010000000053216000100000002063 
291200610K46060 06101602500250   51700010000000081318000100000001382190001000000003892000010000000047221000100000000280 
291200610K46060 06101602500250   52200010000000023323000100000000088240001000000001702500010000000009726000100000000178 
291200610K46060 06101602500250   52700010000000013228000100000000212290001000000002373000010000000066131000100000002217 
291200610K46060 06101602500250   53200010000000234133000100000002393340001000000030523500010000000189136500200000002752 
291200610K46060 06101602500250   53850020000000291940500200000002515425002000000026114450020000000136146500200000000718 
291200610K46060 06101602500250   148500200000000480                                                                     
291200610A46060 0610160350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160350050+098    1011402803010              003033         0970          091      032005            
291200610J46060 06101603502004    037300370350301027302026291026285025271026280030                                      
291200610K46060 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101603500350   50825005000000000008750050000000000092500500000000001000010000000286311000100000004180 
291200610K46060 06101603500350   51200010000000235013000100000002524140001000000027061500010000000192916000100000002539 
291200610K46060 06101603500350   51700010000000139318000100000001344190001000000012522000010000000061421000100000000437 
291200610K46060 06101603500350   52200010000000031423000100000000170240001000000002302500010000000016926000100000000179 
291200610K46060 06101603500350   52700010000000027528000100000000368290001000000010973000010000000142731000100000002005 
291200610K46060 06101603500350   53200010000000253833000100000004157340001000000027603500010000000228636500200000001498 
291200610K46060 06101603500350   53850020000000212340500200000001830425002000000014474450020000000082646500200000000836 
291200610K46060 06101603500350   148500200000000636                                                                     
291200610A46060 0610160450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160450050+096    1012203002670              003034         0960          091      041005            
291200610J46060 06101604502004    041264440450268029264023258025310027322022304024                                      
291200610K46060 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101604500450   50825005000000000008750050000000000092500500000000001000010000000083211000100000007187 
291200610K46060 06101604500450   51200010000000222413000100000002555140001000000016591500010000000190916000100000001293 
291200610K46060 06101604500450   51700010000000120218000100000001739190001000000008742000010000000037121000100000000455 
291200610K46060 06101604500450   52200010000000040623000100000000264240001000000001242500010000000026226000100000000167 
291200610K46060 06101604500450   52700010000000022228000100000000199290001000000002403000010000000074631000100000001257 
291200610K46060 06101604500450   53200010000000106733000100000001015340001000000009003500010000000191436500200000001560 
291200610K46060 06101604500450   53850020000000143140500200000001374425002000000017104450020000000103146500200000000726 
291200610K46060 06101604500450   148500200000000583                                                                     
291200610A46060 0610160550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160550050+095    1012400401810              003039         0970          091      010005            
291200610J46060 06101605502009    033273590550185004238011256020266027271026274025                                      
291200610K46060 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101605500550   50825005000000000008750050000000217092500500000003321000010000000294511000100000004577 
291200610K46060 06101605500550   51200010000000352213000100000002133140001000000022481500010000000431116000100000002783 
291200610K46060 06101605500550   51700010000000122318000100000000569190001000000007612000010000000092421000100000000979 
291200610K46060 06101605500550   52200010000000036623000100000000410240001000000001932500010000000032726000100000000121 
291200610K46060 06101605500550   52700010000000014028000100000000299290001000000007173000010000000050431000100000000635 
291200610K46060 06101605500550   53200010000000133533000100000000821340001000000006303500010000000080736500200000001309 
291200610K46060 06101605500550   53850020000000080640500200000000863425002000000006834450020000000067146500200000000395 
291200610K46060 06101605500550   148500200000000555                                                                     
291200610A46060 0610160650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160650050+093    1012801901140              003040         0960          077      023005            
291200610J46060 06101606502003    024116470650115019103018106015102018107017135012                                      
291200610K46060 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000256 
291200610K46060 06101606500650   50825005000000040408750050000000763092500500000015391000010000000185011000100000003425 
291200610K46060 06101606500650   51200010000000292213000100000004273140001000000030681500010000000201516000100000001940 
291200610K46060 06101606500650   51700010000000176318000100000001130190001000000013572000010000000059621000100000000440 
291200610K46060 06101606500650   52200010000000037923000100000000205240001000000003212500010000000017626000100000000101 
291200610K46060 06101606500650   52700010000000021528000100000000309290001000000001093000010000000031431000100000000198 
291200610K46060 06101606500650   53200010000000031233000100000000493340001000000005643500010000000056036500200000000786 
291200610K46060 06101606500650   53850020000000045040500200000000926425002000000009104450020000000073346500200000000366 
291200610K46060 06101606500650   148500200000000228                                                                     
291200610A46060 0610160750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160750050+090    1013902901090              002042         0960          071      032005            
291200610J46060 06101607502004    033106430750108029121024149022158022150020131017                                      
291200610K46060 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101607500750   50575005000000000006250050000000000067500500000000000725005000000002807750050000000234 
291200610K46060 06101607500750   50825005000000018108750050000000399092500500000009141000010000000150111000100000002696 
291200610K46060 06101607500750   51200010000000321213000100000003374140001000000034901500010000000265216000100000002206 
291200610K46060 06101607500750   51700010000000093518000100000001845190001000000012862000010000000104721000100000000861 
291200610K46060 06101607500750   52200010000000055523000100000000599240001000000002452500010000000029826000100000000198 
291200610K46060 06101607500750   52700010000000014728000100000000236290001000000001333000010000000013931000100000000188 
291200610K46060 06101607500750   53200010000000029633000100000000325340001000000003343500010000000044336500200000000290 
291200610K46060 06101607500750   53850020000000047640500200000000633425002000000003754450020000000061246500200000000416 
291200610K46060 06101607500750   148500200000000365                                                                     
291200610A46060 0610160850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160850050+091    1014702701230              002041         0970          091      032005            
291200610J46060 06101608502003    033129400850123028129028118028122026124025114026                                      
291200610K46060 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101608500850   50825005000000000008750050000000000092500500000001281000010000000116611000100000003951 
291200610K46060 06101608500850   51200010000000251013000100000002793140001000000026131500010000000143016000100000002002 
291200610K46060 06101608500850   51700010000000182518000100000000909190001000000009792000010000000076921000100000000547 
291200610K46060 06101608500850   52200010000000104623000100000000440240001000000004962500010000000025326000100000000217 
291200610K46060 06101608500850   52700010000000022328000100000000193290001000000002793000010000000031431000100000000381 
291200610K46060 06101608500850   53200010000000041833000100000000397340001000000004883500010000000027136500200000000456 
291200610K46060 06101608500850   53850020000000030240500200000000361425002000000004414450020000000045046500200000000517 
291200610K46060 06101608500850   148500200000000340                                                                     
291200610A46060 0610160950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610160950050+089    1015203500760              002046         0970          067      039005            
291200610J46060 06101609502003    040076470950077035090030093028102028112028119027                                      
291200610K46060 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101609500950   50825005000000012408750050000000221092500500000002921000010000000218311000100000002306 
291200610K46060 06101609500950   51200010000000257413000100000002925140001000000037761500010000000384216000100000001852 
291200610K46060 06101609500950   51700010000000181118000100000001248190001000000012502000010000000059121000100000000650 
291200610K46060 06101609500950   52200010000000074823000100000000253240001000000004402500010000000020926000100000000199 
291200610K46060 06101609500950   52700010000000030628000100000000265290001000000002663000010000000085831000100000000627 
291200610K46060 06101609500950   53200010000000063933000100000000264340001000000003363500010000000051636500200000000282 
291200610K46060 06101609500950   53850020000000018740500200000000186425002000000001834450020000000024046500200000000226 
291200610K46060 06101609500950   148500200000000230                                                                     
291200610A46060 0610161050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161050050+085    1015504400850              002042         0960          059      057005            
291200610J46060 06101610502005    058084491050085044084037083036081032080035080036                                      
291200610K46060 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101610501050   50825005000000000008750050000000000092500500000003551000010000000059411000100000001289 
291200610K46060 06101610501050   51200010000000229013000100000002306140001000000022601500010000000166716000100000001682 
291200610K46060 06101610501050   51700010000000265718000100000001232190001000000006902000010000000072521000100000000400 
291200610K46060 06101610501050   52200010000000057223000100000000554240001000000001572500010000000036926000100000000392 
291200610K46060 06101610501050   52700010000000041928000100000000467290001000000005833000010000000070631000100000000742 
291200610K46060 06101610501050   53200010000000047233000100000000162340001000000001733500010000000038136500200000000150 
291200610K46060 06101610501050   53850020000000017140500200000000171425002000000001514450020000000024646500200000000310 
291200610K46060 06101610501050   148500200000000405                                                                     
291200610A46060 0610161150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161150050+085    1015205400920              003031         0960          071      060005            
291200610J46060 06101611502004    062087371150092054088054089053089051085049086051                                      
291200610K46060 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000401 
291200610K46060 06101611501150   51200010000000132113000100000003880140001000000055961500010000000305616000100000001411 
291200610K46060 06101611501150   51700010000000200818000100000000946190001000000007912000010000000069221000100000001055 
291200610K46060 06101611501150   52200010000000047323000100000000330240001000000002792500010000000030526000100000000270 
291200610K46060 06101611501150   52700010000000032228000100000000400290001000000009953000010000000186131000100000002712 
291200610K46060 06101611501150   53200010000000138733000100000001140340001000000011283500010000000093436500200000000683 
291200610K46060 06101611501150   53850020000000096840500200000002661425002000000036914450020000000248146500200000001568 
291200610K46060 06101611501150   148500200000000757                                                                     
291200610A46060 0610161250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161250050+084    1015703800880              003029         0960          025      042005            
291200610J46060 06101612502007    061092571250088038085042089044093048091051092053                                      
291200610K46060 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101612501250   51200010000000000013000100000001923140001000000037521500010000000464616000100000002607 
291200610K46060 06101612501250   51700010000000229418000100000001521190001000000007932000010000000089521000100000000736 
291200610K46060 06101612501250   52200010000000073323000100000000369240001000000004642500010000000023726000100000000302 
291200610K46060 06101612501250   52700010000000018128000100000000209290001000000002433000010000000067631000100000000413 
291200610K46060 06101612501250   53200010000000185933000100000000887340001000000016263500010000000310236500200000001823 
291200610K46060 06101612501250   53850020000000399340500200000006035425002000000027214450020000000223246500200000001220 
291200610K46060 06101612501250   148500200000000395                                                                     
291200610A46060 0610161350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161350050+085    1016002600890              003033         0960          077      030005            
291200610J46060 06101613502004    039088551350089026091027095030095028093032088034                                      
291200610K46060 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000659 
291200610K46060 06101613501350   51200010000000128313000100000005583140001000000039211500010000000240916000100000002800 
291200610K46060 06101613501350   51700010000000269418000100000001311190001000000007622000010000000092521000100000000635 
291200610K46060 06101613501350   52200010000000063223000100000000425240001000000003862500010000000034026000100000000301 
291200610K46060 06101613501350   52700010000000037228000100000001104290001000000011923000010000000332231000100000003622 
291200610K46060 06101613501350   53200010000000138633000100000001825340001000000010483500010000000139136500200000001409 
291200610K46060 06101613501350   53850020000000222640500200000003018425002000000013614450020000000133846500200000000680 
291200610K46060 06101613501350   148500200000000408                                                                     
291200610A46060 0610161450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161450050+086    1016002400870              003038         0950          071      027005            
291200610J46060 06101614502003    032090331450087024091027094023094023091022086025                                      
291200610K46060 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000001537 
291200610K46060 06101614501450   51200010000000744813000100000006584140001000000092491500010000000815616000100000002930 
291200610K46060 06101614501450   51700010000000172818000100000001547190001000000009672000010000000070621000100000000805 
291200610K46060 06101614501450   52200010000000062223000100000000302240001000000001532500010000000016226000100000000276 
291200610K46060 06101614501450   52700010000000029528000100000000489290001000000006343000010000000066331000100000000723 
291200610K46060 06101614501450   53200010000000157733000100000000726340001000000009953500010000000085536500200000001788 
291200610K46060 06101614501450   53850020000000203840500200000001958425002000000015774450020000000091746500200000000539 
291200610K46060 06101614501450   148500200000000361                                                                     
291200610A46060 0610161550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161550050+081    1015903500690              003041         0950          077      041005            
291200610J46060 06101615502006    048067351550069034064040069039076037075034087025                                      
291200610K46060 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101615501550   50825005000000000008750050000000000092500500000001541000010000000000011000100000001479 
291200610K46060 06101615501550   51200010000000544713000100000007238140001000000060351500010000000355516000100000001912 
291200610K46060 06101615501550   51700010000000242618000100000001803190001000000008742000010000000068721000100000000489 
291200610K46060 06101615501550   52200010000000042123000100000000506240001000000001292500010000000026226000100000000414 
291200610K46060 06101615501550   52700010000000028728000100000000531290001000000003583000010000000066931000100000000678 
291200610K46060 06101615501550   53200010000000085833000100000001052340001000000012033500010000000083136500200000000702 
291200610K46060 06101615501550   53850020000000059940500200000000798425002000000006784450020000000070446500200000000315 
291200610K46060 06101615501550   148500200000000219                                                                     
291200610A46060 0610161650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161650050+082    1016303401010              003042         0940          071      041005            
291200610J46060 06101616502006    042096381650100034096032098022090021080022078027                                      
291200610K46060 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101616501650   50825005000000000008750050000000000092500500000000001000010000000013011000100000001065 
291200610K46060 06101616501650   51200010000000682513000100000003553140001000000070031500010000000296016000100000006642 
291200610K46060 06101616501650   51700010000000188518000100000002017190001000000011302000010000000071421000100000000876 
291200610K46060 06101616501650   52200010000000062923000100000000366240001000000004442500010000000035126000100000000347 
291200610K46060 06101616501650   52700010000000098628000100000000711290001000000008573000010000000138631000100000000473 
291200610K46060 06101616501650   53200010000000107033000100000000734340001000000007533500010000000036236500200000000440 
291200610K46060 06101616501650   53850020000000062340500200000000335425002000000006564450020000000064546500200000000471 
291200610K46060 06101616501650   148500200000000462                                                                     
291200610A46060 0610161850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161850050+084    1016503200790              003044         0950          077      039005            
291200610J46060 06101618502005    045088321850078031082031083032082035079033079037                                      
291200610K46060 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101618501850   50825005000000000008750050000000000092500500000000001000010000000124111000100000003263 
291200610K46060 06101618501850   51200010000000626913000100000014492140001000000069531500010000000424916000100000003421 
291200610K46060 06101618501850   51700010000000311918000100000002317190001000000020812000010000000243621000100000000700 
291200610K46060 06101618501850   52200010000000050323000100000000272240001000000005692500010000000032426000100000000155 
291200610K46060 06101618501850   52700010000000039628000100000000368290001000000004773000010000000031131000100000000544 
291200610K46060 06101618501850   53200010000000092033000100000000704340001000000008983500010000000074336500200000000839 
291200610K46060 06101618501850   53850020000000085840500200000000740425002000000006074450020000000064146500200000000542 
291200610K46060 06101618501850   148500200000000570                                                                     
291200610A46060 0610161950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610161950050+089    1016304900950              003048         0960          071      055005            
291200610J46060 06101619502006    056095471950095048083043076044071042068037074034                                      
291200610K46060 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002676 
291200610K46060 06101619501950   51200010000000926913000100000011002140001000000110271500010000000322116000100000001799 
291200610K46060 06101619501950   51700010000000426918000100000001481190001000000011932000010000000144821000100000001235 
291200610K46060 06101619501950   52200010000000064023000100000000498240001000000001892500010000000024826000100000000123 
291200610K46060 06101619501950   52700010000000027228000100000000338290001000000002123000010000000057031000100000000465 
291200610K46060 06101619501950   53200010000000063233000100000000418340001000000004613500010000000022236500200000000481 
291200610K46060 06101619501950   53850020000000023040500200000000295425002000000003014450020000000058946500200000000516 
291200610K46060 06101619501950   148500200000000505                                                                     
291200610A46060 0610162050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610162050050+089    1016406201040              003035         0960          077      080005            
291200610J46060 06101620502009    080107442050105061108070108066094059091052098052                                      
291200610K46060 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000002487 
291200610K46060 06101620502050   51200010000000435813000100000010579140001000000068421500010000000403716000100000003311 
291200610K46060 06101620502050   51700010000000212318000100000002154190001000000018662000010000000073621000100000000700 
291200610K46060 06101620502050   52200010000000041923000100000000315240001000000004102500010000000026126000100000000258 
291200610K46060 06101620502050   52700010000000025628000100000000330290001000000005713000010000000057731000100000000407 
291200610K46060 06101620502050   53200010000000041433000100000000813340001000000010753500010000000055636500200000000752 
291200610K46060 06101620502050   53850020000000049840500200000001273425002000000012524450020000000204646500200000002819 
291200610K46060 06101620502050   148500200000001787                                                                     
291200610A46060 0610162150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610162150050+087    1016107001020              004029         0960          083      087005            
291200610J46060 06101621502009    097101152150102071100071101080103081093068100063                                      
291200610K46060 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101621502150   51200010000000884913000100000008712140001000000064271500010000000218416000100000001185 
291200610K46060 06101621502150   51700010000000207318000100000002000190001000000012502000010000000081921000100000000364 
291200610K46060 06101621502150   52200010000000031323000100000000338240001000000002382500010000000016226000100000000179 
291200610K46060 06101621502150   52700010000000021328000100000000221290001000000002303000010000000026931000100000000605 
291200610K46060 06101621502150   53200010000000063933000100000001677340001000000017203500010000000653436500200000006381 
291200610K46060 06101621502150   53850020000000676640500200000008847425002000000038464450020000000293546500200000002068 
291200610K46060 06101621502150   148500200000001543                                                                     
291200610A46060 0610162250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610162250050+089    1016108701080              005030         0990          030      102005            
291200610J46060 06101622502010    104108482250108086104085103081107079106072108071                                      
291200610K46060 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101622502250   51200010000000243113000100000007524140001000000028581500010000000520316000100000002002 
291200610K46060 06101622502250   51700010000000125618000100000002092190001000000007062000010000000068921000100000000786 
291200610K46060 06101622502250   52200010000000240623000100000004809240001000000016992500010000000054226000100000000619 
291200610K46060 06101622502250   52700010000000066228000100000001367290001000000019033000010000000238831000100000007451 
291200610K46060 06101622502250   53200010000001405233000100000016015340001000000091983500010000001094836500200000015088 
291200610K46060 06101622502250   53850020000000549040500200000007309425002000000050004450020000000213646500200000001804 
291200610K46060 06101622502250   148500200000001298                                                                     
291200610A46060 0610162350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610162350050+092    1015809301050              007031         1000          032      111005            
291200610J46060 06101623502010    115099172350104093100093104091100093098091103092                                      
291200610K46060 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101623502350   51200010000000000013000100000009515140001000000059781500010000000252916000100000003560 
291200610K46060 06101623502350   51700010000000324118000100000001909190001000000017772000010000000081021000100000001030 
291200610K46060 06101623502350   52200010000000102523000100000001106240001000000035702500010000000390826000100000010280 
291200610K46060 06101623502350   52700010000001098828000100000017597290001000000227893000010000001600831000100000032328 
291200610K46060 06101623502350   53200010000002209033000100000009807340001000000227503500010000001784536500200000009408 
291200610K46060 06101623502350   53850020000000600540500200000006432425002000000020554450020000000348146500200000001770 
291200610K46060 06101623502350   148500200000001472                                                                     
291200610A46060 0610170050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170050050+088    1016109601100              009034         1000          037      116005            
291200610J46060 06101700502011    119111330050110095111099111099110093109095106090                                      
291200610K46060 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101700500050   51200010000000000013000100000010659140001000000057851500010000000575816000100000004772 
291200610K46060 06101700500050   51700010000000543018000100000004523190001000000029312000010000000458521000100000003772 
291200610K46060 06101700500050   52200010000000336823000100000006260240001000000174702500010000003177626000100000045127 
291200610K46060 06101700500050   52700010000008461628000100000044841290001000000261513000010000002367831000100000020767 
291200610K46060 06101700500050   53200010000001419033000100000020103340001000000138413500010000001836736500200000008078 
291200610K46060 06101700500050   53850020000000714540500200000005326425002000000039174450020000000249346500200000001363 
291200610K46060 06101700500050   148500200000001176                                                                     
291200610A46060 0610170150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170150050+086    1016107801100              007034         1010          034      093005            
291200610J46060 06101701502012    118109570150110078108077109085106093107091108092                                      
291200610K46060 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101701500150   51200010000000000013000100000000636140001000000170741500010000000851516000100000006736 
291200610K46060 06101701500150   51700010000000656318000100000006589190001000000028652000010000000194721000100000002475 
291200610K46060 06101701500150   52200010000000317523000100000001988240001000000038612500010000001504026000100000014863 
291200610K46060 06101701500150   52700010000002283128000100000030501290001000000347913000010000002314531000100000017560 
291200610K46060 06101701500150   53200010000002304633000100000010231340001000000065513500010000001120636500200000009465 
291200610K46060 06101701500150   53850020000000582640500200000004503425002000000027634450020000000281846500200000001717 
291200610K46060 06101701500150   148500200000000959                                                                     
291200610A46060 0610170250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170250050+083    1015809701150              007032         1010          033      113005            
291200610J46060 06101702502010    114111010250114095117094115095116097115096111084                                      
291200610K46060 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101702500250   51200010000000000013000100000000000140001000000027961500010000000774016000100000004209 
291200610K46060 06101702500250   51700010000000455818000100000002303190001000000033142000010000000251121000100000002142 
291200610K46060 06101702500250   52200010000000221023000100000002300240001000000066562500010000000842426000100000018485 
291200610K46060 06101702500250   52700010000002284328000100000023676290001000000229403000010000002776131000100000021839 
291200610K46060 06101702500250   53200010000001923433000100000007942340001000000171353500010000001042736500200000008494 
291200610K46060 06101702500250   53850020000000604540500200000005401425002000000035634450020000000303146500200000001847 
291200610K46060 06101702500250   148500200000000995                                                                     
291200610A46060 0610170350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170350050+082    1015610000980              008032         1020          034      118005            
291200610J46060 06101703502012    130107120350097101098099101104106109107103110095                                      
291200610K46060 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101703500350   51200010000000000013000100000000000140001000000000001500010000000119116000100000003466 
291200610K46060 06101703500350   51700010000000452318000100000001479190001000000027432000010000000167221000100000001375 
291200610K46060 06101703500350   52200010000000272623000100000003401240001000000131552500010000001245726000100000035234 
291200610K46060 06101703500350   52700010000002266828000100000041970290001000000470133000010000004256731000100000028965 
291200610K46060 06101703500350   53200010000003348433000100000013093340001000000155303500010000001153636500200000010105 
291200610K46060 06101703500350   53850020000000599940500200000005763425002000000040884450020000000279846500200000001475 
291200610K46060 06101703500350   148500200000001418                                                                     
291200610A46060 0610170450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170450050+083    1015508801010              008033         1030          034      103005            
291200610J46060 06101704502011    118100530450100087100086102086102092100098100100                                      
291200610K46060 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101704500450   51200010000000003613000100000001359140001000000057801500010000000764816000100000002862 
291200610K46060 06101704500450   51700010000000327918000100000002741190001000000015932000010000000129721000100000001977 
291200610K46060 06101704500450   52200010000000339023000100000006775240001000000102082500010000001925326000100000043809 
291200610K46060 06101704500450   52700010000003142428000100000045139290001000000478863000010000001783331000100000014029 
291200610K46060 06101704500450   53200010000001592633000100000013097340001000000108093500010000000998236500200000008432 
291200610K46060 06101704500450   53850020000000669040500200000004986425002000000038034450020000000242146500200000002541 
291200610K46060 06101704500450   148500200000001062                                                                     
291200610A46060 0610170550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170550050+083    1014909500960              009034         1030          040      116005            
291200610J46060 06101705502011    126104150550096096101095102099103102104101101091                                      
291200610K46060 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101705500550   51200010000000000013000100000000350140001000000009411500010000000245016000100000003866 
291200610K46060 06101705500550   51700010000000375718000100000001520190001000000023522000010000000318321000100000005815 
291200610K46060 06101705500550   52200010000001033923000100000018533240001000000194322500010000007039126000100000060171 
291200610K46060 06101705500550   52700010000003871228000100000040124290001000000157033000010000004143931000100000026705 
291200610K46060 06101705500550   53200010000001180933000100000013459340001000000099633500010000000461936500200000010770 
291200610K46060 06101705500550   53850020000000514440500200000003975425002000000035054450020000000277346500200000002342 
291200610K46060 06101705500550   148500200000000910                                                                     
291200610A46060 0610170650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170650050+084    1014809201030              009034         1030          042      109005            
291200610J46060 06101706502010    120097130650103092100095100092099099097099094096                                      
291200610K46060 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101706500650   51200010000000000013000100000000000140001000000000001500010000000195216000100000002936 
291200610K46060 06101706500650   51700010000000334418000100000002407190001000000033412000010000000292621000100000006407 
291200610K46060 06101706500650   52200010000001021623000100000018314240001000000530012500010000002913426000100000051431 
291200610K46060 06101706500650   52700010000002967828000100000041113290001000000320463000010000002420431000100000028893 
291200610K46060 06101706500650   53200010000001349133000100000016532340001000000146713500010000000845536500200000007679 
291200610K46060 06101706500650   53850020000000631840500200000006070425002000000044654450020000000284246500200000001250 
291200610K46060 06101706500650   148500200000001246                                                                     
291200610A46060 0610170750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170750050+084    1014509300970              008034         1020          036      106005            
291200610J46060 06101707502010    117100000750097093097092100090100095100099100097                                      
291200610K46060 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101707500750   51200010000000000013000100000000000140001000000000001500010000000347316000100000002096 
291200610K46060 06101707500750   51700010000000227318000100000002187190001000000019642000010000000342521000100000001961 
291200610K46060 06101707500750   52200010000000645823000100000008353240001000000162222500010000004089326000100000046719 
291200610K46060 06101707500750   52700010000003736328000100000049019290001000000251803000010000002541931000100000014428 
291200610K46060 06101707500750   53200010000001579633000100000008407340001000000071953500010000000574736500200000006976 
291200610K46060 06101707500750   53850020000000445340500200000005317425002000000033834450020000000207746500200000001463 
291200610K46060 06101707500750   148500200000001015                                                                     
291200610A46060 0610170850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170850050+084    1014110001020              008034         1020          038      120005            
291200610J46060 06101708502011    123099480850101098095087095090094086100092098100                                      
291200610K46060 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101708500850   51200010000000000013000100000000000140001000000002641500010000000516216000100000003231 
291200610K46060 06101708500850   51700010000000378718000100000002937190001000000011462000010000000239621000100000003395 
291200610K46060 06101708500850   52200010000000503523000100000010436240001000000101762500010000005297426000100000056289 
291200610K46060 06101708500850   52700010000005299428000100000038921290001000000326203000010000002649031000100000012097 
291200610K46060 06101708500850   53200010000001531133000100000012590340001000000086683500010000000717936500200000009371 
291200610K46060 06101708500850   53850020000000598140500200000007406425002000000034004450020000000269046500200000001471 
291200610K46060 06101708500850   148500200000001364                                                                     
291200610A46060 0610170950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610170950050+083    1013511001010              009034         1020          037      127005            
291200610J46060 06101709502012    128100520950101109103108103094102101103104102104                                      
291200610K46060 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101709500950   51200010000000000013000100000000000140001000000005831500010000000521716000100000002989 
291200610K46060 06101709500950   51700010000000284518000100000002305190001000000019252000010000000174821000100000004117 
291200610K46060 06101709500950   52200010000000547623000100000012653240001000000294582500010000006194426000100000054905 
291200610K46060 06101709500950   52700010000007163928000100000047192290001000000440963000010000002078731000100000021078 
291200610K46060 06101709500950   53200010000001605833000100000018976340001000000201883500010000001006436500200000009478 
291200610K46060 06101709500950   53850020000000699440500200000005027425002000000041234450020000000218946500200000001658 
291200610K46060 06101709500950   148500200000001430                                                                     
291200610A46060 0610171050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171050050+083    1013309300920              009033         1020          037      105005            
291200610J46060 06101710502011    125103201050092093098092102102102101103098103103                                      
291200610K46060 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101710501050   51200010000000000013000100000000000140001000000011031500010000000219516000100000003644 
291200610K46060 06101710501050   51700010000000195518000100000001709190001000000030572000010000000309521000100000003165 
291200610K46060 06101710501050   52200010000000808723000100000005647240001000000126792500010000003436526000100000022790 
291200610K46060 06101710501050   52700010000007099828000100000056066290001000000219423000010000002753431000100000025041 
291200610K46060 06101710501050   53200010000002549733000100000020967340001000000166893500010000001195636500200000013997 
291200610K46060 06101710501050   53850020000000996140500200000006193425002000000024594450020000000401846500200000002278 
291200610K46060 06101710501050   148500200000001367                                                                     
291200610A46060 0610171150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171150050+082    1012809500890              008033         1020          038      110005            
291200610J46060 06101711502010    116091281150089094089094092094094095093093092093                                      
291200610K46060 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101711501150   51200010000000000013000100000000000140001000000000001500010000000185816000100000002201 
291200610K46060 06101711501150   51700010000000126618000100000002256190001000000030192000010000000190821000100000004178 
291200610K46060 06101711501150   52200010000000536023000100000008311240001000000155662500010000001767126000100000070536 
291200610K46060 06101711501150   52700010000003997128000100000035836290001000000401423000010000001962231000100000015436 
291200610K46060 06101711501150   53200010000001134133000100000023941340001000000147843500010000000852036500200000008321 
291200610K46060 06101711501150   53850020000000850940500200000005486425002000000044994450020000000286446500200000001306 
291200610K46060 06101711501150   148500200000001256                                                                     
291200610A46060 0610171250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171250050+083    1011909400880              009033         1020          036      111005            
291200610J46060 06101712502010    122086331250088094086100088100089098090097088095                                      
291200610K46060 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101712501250   51200010000000000013000100000001260140001000000000001500010000000503816000100000003959 
291200610K46060 06101712501250   51700010000000509618000100000003739190001000000029052000010000000283621000100000002018 
291200610K46060 06101712501250   52200010000000430223000100000004476240001000000120482500010000004059026000100000044722 
291200610K46060 06101712501250   52700010000004956828000100000071202290001000000630103000010000002813031000100000027508 
291200610K46060 06101712501250   53200010000002173033000100000009647340001000000170513500010000000636036500200000014828 
291200610K46060 06101712501250   53850020000000682940500200000007315425002000000034824450020000000318546500200000002892 
291200610K46060 06101712501250   148500200000001448                                                                     
291200610A46060 0610171350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171350050+084    1011308600980              009034         1020          038      104005            
291200610J46060 06101713502011    117090011350098086100088097091094091092097089092                                      
291200610K46060 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101713501350   51200010000000000013000100000000000140001000000009261500010000000232216000100000003347 
291200610K46060 06101713501350   51700010000000277518000100000003348190001000000033522000010000000421921000100000007992 
291200610K46060 06101713501350   52200010000000533723000100000013260240001000000134082500010000002923426000100000064151 
291200610K46060 06101713501350   52700010000004127228000100000050360290001000000429793000010000003366031000100000016527 
291200610K46060 06101713501350   53200010000001682833000100000010353340001000000127343500010000001689836500200000007990 
291200610K46060 06101713501350   53850020000000611440500200000004725425002000000037374450020000000295746500200000001085 
291200610K46060 06101713501350   148500200000001797                                                                     
291200610A46060 0610171450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171450050+083    1010609601050              009034         1020          038      116005            
291200610J46060 06101714502010    117106471450105095105099104093104092104089104091                                      
291200610K46060 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101714501450   51200010000000000013000100000000000140001000000003061500010000000206716000100000001232 
291200610K46060 06101714501450   51700010000000514318000100000006092190001000000101342000010000001103221000100000010119 
291200610K46060 06101714501450   52200010000000753523000100000013027240001000000169782500010000005319826000100000118874 
291200610K46060 06101714501450   52700010000005826828000100000027198290001000000219833000010000002660231000100000020927 
291200610K46060 06101714501450   53200010000003062233000100000013110340001000000125103500010000001488936500200000011281 
291200610K46060 06101714501450   53850020000000863240500200000004991425002000000049074450020000000242346500200000001707 
291200610K46060 06101714501450   148500200000001473                                                                     
291200610A46060 0610171550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171550050+079    1010109701010              010035         1020          038      117005            
291200610J46060 06101715502011    117098351550101097098094102095102097100094101093                                      
291200610K46060 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101715501550   50825005000000000008750050000000000092500500000000001000010000000012411000100000000000 
291200610K46060 06101715501550   51200010000000065213000100000003345140001000000015471500010000000436316000100000003298 
291200610K46060 06101715501550   51700010000000543018000100000005144190001000000137112000010000000672221000100000020402 
291200610K46060 06101715501550   52200010000002523923000100000039136240001000000457482500010000005583926000100000073753 
291200610K46060 06101715501550   52700010000004576028000100000050997290001000000503163000010000003113231000100000020429 
291200610K46060 06101715501550   53200010000001934633000100000023707340001000000136163500010000001212536500200000007390 
291200610K46060 06101715501550   53850020000000974240500200000004699425002000000032154450020000000283646500200000002977 
291200610K46060 06101715501550   148500200000001438                                                                     
291200610A46060 0610171650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171650050+083    1009210000990              011037         1020          040      117005            
291200610J46060 06101716502012    131100401650099100100101101094102099100098097104                                      
291200610K46060 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101716501650   50825005000000000008750050000006162092500500000065101000010000000000011000100000000000 
291200610K46060 06101716501650   51200010000000006013000100000000041140001000000030171500010000000321716000100000004971 
291200610K46060 06101716501650   51700010000000330618000100000005474190001000000109172000010000001232321000100000037402 
291200610K46060 06101716501650   52200010000007149723000100000082946240001000000869672500010000009520826000100000092397 
291200610K46060 06101716501650   52700010000005837628000100000026278290001000000273763000010000001038231000100000016266 
291200610K46060 06101716501650   53200010000001846633000100000020295340001000000108413500010000001244436500200000007864 
291200610K46060 06101716501650   53850020000000695740500200000004485425002000000031824450020000000270746500200000002050 
291200610K46060 06101716501650   148500200000001187                                                                     
291200610A46060 0610171750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171750050+087    1008608900980              009036         1020          031      106005            
291200610J46060 06101717502010    117100561750098088096091095089094093096091098098                                      
291200610K46060 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101717501750   50825005000000000008750050000000000092500500000024531000010000000561311000100000003543 
291200610K46060 06101717501750   51200010000000475113000100000004151140001000000051561500010000000770116000100000006316 
291200610K46060 06101717501750   51700010000000946218000100000010548190001000000088102000010000000556721000100000018839 
291200610K46060 06101717501750   52200010000002598523000100000044922240001000000470992500010000004795526000100000031803 
291200610K46060 06101717501750   52700010000001646028000100000029391290001000000171413000010000003091031000100000024316 
291200610K46060 06101717501750   53200010000004842533000100000014691340001000000135193500010000000582936500200000008483 
291200610K46060 06101717501750   53850020000000778140500200000006705425002000000047564450020000000234946500200000001779 
291200610K46060 06101717501750   148500200000000643                                                                     
291200610A46060 0610171850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171850050+089    1008108400990              009034         1020          040      101005            
291200610J46060 06101718502010    117099101850099084098085095086095094099088099085                                      
291200610K46060 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101718501850   51200010000000135913000100000006113140001000000055481500010000000766616000100000011525 
291200610K46060 06101718501850   51700010000001035418000100000006071190001000000078362000010000000951021000100000005064 
291200610K46060 06101718501850   52200010000001040723000100000015563240001000000234492500010000004755226000100000033907 
291200610K46060 06101718501850   52700010000004190028000100000038952290001000000314833000010000002056831000100000016181 
291200610K46060 06101718501850   53200010000001477733000100000015663340001000000160703500010000000995836500200000014231 
291200610K46060 06101718501850   53850020000000860240500200000006183425002000000065364450020000000216646500200000003152 
291200610K46060 06101718501850   148500200000001270                                                                     
291200610A46060 0610171950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610171950050+093    1007807000960              008034         1030          036      085005            
291200610J46060 06101719502008    095094521950095071096075099076096070096074096076                                      
291200610K46060 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101719501950   50825005000000000008750050000000000092500500000000001000010000000014011000100000003577 
291200610K46060 06101719501950   51200010000000298913000100000007288140001000000050531500010000000688416000100000006490 
291200610K46060 06101719501950   51700010000000956718000100000005597190001000000064792000010000000680221000100000005803 
291200610K46060 06101719501950   52200010000000537123000100000005796240001000000084222500010000002201226000100000027040 
291200610K46060 06101719501950   52700010000003592828000100000039320290001000000233513000010000002534531000100000023902 
291200610K46060 06101719501950   53200010000001756033000100000014441340001000000142883500010000001418636500200000010748 
291200610K46060 06101719501950   53850020000000686040500200000004755425002000000036274450020000000248246500200000002022 
291200610K46060 06101719501950   148500200000001258                                                                     
291200610A46060 0610172050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610172050050+083    1007703000430              006033         1030          030      042005            
291200610J46060 06101720502017    090092512050042030032037033042030037067050090072                                      
291200610K46060 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101720502050   51200010000000000013000100000000708140001000000047151500010000000395716000100000009888 
291200610K46060 06101720502050   51700010000000927118000100000006780190001000000070392000010000000594521000100000003529 
291200610K46060 06101720502050   52200010000000391623000100000003161240001000000034372500010000000302726000100000002495 
291200610K46060 06101720502050   52700010000001363728000100000011371290001000000127373000010000001195831000100000016805 
291200610K46060 06101720502050   53200010000001427433000100000017176340001000000149693500010000000894636500200000005452 
291200610K46060 06101720502050   53850020000000578240500200000004310425002000000040864450020000000181046500200000001186 
291200610K46060 06101720502050   148500200000001061                                                                     
291200610A46060 0610172150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610172150050+083    1007503400300              006033         1030          030      047005            
291200610J46060 06101721502007    053031182150031034030031035032034037045027041031                                      
291200610K46060 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000003559 
291200610K46060 06101721502150   51200010000000428313000100000000611140001000000022861500010000000459516000100000008205 
291200610K46060 06101721502150   51700010000000737918000100000008317190001000000080312000010000000565821000100000003883 
291200610K46060 06101721502150   52200010000000400723000100000004170240001000000030422500010000000309726000100000003174 
291200610K46060 06101721502150   52700010000000152828000100000005434290001000000084353000010000000949431000100000015424 
291200610K46060 06101721502150   53200010000001175033000100000016053340001000000145073500010000000915436500200000008621 
291200610K46060 06101721502150   53850020000000476040500200000004410425002000000036164450020000000178646500200000001129 
291200610K46060 06101721502150   148500200000001085                                                                     
291200610A46060 0610172250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610172250050+086    1006903600190              005034         1030          029      052005            
291200610J46060 06101722502006    052018442250019037026036026037020038027035039034                                      
291200610K46060 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101722502250   51200010000000234713000100000004145140001000000057421500010000000340116000100000006308 
291200610K46060 06101722502250   51700010000000657118000100000008531190001000000057322000010000000520521000100000002874 
291200610K46060 06101722502250   52200010000000307523000100000002574240001000000029022500010000000198326000100000003028 
291200610K46060 06101722502250   52700010000000280028000100000002798290001000000041903000010000000454731000100000007944 
291200610K46060 06101722502250   53200010000000725533000100000007152340001000000076083500010000000889336500200000006154 
291200610K46060 06101722502250   53850020000000392840500200000003036425002000000024014450020000000147446500200000001200 
291200610K46060 06101722502250   148500200000000721                                                                     
291200610A46060 0610172350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610172350050+084    1006403600110              005034         0950          059      041005            
291200610J46060 06101723502006    045018002350010035007035006030014029012032018031                                      
291200610K46060 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101723502350   50825005000000000008750050000000000092500500000009281000010000000028311000100000003033 
291200610K46060 06101723502350   51200010000000444913000100000001494140001000000025041500010000000272716000100000004785 
291200610K46060 06101723502350   51700010000001020518000100000004404190001000000044102000010000000400421000100000005473 
291200610K46060 06101723502350   52200010000000254423000100000001776240001000000030942500010000000189626000100000002329 
291200610K46060 06101723502350   52700010000000240128000100000002400290001000000018043000010000000203131000100000005683 
291200610K46060 06101723502350   53200010000000558133000100000003828340001000000035233500010000000820136500200000004403 
291200610K46060 06101723502350   53850020000000336940500200000004023425002000000025604450020000000168946500200000000958 
291200610K46060 06101723502350   148500200000000768                                                                     
291200610A46060 0610180050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180050050+084    1006203300160              004037         0940          059      039005            
291200610J46060 06101800502005    046010260050016033008037003030012032012034009037                                      
291200610K46060 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101800500050   50825005000000000008750050000000000092500500000000001000010000000156411000100000002556 
291200610K46060 06101800500050   51200010000000260813000100000003502140001000000039021500010000000481816000100000003254 
291200610K46060 06101800500050   51700010000000870918000100000006247190001000000048532000010000000457021000100000003252 
291200610K46060 06101800500050   52200010000000518623000100000003021240001000000019062500010000000224426000100000001543 
291200610K46060 06101800500050   52700010000000183928000100000001590290001000000007733000010000000090331000100000001823 
291200610K46060 06101800500050   53200010000000179033000100000002727340001000000029013500010000000267936500200000002712 
291200610K46060 06101800500050   53850020000000258040500200000001492425002000000013154450020000000090046500200000000863 
291200610K46060 06101800500050   148500200000000567                                                                     
291200610A46060 0610180150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180150050+082    1006203503580              004042         0890          059      043005            
291200610J46060 06101801502004    046358500150359035360033358037357040360035009033                                      
291200610K46060 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101801500150   51200010000000370613000100000003012140001000000023751500010000000364516000100000011956 
291200610K46060 06101801500150   51700010000001311218000100000009401190001000000078522000010000000321121000100000004389 
291200610K46060 06101801500150   52200010000000253623000100000001647240001000000022262500010000000169526000100000002408 
291200610K46060 06101801500150   52700010000000124628000100000001246290001000000011643000010000000121831000100000001428 
291200610K46060 06101801500150   53200010000000070433000100000000539340001000000008543500010000000065836500200000000858 
291200610K46060 06101801500150   53850020000000109140500200000001351425002000000012354450020000000094346500200000000346 
291200610K46060 06101801500150   148500200000000583                                                                     
291200610A46060 0610180250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180250050+082    1006302700120              004048         0860          063      034005            
291200610J46060 06101802502005    048004540250012027009029002030006030004031005039                                      
291200610K46060 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101802500250   50825005000000000008750050000000032092500500000001521000010000000296211000100000002498 
291200610K46060 06101802500250   51200010000000329113000100000005625140001000000071551500010000000707716000100000015268 
291200610K46060 06101802500250   51700010000001076318000100000007981190001000000077062000010000000752521000100000002326 
291200610K46060 06101802500250   52200010000000370823000100000003104240001000000024352500010000000297226000100000002279 
291200610K46060 06101802500250   52700010000000131528000100000000948290001000000014723000010000000138231000100000000907 
291200610K46060 06101802500250   53200010000000099333000100000000681340001000000006503500010000000060036500200000000489 
291200610K46060 06101802500250   53850020000000036140500200000000269425002000000004394450020000000048246500200000000462 
291200610K46060 06101802500250   148500200000000326                                                                     
291200610A46060 0610180350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180350050+081    1006401800120              004049         0830          056      020005            
291200610J46060 06101803502004    032015530350012017012016016017007017016021016026                                      
291200610K46060 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101803500350   50575005000000000006250050000000000067500500000000000725005000000002607750050000000733 
291200610K46060 06101803500350   50825005000000000008750050000000236092500500000025921000010000000374811000100000003718 
291200610K46060 06101803500350   51200010000000741713000100000004163140001000000063471500010000000560616000100000005414 
291200610K46060 06101803500350   51700010000001096418000100000012552190001000000090692000010000000885521000100000003933 
291200610K46060 06101803500350   52200010000000338623000100000003928240001000000023912500010000000188826000100000002081 
291200610K46060 06101803500350   52700010000000120128000100000001290290001000000010433000010000000126231000100000001327 
291200610K46060 06101803500350   53200010000000097533000100000001111340001000000009173500010000000123936500200000000619 
291200610K46060 06101803500350   53850020000000036740500200000000255425002000000002254450020000000017146500200000000104 
291200610K46060 06101803500350   148500200000000070                                                                     
291200610A46060 0610180450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180450050+080    1006002500090              004052         0810          056      028005            
291200610J46060 06101804502004    029009460450008025010022019020029016031017023016                                      
291200610K46060 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101804500450   50575005000000000006250050000000000067500500000021910725005000000288807750050000002147 
291200610K46060 06101804500450   50825005000000302008750050000003790092500500000052291000010000000528011000100000003637 
291200610K46060 06101804500450   51200010000000422613000100000002971140001000000083151500010000000526716000100000004075 
291200610K46060 06101804500450   51700010000000738218000100000010886190001000000065612000010000000534421000100000006671 
291200610K46060 06101804500450   52200010000000487823000100000002126240001000000032042500010000000114026000100000001804 
291200610K46060 06101804500450   52700010000000116128000100000001608290001000000007553000010000000068331000100000000830 
291200610K46060 06101804500450   53200010000000081533000100000000964340001000000005343500010000000063536500200000000335 
291200610K46060 06101804500450   53850020000000031940500200000000317425002000000002094450020000000009646500200000000117 
291200610K46060 06101804500450   148500200000000081                                                                     
291200610A46060 0610180550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180550050+079    1005202700270              004052         0790          050      032005            
291200610J46060 06101805502004    038026370550027027027032023026017025012025006026                                      
291200610K46060 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101805500550   50575005000000000006250050000000000067500500000053640725005000000818507750050000003791 
291200610K46060 06101805500550   50825005000000298408750050000006577092500500000086781000010000000637511000100000006116 
291200610K46060 06101805500550   51200010000000449513000100000004904140001000000065501500010000000992816000100000006882 
291200610K46060 06101805500550   51700010000000540318000100000005545190001000000043072000010000001119521000100000003218 
291200610K46060 06101805500550   52200010000000412823000100000005953240001000000029152500010000000256726000100000002275 
291200610K46060 06101805500550   52700010000000175528000100000002614290001000000021133000010000000269931000100000001255 
291200610K46060 06101805500550   53200010000000066533000100000000815340001000000006493500010000000040236500200000000407 
291200610K46060 06101805500550   53850020000000024240500200000000278425002000000001984450020000000018146500200000000118 
291200610K46060 06101805500550   148500200000000055                                                                     
291200610A46060 0610180650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180650050+075    1004900701660              004051         0760          067      009005            
291200610J46060 06101806502007    028030510650165007102007034011028016030021029025                                      
291200610K46060 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101806500650   50575005000000000006250050000000000067500500000011540725005000000321907750050000003089 
291200610K46060 06101806500650   50825005000000546908750050000004928092500500000035141000010000000239811000100000003640 
291200610K46060 06101806500650   51200010000000454313000100000003076140001000000030841500010000000754516000100000005231 
291200610K46060 06101806500650   51700010000000549418000100000004069190001000000067692000010000000531721000100000002831 
291200610K46060 06101806500650   52200010000000337823000100000002446240001000000020632500010000000121926000100000001162 
291200610K46060 06101806500650   52700010000000143628000100000001197290001000000014953000010000000121431000100000001027 
291200610K46060 06101806500650   53200010000000100933000100000000771340001000000010393500010000000036736500200000000554 
291200610K46060 06101806500650   53850020000000027440500200000000204425002000000001624450020000000009646500200000000116 
291200610K46060 06101806500650   148500200000000063                                                                     
291200610A46060 0610180750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180750050+072    1004600802540              004054         0730          067      012005            
291200610J46060 06101807502004    016205130750255008239002214008206014191013184010                                      
291200610K46060 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101807500750   50575005000000000006250050000000000067500500000004790725005000000314907750050000001965 
291200610K46060 06101807500750   50825005000000341508750050000004820092500500000056031000010000000483811000100000004363 
291200610K46060 06101807500750   51200010000000544013000100000005734140001000000059431500010000000809316000100000003762 
291200610K46060 06101807500750   51700010000000633918000100000007521190001000000076692000010000000319421000100000003776 
291200610K46060 06101807500750   52200010000000337123000100000001318240001000000019152500010000000145826000100000001247 
291200610K46060 06101807500750   52700010000000143328000100000001072290001000000009663000010000000072931000100000000953 
291200610K46060 06101807500750   53200010000000060633000100000000373340001000000004263500010000000050736500200000000399 
291200610K46060 06101807500750   53850020000000029440500200000000244425002000000000904450020000000013746500200000000078 
291200610K46060 06101807500750   148500200000000086                                                                     
291200610A46060 0610180850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180850050+072    1004801603170              004053         0730          083      019005            
291200610J46060 06101808502002    020303410850316016308014306012264016270016248016                                      
291200610K46060 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101808500850   50575005000000000006250050000000000067500500000020390725005000000389507750050000003752 
291200610K46060 06101808500850   50825005000000566808750050000007728092500500000059731000010000000799711000100000006590 
291200610K46060 06101808500850   51200010000000838813000100000005669140001000000037831500010000000413916000100000007117 
291200610K46060 06101808500850   51700010000000579418000100000002582190001000000033322000010000000337421000100000002775 
291200610K46060 06101808500850   52200010000000247723000100000002673240001000000017492500010000000154126000100000002035 
291200610K46060 06101808500850   52700010000000109228000100000000847290001000000013153000010000000046431000100000000753 
291200610K46060 06101808500850   53200010000000137033000100000000678340001000000006963500010000000044736500200000000584 
291200610K46060 06101808500850   53850020000000037240500200000000358425002000000002544450020000000022446500200000000235 
291200610K46060 06101808500850   148500200000000185                                                                     
291200610A46060 0610180950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610180950050+072    1004402000510              004052         0740          077      023005            
291200610J46060 06101809502004    030012270950050020039020016026002024344019323015                                      
291200610K46060 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101809500950   50575005000000000006250050000001058067500500000032930725005000000310707750050000004088 
291200610K46060 06101809500950   50825005000000404908750050000003748092500500000037841000010000000361811000100000005800 
291200610K46060 06101809500950   51200010000000367513000100000010297140001000000019911500010000000271116000100000003486 
291200610K46060 06101809500950   51700010000000842618000100000005017190001000000043452000010000000341321000100000003131 
291200610K46060 06101809500950   52200010000000209123000100000002804240001000000017702500010000000173826000100000001034 
291200610K46060 06101809500950   52700010000000118828000100000001104290001000000011513000010000000065031000100000000442 
291200610K46060 06101809500950   53200010000000060233000100000000686340001000000003173500010000000029336500200000000396 
291200610K46060 06101809500950   53850020000000037740500200000000252425002000000002074450020000000032646500200000000191 
291200610K46060 06101809500950   148500200000000242                                                                     
291200610A46060 0610181050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181050050+074    1004201800910              003053         0750          059      023005            
291200610J46060 06101810502003    023090501050090018060012047013046012044018045017                                      
291200610K46060 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101810501050   50575005000000000006250050000000000067500500000009250725005000000333707750050000003254 
291200610K46060 06101810501050   50825005000000204608750050000002431092500500000016571000010000000391811000100000004910 
291200610K46060 06101810501050   51200010000000503313000100000006344140001000000035271500010000000358916000100000004789 
291200610K46060 06101810501050   51700010000000722718000100000004628190001000000048052000010000000391421000100000002323 
291200610K46060 06101810501050   52200010000000160923000100000001800240001000000016332500010000000062426000100000001274 
291200610K46060 06101810501050   52700010000000101928000100000000790290001000000003583000010000000025131000100000000566 
291200610K46060 06101810501050   53200010000000041633000100000000528340001000000005223500010000000048236500200000000273 
291200610K46060 06101810501050   53850020000000022540500200000000269425002000000001484450020000000010146500200000000114 
291200610K46060 06101810501050   148500200000000116                                                                     
291200610A46060 0610181150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181150050+076    1003404300790              003051         0760          059      053005            
291200610J46060 06101811502006    059079501150080044078042082042090040091037089030                                      
291200610K46060 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101811501150   50575005000000000006250050000000000067500500000000000725005000000101307750050000000897 
291200610K46060 06101811501150   50825005000000005708750050000002483092500500000044851000010000000192011000100000003021 
291200610K46060 06101811501150   51200010000000534013000100000001961140001000000036621500010000000114116000100000003252 
291200610K46060 06101811501150   51700010000000591318000100000005255190001000000030542000010000000572821000100000003279 
291200610K46060 06101811501150   52200010000000219023000100000001064240001000000006962500010000000061326000100000000584 
291200610K46060 06101811501150   52700010000000050328000100000000602290001000000001973000010000000035531000100000000347 
291200610K46060 06101811501150   53200010000000028433000100000000169340001000000001673500010000000021336500200000000359 
291200610K46060 06101811501150   53850020000000016540500200000000220425002000000001514450020000000015446500200000000101 
291200610K46060 06101811501150   148500200000000211                                                                     
291200610A46060 0610181250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181250050+074    1002804301040              003039         0780          059      050005            
291200610J46060 06101812502004    055088501250103043098043095044094048091046089046                                      
291200610K46060 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101812501250   50825005000000000008750050000000000092500500000007401000010000000175811000100000001884 
291200610K46060 06101812501250   51200010000000242013000100000003785140001000000044841500010000000333616000100000002529 
291200610K46060 06101812501250   51700010000000545018000100000003513190001000000048752000010000000297121000100000003387 
291200610K46060 06101812501250   52200010000000195723000100000001638240001000000009612500010000000052826000100000000542 
291200610K46060 06101812501250   52700010000000040328000100000000301290001000000003503000010000000054631000100000000333 
291200610K46060 06101812501250   53200010000000060633000100000000311340001000000003433500010000000042336500200000000277 
291200610K46060 06101812501250   53850020000000075540500200000001344425002000000014214450020000000118746500200000000792 
291200610K46060 06101812501250   148500200000000613                                                                     
291200610A46060 0610181350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181350050+072    1002006100950              004035         0820          071      069005            
291200610J46060 06101813502007    070095401350095060095058094053098049098048099044                                      
291200610K46060 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101813501350   50825005000000238608750050000000000092500500000000001000010000000009111000100000000676 
291200610K46060 06101813501350   51200010000000309213000100000005454140001000000078331500010000000479216000100000006984 
291200610K46060 06101813501350   51700010000000476118000100000002557190001000000025602000010000000289021000100000002057 
291200610K46060 06101813501350   52200010000000273623000100000001713240001000000009022500010000000102426000100000000679 
291200610K46060 06101813501350   52700010000000032728000100000000487290001000000002643000010000000030831000100000000188 
291200610K46060 06101813501350   53200010000000034233000100000000189340001000000004803500010000000051236500200000001380 
291200610K46060 06101813501350   53850020000000291540500200000003881425002000000031254450020000000181746500200000000891 
291200610K46060 06101813501350   148500200000000715                                                                     
291200610A46060 0610181450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181450050+067    1001408901030              005031         0840          029      103005            
291200610J46060 06101814502011    104100441450103089102088103082098074097070097065                                      
291200610K46060 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101814501450   51200010000000041313000100000003423140001000000017901500010000000541916000100000007427 
291200610K46060 06101814501450   51700010000000538718000100000008236190001000000035812000010000000450721000100000002877 
291200610K46060 06101814501450   52200010000000331023000100000002485240001000000037452500010000000171726000100000000883 
291200610K46060 06101814501450   52700010000000168728000100000000944290001000000021843000010000000171031000100000004963 
291200610K46060 06101814501450   53200010000000487333000100000005972340001000000131213500010000001048036500200000012048 
291200610K46060 06101814501450   53850020000000677440500200000004367425002000000024924450020000000228046500200000001549 
291200610K46060 06101814501450   148500200000001115                                                                     
291200610A46060 0610181550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181550050+064    1000709001040              008033         0880          032      105005            
291200610J46060 06101815502010    115106521550104091103092104096103095101092105096                                      
291200610K46060 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101815501550   51200010000000000013000100000004118140001000000058951500010000000640516000100000003472 
291200610K46060 06101815501550   51700010000000643818000100000006388190001000000051452000010000000484521000100000003707 
291200610K46060 06101815501550   52200010000000530223000100000005932240001000000043282500010000000759226000100000008673 
291200610K46060 06101815501550   52700010000002134628000100000030663290001000000256983000010000003865731000100000044502 
291200610K46060 06101815501550   53200010000002154733000100000019051340001000000151643500010000001400336500200000008231 
291200610K46060 06101815501550   53850020000000811840500200000005427425002000000028804450020000000227946500200000002572 
291200610K46060 06101815501550   148500200000000929                                                                     
291200610A46060 0610181650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181650050+066    1000009601000              007033         0910          034      110005            
291200610J46060 06101816502010    115110241650100096104093108093111089110085105090                                      
291200610K46060 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101816501650   51200010000000000013000100000001218140001000000019891500010000000471416000100000008634 
291200610K46060 06101816501650   51700010000000810618000100000003571190001000000044452000010000000375421000100000002978 
291200610K46060 06101816501650   52200010000000285923000100000004433240001000000055712500010000000490726000100000008056 
291200610K46060 06101816501650   52700010000002555628000100000011929290001000000375573000010000002995231000100000024432 
291200610K46060 06101816501650   53200010000002151933000100000014761340001000000175083500010000000938536500200000007927 
291200610K46060 06101816501650   53850020000000606640500200000005827425002000000024884450020000000253746500200000001157 
291200610K46060 06101816501650   148500200000001383                                                                     
291200610A46060 0610181750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181750050+072    0999010600940              010034         0930          036      131005            
291200610J46060 06101817502012    141088261750094108095111091109094105098103098099                                      
291200610K46060 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101817501750   51200010000000000013000100000001320140001000000038091500010000000473316000100000005731 
291200610K46060 06101817501750   51700010000000726518000100000007890190001000000088082000010000000620521000100000003820 
291200610K46060 06101817501750   52200010000001169923000100000015691240001000000132352500010000003719526000100000032969 
291200610K46060 06101817501750   52700010000006527528000100000085638290001000000341293000010000002771631000100000050204 
291200610K46060 06101817501750   53200010000003076833000100000016375340001000000279113500010000001341936500200000011335 
291200610K46060 06101817501750   53850020000000932540500200000007473425002000000033094450020000000349946500200000002651 
291200610K46060 06101817501750   148500200000001907                                                                     
291200610A46060 0610181850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181850050+072    0998411200880              011036         0940          037      133005            
291200610J46060 06101818502012    139087351850089112087110089112088106088113090107                                      
291200610K46060 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101818501850   51200010000000000013000100000000000140001000000019911500010000000866016000100000010237 
291200610K46060 06101818501850   51700010000001084718000100000011590190001000000096812000010000001408521000100000012920 
291200610K46060 06101818501850   52200010000002855223000100000059172240001000000481322500010000007572526000100000089709 
291200610K46060 06101818501850   52700010000010886328000100000048125290001000000388973000010000003521831000100000016676 
291200610K46060 06101818501850   53200010000001893133000100000013466340001000000111143500010000001644336500200000010392 
291200610K46060 06101818501850   53850020000000988440500200000008214425002000000062654450020000000398846500200000002913 
291200610K46060 06101818501850   148500200000001749                                                                     
291200610A46060 0610181950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610181950050+075    0997810600900              012036         0950          036      131005            
291200610J46060 06101819502012    140090031950090107089108093109089110090114091110                                      
291200610K46060 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002386 
291200610K46060 06101819501950   51200010000000000013000100000002982140001000000030731500010000000568316000100000008109 
291200610K46060 06101819501950   51700010000000666418000100000008562190001000000118822000010000001667221000100000021194 
291200610K46060 06101819501950   52200010000006730923000100000080972240001000000761462500010000007753026000100000073889 
291200610K46060 06101819501950   52700010000006831528000100000083357290001000000344473000010000002601731000100000027355 
291200610K46060 06101819501950   53200010000001616833000100000019107340001000000157703500010000001171536500200000010261 
291200610K46060 06101819501950   53850020000001128340500200000007274425002000000046284450020000000316746500200000002399 
291200610K46060 06101819501950   148500200000001246                                                                     
291200610A46060 0610182050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610182050050+077    0997211000940              012037         0950          043      132005            
291200610J46060 06101820502013    138093352050095111093114092111090107091104088109                                      
291200610K46060 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101820502050   51200010000000065913000100000001445140001000000023551500010000000466816000100000004797 
291200610K46060 06101820502050   51700010000001038518000100000009054190001000000156182000010000002272421000100000055484 
291200610K46060 06101820502050   52200010000006619723000100000137188240001000001000902500010000005704926000100000090329 
291200610K46060 06101820502050   52700010000004043928000100000045067290001000000253473000010000004570831000100000021643 
291200610K46060 06101820502050   53200010000002641833000100000018791340001000000277053500010000002801136500200000009732 
291200610K46060 06101820502050   53850020000000718140500200000006899425002000000045524450020000000464246500200000002276 
291200610K46060 06101820502050   148500200000001523                                                                     
291200610A46060 0610182150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610182150050+080    0996811700970              011037         0950          040      140005            
291200610J46060 06101821502013    149099292150097117096115099117101118101114096109                                      
291200610K46060 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06101821502150   51200010000000411613000100000002988140001000000034221500010000000597616000100000007748 
291200610K46060 06101821502150   51700010000001445018000100000012149190001000000242282000010000001646221000100000031183 
291200610K46060 06101821502150   52200010000005346523000100000071709240001000000650332500010000009867126000100000067853 
291200610K46060 06101821502150   52700010000008538128000100000043635290001000000316333000010000002389231000100000019489 
291200610K46060 06101821502150   53200010000002466733000100000017546340001000000186663500010000001386636500200000010132 
291200610K46060 06101821502150   53850020000000695340500200000006442425002000000035454450020000000324346500200000001426 
291200610K46060 06101821502150   148500200000002044                                                                     
291200610A46060 0610182250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610182250050+081    0996211600910              012038         0960          040      140005            
291200610J46060 06101822502013    150091302250090116092117094118093117097115097112                                      
291200610K46060 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003578 
291200610K46060 06101822502250   51200010000000000013000100000003331140001000000113171500010000000975816000100000005534 
291200610K46060 06101822502250   51700010000001820718000100000013314190001000000256062000010000002325321000100000056777 
291200610K46060 06101822502250   52200010000009734623000100000084498240001000000823952500010000010241026000100000079954 
291200610K46060 06101822502250   52700010000004784128000100000033276290001000000463343000010000003628831000100000033002 
291200610K46060 06101822502250   53200010000001627133000100000016040340001000000123133500010000000948436500200000008307 
291200610K46060 06101822502250   53850020000001135540500200000008463425002000000046584450020000000342746500200000002504 
291200610K46060 06101822502250   148500200000001503                                                                     
291200610A46060 0610182350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610182350050+079    0995511900940              012038         0960          045      139005            
291200610J46060 06101823502014    150091062350094120091117091118094111092118091115                                      
291200610K46060 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008231 
291200610K46060 06101823502350   51200010000000000013000100000008573140001000000096851500010000000812816000100000015489 
291200610K46060 06101823502350   51700010000001904518000100000034479190001000000298632000010000002522221000100000059390 
291200610K46060 06101823502350   52200010000014112023000100000118132240001000000745512500010000007590626000100000041992 
291200610K46060 06101823502350   52700010000004328628000100000020951290001000000261653000010000002456531000100000024022 
291200610K46060 06101823502350   53200010000003990633000100000025002340001000000096363500010000001837736500200000012488 
291200610K46060 06101823502350   53850020000000857040500200000005525425002000000042144450020000000278146500200000002107 
291200610K46060 06101823502350   148500200000001462                                                                     
291200610A46060 0610190050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190050050+076    0995411800920              012038         0970          043      141005            
291200610J46060 06101900502014    156095230050092120090119093118094123093127092119                                      
291200610K46060 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101900500050   50825005000000000008750050000000000092500500000000001000010000001896311000100000005418 
291200610K46060 06101900500050   51200010000000627613000100000005203140001000000146521500010000001122016000100000026739 
291200610K46060 06101900500050   51700010000001318218000100000011578190001000000207092000010000003013221000100000076288 
291200610K46060 06101900500050   52200010000005680623000100000128898240001000000431262500010000004391026000100000069526 
291200610K46060 06101900500050   52700010000003470328000100000023278290001000000233883000010000003043131000100000017911 
291200610K46060 06101900500050   53200010000001758833000100000013452340001000000148393500010000001274436500200000010765 
291200610K46060 06101900500050   53850020000000823740500200000010200425002000000052214450020000000332346500200000002610 
291200610K46060 06101900500050   148500200000001216                                                                     
291200610A46060 0610190150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190150050+076    0995510000880              012040         0970          045      127005            
291200610J46060 06101901502015    147090590150088101085105085115085114086117090125                                      
291200610K46060 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101901500150   50825005000000000008750050000000000092500500000029311000010000000814111000100000040207 
291200610K46060 06101901500150   51200010000001721013000100000016943140001000000054261500010000002129216000100000029127 
291200610K46060 06101901500150   51700010000001484918000100000011544190001000000266152000010000003349721000100000098046 
291200610K46060 06101901500150   52200010000010491823000100000091071240001000000554262500010000003787126000100000059964 
291200610K46060 06101901500150   52700010000003218228000100000047074290001000000168263000010000003034331000100000023020 
291200610K46060 06101901500150   53200010000002709833000100000008680340001000000147963500010000001181836500200000006009 
291200610K46060 06101901500150   53850020000000763840500200000008484425002000000062404450020000000276446500200000002421 
291200610K46060 06101901500150   148500200000001303                                                                     
291200610A46060 0610190250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190250050+076    0995507000570              011043         0970          091      080005            
291200610J46060 06101902502016    124097500250057070062074070080071079081093085105                                      
291200610K46060 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101902500250   50825005000000000008750050000004139092500500000167541000010000003560411000100000063951 
291200610K46060 06101902500250   51200010000002849913000100000029860140001000000077761500010000002698216000100000042131 
291200610K46060 06101902500250   51700010000002974818000100000026497190001000000143232000010000001938221000100000025549 
291200610K46060 06101902500250   52200010000003277523000100000056660240001000000444472500010000003037026000100000052650 
291200610K46060 06101902500250   52700010000001862128000100000024878290001000000278673000010000001178231000100000012388 
291200610K46060 06101902500250   53200010000000816333000100000011992340001000000102633500010000001178036500200000007720 
291200610K46060 06101902500250   53850020000000492840500200000005278425002000000036114450020000000115446500200000001351 
291200610K46060 06101902500250   148500200000001557                                                                     
291200610A46060 0610190350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190350050+075    0995904700230              011045         0970          100      063005            
291200610J46060 06101903502008    071019130350021047013051011051018056020059036054                                      
291200610K46060 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101903500350   50825005000000000008750050000000000092500500000086521000010000008043111000100000060403 
291200610K46060 06101903500350   51200010000003841613000100000044921140001000000508631500010000000925016000100000036263 
291200610K46060 06101903500350   51700010000002563718000100000024591190001000000165242000010000001447121000100000019075 
291200610K46060 06101903500350   52200010000001184923000100000014254240001000000192632500010000002108926000100000023235 
291200610K46060 06101903500350   52700010000003201228000100000023941290001000000087143000010000000879731000100000008920 
291200610K46060 06101903500350   53200010000001129033000100000011129340001000000076633500010000000879636500200000009752 
291200610K46060 06101903500350   53850020000000548240500200000005872425002000000026004450020000000165546500200000001348 
291200610K46060 06101903500350   148500200000000809                                                                     
291200610A46060 0610190450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190450050+083    0996304203600              011052         0960          091      060005            
291200610J46060 06101904502010    075016580450001042360055002058359057008056016052                                      
291200610K46060 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101904500450   50825005000000034608750050000005595092500500000266121000010000007832811000100000101881 
291200610K46060 06101904500450   51200010000009348013000100000094665140001000000422281500010000003587716000100000040011 
291200610K46060 06101904500450   51700010000003145718000100000016829190001000000290302000010000001902221000100000010128 
291200610K46060 06101904500450   52200010000001045223000100000009072240001000000088472500010000000868726000100000008279 
291200610K46060 06101904500450   52700010000000951528000100000007116290001000000123163000010000001199031000100000008772 
291200610K46060 06101904500450   53200010000000668333000100000004584340001000000070093500010000000804536500200000005878 
291200610K46060 06101904500450   53850020000000501540500200000003233425002000000025574450020000000275346500200000001975 
291200610K46060 06101904500450   148500200000001064                                                                     
291200610A46060 0610190550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190550050+082    0997104703550              013058         0970          083      056005            
291200610J46060 06101905502011    073010170550354047005045006041007042011035021024                                      
291200610K46060 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101905500550   50825005000000000008750050000003535092500500000389541000010000009960011000100000177645 
291200610K46060 06101905500550   51200010000021125113000100000050578140001000000854501500010000005032816000100000027067 
291200610K46060 06101905500550   51700010000004589618000100000019768190001000000340992000010000002004021000100000017727 
291200610K46060 06101905500550   52200010000001526123000100000010656240001000000093202500010000001363726000100000012997 
291200610K46060 06101905500550   52700010000000404928000100000008061290001000000078103000010000000529131000100000006202 
291200610K46060 06101905500550   53200010000000328833000100000004830340001000000076573500010000000589836500200000003865 
291200610K46060 06101905500550   53850020000000285240500200000003662425002000000015644450020000000191246500200000001475 
291200610K46060 06101905500550   148500200000001081                                                                     
291200610A46060 0610190650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190650050+080    0998004603430              012060         0970          091      057005            
291200610J46060 06101906502007    065341100650344045344047349049344050343048344048                                      
291200610K46060 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101906500650   50825005000000112408750050000016301092500500000491981000010000016795611000100000207360 
291200610K46060 06101906500650   51200010000005222613000100000076708140001000000426361500010000004849816000100000030169 
291200610K46060 06101906500650   51700010000001978618000100000017604190001000000169992000010000001287721000100000014682 
291200610K46060 06101906500650   52200010000000945723000100000006847240001000000089242500010000000786026000100000010012 
291200610K46060 06101906500650   52700010000000692528000100000006923290001000000052043000010000000263831000100000003706 
291200610K46060 06101906500650   53200010000000364033000100000001675340001000000033023500010000000352536500200000003087 
291200610K46060 06101906500650   53850020000000227840500200000002624425002000000017314450020000000288046500200000001662 
291200610K46060 06101906500650   148500200000001196                                                                     
291200610A46060 0610190750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190750050+079    0998604703100              013057         0950          100      055005            
291200610J46060 06101907502007    060349030750311048307050312043329038342046346046                                      
291200610K46060 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101907500750   50825005000000000008750050000013531092500500000825811000010000015266511000100000135861 
291200610K46060 06101907500750   51200010000008612613000100000072728140001000001454961500010000005736516000100000024775 
291200610K46060 06101907500750   51700010000003621818000100000019379190001000000145182000010000001524221000100000011662 
291200610K46060 06101907500750   52200010000001248023000100000012986240001000000101872500010000000897226000100000008246 
291200610K46060 06101907500750   52700010000001412228000100000015178290001000000110033000010000000621831000100000003660 
291200610K46060 06101907500750   53200010000000715733000100000004566340001000000098523500010000000465136500200000005064 
291200610K46060 06101907500750   53850020000000448040500200000003590425002000000031664450020000000162146500200000001320 
291200610K46060 06101907500750   148500200000001098                                                                     
291200610A46060 0610190850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190850050+083    0999902502330              011060         0940          083      034005            
291200610J46060 06101908502006    049317500850232026240030264023302026309032311038                                      
291200610K46060 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101908500850   50825005000000030808750050000013109092500500000547971000010000011822211000100000062394 
291200610K46060 06101908500850   51200010000013905113000100000058355140001000000871261500010000004598616000100000027583 
291200610K46060 06101908500850   51700010000003236218000100000011202190001000000173312000010000001056221000100000006990 
291200610K46060 06101908500850   52200010000000721423000100000006039240001000000068082500010000000312126000100000005125 
291200610K46060 06101908500850   52700010000000816328000100000005678290001000000065953000010000000463331000100000004871 
291200610K46060 06101908500850   53200010000000496033000100000002943340001000000020263500010000000415436500200000002112 
291200610K46060 06101908500850   53850020000000259040500200000001861425002000000017974450020000000078246500200000000791 
291200610K46060 06101908500850   148500200000000442                                                                     
291200610A46060 0610190950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610190950050+087    1001205502840              010056         0950          077      068005            
291200610J46060 06101909502011    070283500950283055283051287050285045262035245025                                      
291200610K46060 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000894 
291200610K46060 06101909500950   50825005000000742808750050000032565092500500000395491000010000009194311000100000078735 
291200610K46060 06101909500950   51200010000006702913000100000101368140001000000676381500010000003982716000100000031958 
291200610K46060 06101909500950   51700010000001259118000100000012492190001000000116332000010000000881221000100000005424 
291200610K46060 06101909500950   52200010000000450323000100000003506240001000000031802500010000000374326000100000004768 
291200610K46060 06101909500950   52700010000000425128000100000002379290001000000035613000010000000576031000100000009703 
291200610K46060 06101909500950   53200010000000478433000100000002202340001000000067063500010000000400736500200000003265 
291200610K46060 06101909500950   53850020000000415040500200000004365425002000000025374450020000000155746500200000001635 
291200610K46060 06101909500950   148500200000001094                                                                     
291200610A46060 0610191050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191050050+086    1002304202890              010055         0960          100      048005            
291200610J46060 06101910502009    072281521050289042286043283051280057285060283060                                      
291200610K46060 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06101910501050   50825005000000000008750050000013674092500500000967401000010000014265211000100000114787 
291200610K46060 06101910501050   51200010000004060913000100000053402140001000000465471500010000001746116000100000027711 
291200610K46060 06101910501050   51700010000001759418000100000015756190001000000071052000010000000745921000100000002144 
291200610K46060 06101910501050   52200010000000213423000100000003557240001000000033452500010000000353226000100000002612 
291200610K46060 06101910501050   52700010000000145328000100000002013290001000000025143000010000000253831000100000002226 
291200610K46060 06101910501050   53200010000000390533000100000002491340001000000054743500010000000563536500200000007627 
291200610K46060 06101910501050   53850020000000885540500200000006969425002000000025744450020000000211246500200000001154 
291200610K46060 06101910501050   148500200000000893                                                                     
291200610A46060 0610191150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191150050+088    1003304302950              009054         0960          108      051005            
291200610J46060 06101911502005    052299441150295043301040299038295037289042287040                                      
291200610K46060 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101911501150   50575005000000000006250050000000000067500500000055070725005000000000007750050000000000 
291200610K46060 06101911501150   50825005000001618508750050000071670092500500001167451000010000008282511000100000032688 
291200610K46060 06101911501150   51200010000005138613000100000025697140001000000571301500010000002240616000100000012984 
291200610K46060 06101911501150   51700010000001149318000100000010672190001000000064322000010000000752821000100000005357 
291200610K46060 06101911501150   52200010000000149923000100000001504240001000000032562500010000000192526000100000002542 
291200610K46060 06101911501150   52700010000000157728000100000003501290001000000078103000010000000457631000100000005174 
291200610K46060 06101911501150   53200010000000631533000100000003614340001000000076573500010000000694336500200000005760 
291200610K46060 06101911501150   53850020000000381240500200000002458425002000000025054450020000000128346500200000001208 
291200610K46060 06101911501150   148500200000000563                                                                     
291200610A46060 0610191250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191250050+087    1004602803220              010060         0950          100      037005            
291200610J46060 06101912502005    049297571250323028300033297036309035305034298040                                      
291200610K46060 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101912501250   50575005000000000006250050000000000067500500000000000725005000000152007750050000003457 
291200610K46060 06101912501250   50825005000003325708750050000088053092500500001069341000010000011664311000100000104736 
291200610K46060 06101912501250   51200010000005933013000100000043392140001000000184681500010000003100516000100000032289 
291200610K46060 06101912501250   51700010000002199418000100000017585190001000000079302000010000000558721000100000007636 
291200610K46060 06101912501250   52200010000000657423000100000005706240001000000057702500010000000328826000100000002431 
291200610K46060 06101912501250   52700010000000431828000100000005563290001000000055893000010000000488031000100000008525 
291200610K46060 06101912501250   53200010000000503933000100000006639340001000000045713500010000000617736500200000002668 
291200610K46060 06101912501250   53850020000000236040500200000002033425002000000012484450020000000102446500200000000695 
291200610K46060 06101912501250   148500200000000324                                                                     
291200610A46060 0610191350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191350050+083    1005702302990              011075         0950          100      028005            
291200610J46060 06101913502005    042325041350299023304028327027334028325034320031                                      
291200610K46060 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101913501350   50575005000000000006250050000026476067500500000513790725005000004323507750050000055004 
291200610K46060 06101913501350   50825005000008640308750050000101004092500500001098391000010000021155111000100000093071 
291200610K46060 06101913501350   51200010000006350313000100000051612140001000000276511500010000001689516000100000007289 
291200610K46060 06101913501350   51700010000000717218000100000004788190001000000034592000010000000243721000100000002585 
291200610K46060 06101913501350   52200010000000172623000100000001611240001000000013102500010000000172026000100000002113 
291200610K46060 06101913501350   52700010000000270728000100000002806290001000000067313000010000000237431000100000004147 
291200610K46060 06101913501350   53200010000000293833000100000003349340001000000020683500010000000264636500200000001798 
291200610K46060 06101913501350   53850020000000164940500200000000767425002000000013234450020000000061946500200000000282 
291200610K46060 06101913501350   148500200000000325                                                                     
291200610A46060 0610191450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191450050+083    1006501203400              011077         0940          100      018005            
291200610J46060 06101914502004    028307521450339012338013329015324017322019313021                                      
291200610K46060 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101914501450   50575005000000000006250050000029911067500500000583050725005000004657707750050000049448 
291200610K46060 06101914501450   50825005000007520108750050000091685092500500001624511000010000019985711000100000052253 
291200610K46060 06101914501450   51200010000005572013000100000026045140001000000174121500010000001328116000100000011938 
291200610K46060 06101914501450   51700010000000564718000100000006272190001000000052392000010000000307921000100000002533 
291200610K46060 06101914501450   52200010000000163223000100000001099240001000000019142500010000000140626000100000001441 
291200610K46060 06101914501450   52700010000000111128000100000002467290001000000021443000010000000250231000100000003390 
291200610K46060 06101914501450   53200010000000161233000100000002368340001000000013603500010000000140036500200000001762 
291200610K46060 06101914501450   53850020000000145040500200000001272425002000000008244450020000000043846500200000000344 
291200610K46060 06101914501450   148500200000000166                                                                     
291200610A46060 0610191550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191550050+083    1007803502320              011075         0940          100      043005            
291200610J46060 06101915502013    053237271550232035235039234042247027339011331014                                      
291200610K46060 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101915501550   50575005000003209906250050000049846067500500000462010725005000005103607750050000050026 
291200610K46060 06101915501550   50825005000006734508750050000093836092500500001131081000010000014919411000100000122453 
291200610K46060 06101915501550   51200010000005791613000100000056376140001000000280991500010000001483016000100000009925 
291200610K46060 06101915501550   51700010000000726018000100000010729190001000000046662000010000000546121000100000005009 
291200610K46060 06101915501550   52200010000000269123000100000002095240001000000009892500010000000116526000100000000745 
291200610K46060 06101915501550   52700010000000057428000100000000664290001000000017753000010000000124731000100000001954 
291200610K46060 06101915501550   53200010000000178433000100000002351340001000000028923500010000000248336500200000002425 
291200610K46060 06101915501550   53850020000000206940500200000001487425002000000013354450020000000062446500200000000440 
291200610K46060 06101915501550   148500200000000220                                                                     
291200610A46060 0610191650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191650050+083    1008200402180              013080         0940          108      009005            
291200610J46060 06101916502011    043231061650216004221014233026238032232031230032                                      
291200610K46060 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101916501650   50575005000000404506250050000013924067500500000445680725005000009914507750050000125540 
291200610K46060 06101916501650   50825005000012751208750050000219780092500500002361911000010000020778611000100000147339 
291200610K46060 06101916501650   51200010000012047213000100000040690140001000000420781500010000002866316000100000016573 
291200610K46060 06101916501650   51700010000002014518000100000007226190001000000064902000010000000457221000100000005606 
291200610K46060 06101916501650   52200010000000233723000100000001574240001000000019072500010000000162026000100000000833 
291200610K46060 06101916501650   52700010000000106828000100000000828290001000000013333000010000000155631000100000001696 
291200610K46060 06101916501650   53200010000000369933000100000002447340001000000036083500010000000378236500200000002617 
291200610K46060 06101916501650   53850020000000186340500200000001158425002000000009504450020000000050446500200000000492 
291200610K46060 06101916501650   148500200000000275                                                                     
291200610A46060 0610191750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191750050+081    1009002301030              012074         0850          091      030005            
291200610J46060 06101917502008    031102501750102023099011116006125003180001203003                                      
291200610K46060 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101917501750   50575005000001090006250050000054543067500500000877960725005000009231607750050000101427 
291200610K46060 06101917501750   50825005000008240808750050000092202092500500001160951000010000012799811000100000169445 
291200610K46060 06101917501750   51200010000008310613000100000050333140001000000335971500010000002748116000100000024602 
291200610K46060 06101917501750   51700010000001121118000100000012855190001000000074712000010000000379821000100000002703 
291200610K46060 06101917501750   52200010000000386623000100000005000240001000000045352500010000000288226000100000003671 
291200610K46060 06101917501750   52700010000000470328000100000004372290001000000035343000010000000397831000100000003129 
291200610K46060 06101917501750   53200010000000492333000100000003257340001000000040793500010000000257436500200000003013 
291200610K46060 06101917501750   53850020000000124540500200000000928425002000000009814450020000000052146500200000000317 
291200610K46060 06101917501750   148500200000000305                                                                     
291200610A46060 0610191850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191850050+081    1009803801010              013076         0880          138      047005            
291200610J46060 06101918502007    048105431850101038105027121025120022116024105031                                      
291200610K46060 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101918501850   50575005000000628006250050000062206067500500001294720725005000016247607750050000156840 
291200610K46060 06101918501850   50825005000014233908750050000096951092500500000749221000010000011580211000100000088512 
291200610K46060 06101918501850   51200010000013491913000100000050834140001000000488741500010000003713716000100000024837 
291200610K46060 06101918501850   51700010000002024018000100000011637190001000000078192000010000000949121000100000008705 
291200610K46060 06101918501850   52200010000000390223000100000003150240001000000026572500010000000175126000100000002772 
291200610K46060 06101918501850   52700010000000355228000100000003071290001000000025743000010000000373431000100000003046 
291200610K46060 06101918501850   53200010000000358533000100000002127340001000000021833500010000000269436500200000002986 
291200610K46060 06101918501850   53850020000000150640500200000001164425002000000006644450020000000067746500200000000298 
291200610K46060 06101918501850   148500200000000343                                                                     
291200610A46060 0610191950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610191950050+083    1010304601000              012074         0880          108      052005            
291200610J46060 06101919502005    053101481950101046103042097039091039093039096035                                      
291200610K46060 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101919501950   50575005000000000006250050000000000067500500000989080725005000012507307750050000106373 
291200610K46060 06101919501950   50825005000009999108750050000136741092500500001903261000010000010289711000100000060740 
291200610K46060 06101919501950   51200010000005452413000100000035630140001000000418351500010000002288516000100000024807 
291200610K46060 06101919501950   51700010000001631218000100000014050190001000000068122000010000001027821000100000007864 
291200610K46060 06101919501950   52200010000000294023000100000003411240001000000025802500010000000725226000100000003347 
291200610K46060 06101919501950   52700010000000320928000100000002076290001000000018043000010000000337331000100000001485 
291200610K46060 06101919501950   53200010000000181333000100000001244340001000000015863500010000000131436500200000001538 
291200610K46060 06101919501950   53850020000000131240500200000001457425002000000009974450020000000109346500200000000975 
291200610K46060 06101919501950   148500200000000515                                                                     
291200610A46060 0610192050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610192050050+084    1010904900870              010062         0840          108      056005            
291200610J46060 06101920502004    056089432050087049090046091045094044101044101044                                      
291200610K46060 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101920502050   50575005000000000006250050000015497067500500000574970725005000005708507750050000052949 
291200610K46060 06101920502050   50825005000005163308750050000052553092500500000879561000010000007046711000100000056985 
291200610K46060 06101920502050   51200010000005732313000100000032182140001000000260391500010000002147116000100000024143 
291200610K46060 06101920502050   51700010000000917018000100000013668190001000000063912000010000000601821000100000004441 
291200610K46060 06101920502050   52200010000000396423000100000003200240001000000025102500010000000380926000100000001758 
291200610K46060 06101920502050   52700010000000225228000100000001172290001000000014643000010000000153231000100000001250 
291200610K46060 06101920502050   53200010000000293033000100000001349340001000000019893500010000000328136500200000002771 
291200610K46060 06101920502050   53850020000000283440500200000002190425002000000035134450020000000211846500200000001038 
291200610K46060 06101920502050   148500200000000963                                                                     
291200610A46060 0610192150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610192150050+083    1011405801040              009064         0910          138      071005            
291200610J46060 06101921502006    071107442150105057102051098051090050086052086049                                      
291200610K46060 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101921502150   50575005000000000006250050000016947067500500000834330725005000014071507750050000112681 
291200610K46060 06101921502150   50825005000007825208750050000081838092500500000632811000010000003411611000100000030885 
291200610K46060 06101921502150   51200010000004013413000100000033941140001000000235321500010000000856816000100000008638 
291200610K46060 06101921502150   51700010000000707618000100000008755190001000000050892000010000000553921000100000003410 
291200610K46060 06101921502150   52200010000000487723000100000002285240001000000028722500010000000141626000100000001505 
291200610K46060 06101921502150   52700010000000077928000100000001667290001000000012093000010000000122031000100000001283 
291200610K46060 06101921502150   53200010000000094233000100000001036340001000000016423500010000000136036500200000000958 
291200610K46060 06101921502150   53850020000000217640500200000005176425002000000041684450020000000217346500200000001836 
291200610K46060 06101921502150   148500200000000886                                                                     
291200610A46060 0610192250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610192250050+082    1011806100950              008052         0900          114      072005            
291200610J46060 06101922502007    079109262250095062103062107069103060092058095056                                      
291200610K46060 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101922502250   50575005000000000006250050000000000067500500000592820725005000004851307750050000030287 
291200610K46060 06101922502250   50825005000005509908750050000074244092500500000507031000010000003047211000100000036135 
291200610K46060 06101922502250   51200010000002390213000100000023935140001000000086631500010000000724816000100000004725 
291200610K46060 06101922502250   51700010000000916818000100000003564190001000000046002000010000000374721000100000001664 
291200610K46060 06101922502250   52200010000000213523000100000001662240001000000011282500010000000085926000100000001220 
291200610K46060 06101922502250   52700010000000060928000100000000472290001000000009453000010000000079631000100000001495 
291200610K46060 06101922502250   53200010000000088333000100000001500340001000000015393500010000000524436500200000006844 
291200610K46060 06101922502250   53850020000000824040500200000004048425002000000042784450020000000227246500200000001384 
291200610K46060 06101922502250   148500200000001033                                                                     
291200610A46060 0610192350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610192350050+083    1012207201110              007043         0930          108      086005            
291200610J46060 06101923502007    087113422350112072112062107068109066102068093063                                      
291200610K46060 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06101923502350   50575005000000000006250050000000000067500500000000000725005000004378107750050000035852 
291200610K46060 06101923502350   50825005000001336108750050000021330092500500000483031000010000002540411000100000022634 
291200610K46060 06101923502350   51200010000001386813000100000013958140001000000091181500010000000517416000100000003321 
291200610K46060 06101923502350   51700010000000578918000100000004941190001000000049482000010000000181521000100000001548 
291200610K46060 06101923502350   52200010000000221423000100000001157240001000000008442500010000000064326000100000001220 
291200610K46060 06101923502350   52700010000000140328000100000000730290001000000013103000010000000158531000100000001495 
291200610K46060 06101923502350   53200010000000163733000100000002493340001000000044073500010000000903636500200000008824 
291200610K46060 06101923502350   53850020000000675240500200000006370425002000000035704450020000000292946500200000001242 
291200610K46060 06101923502350   148500200000001033                                                                     
291200610A46060 0610200050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200050050+093    1012805401490              007041         0950          108      069005            
291200610J46060 06102000502008    081109230050147055131061121056111059109065109069                                      
291200610K46060 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017940 
291200610K46060 06102000500050   50825005000002625308750050000034847092500500000388251000010000003682011000100000014902 
291200610K46060 06102000500050   51200010000001451713000100000003859140001000000099021500010000000743316000100000003290 
291200610K46060 06102000500050   51700010000000426518000100000002814190001000000019612000010000000159721000100000001756 
291200610K46060 06102000500050   52200010000000121623000100000001361240001000000016492500010000000130326000100000001721 
291200610K46060 06102000500050   52700010000000190728000100000003284290001000000065723000010000000639831000100000007233 
291200610K46060 06102000500050   53200010000000949333000100000010433340001000000151073500010000001024936500200000007222 
291200610K46060 06102000500050   53850020000000638940500200000004271425002000000023504450020000000144346500200000000848 
291200610K46060 06102000500050   148500200000000680                                                                     
291200610A46060 0610200150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200150050+091    1013205001560              006039         0960          100      062005            
291200610J46060 06102001502008    073159090150159048159051144043150054159056149056                                      
291200610K46060 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102001500150   50575005000000000006250050000000000067500500000032170725005000001605807750050000007319 
291200610K46060 06102001500150   50825005000000659208750050000003355092500500000144441000010000002759311000100000021168 
291200610K46060 06102001500150   51200010000000828413000100000008912140001000000090671500010000000626716000100000007526 
291200610K46060 06102001500150   51700010000000307818000100000003142190001000000018262000010000000191821000100000001759 
291200610K46060 06102001500150   52200010000000135823000100000002184240001000000019102500010000000150926000100000002066 
291200610K46060 06102001500150   52700010000000229028000100000004902290001000000076103000010000001064731000100000012941 
291200610K46060 06102001500150   53200010000001317733000100000008407340001000000121723500010000000617936500200000006257 
291200610K46060 06102001500150   53850020000000639940500200000004436425002000000019644450020000000125046500200000000762 
291200610K46060 06102001500150   148500200000000510                                                                     
291200610A46060 0610200250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200250050+092    1013807901780              008049         0920          114      098005            
291200610J46060 06102002502019    098176430250178079169074129045136036154036167045                                      
291200610K46060 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027770 
291200610K46060 06102002500250   50825005000006653408750050000072796092500500000564181000010000003853611000100000045698 
291200610K46060 06102002500250   51200010000002478913000100000012267140001000000086331500010000000882116000100000005538 
291200610K46060 06102002500250   51700010000000644418000100000003025190001000000021082000010000000329721000100000002713 
291200610K46060 06102002500250   52200010000000168523000100000001631240001000000018382500010000000334426000100000003961 
291200610K46060 06102002500250   52700010000000455328000100000009745290001000000084693000010000001394831000100000010392 
291200610K46060 06102002500250   53200010000000512433000100000007804340001000000049973500010000000573636500200000006245 
291200610K46060 06102002500250   53850020000000460940500200000001663425002000000012234450020000000179346500200000001460 
291200610K46060 06102002500250   148500200000000705                                                                     
291200610A46060 0610200350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200350050+091    1014206901570              008046         0870          091      088005            
291200610J46060 06102003502009    090154470350157069151060152064166058175057177069                                      
291200610K46060 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010321 
291200610K46060 06102003500350   50825005000001714808750050000025229092500500000531241000010000003810811000100000053326 
291200610K46060 06102003500350   51200010000003395513000100000018199140001000000240171500010000001080916000100000008239 
291200610K46060 06102003500350   51700010000000859218000100000009656190001000000069762000010000000528521000100000004847 
291200610K46060 06102003500350   52200010000000537923000100000003622240001000000015912500010000000322526000100000002473 
291200610K46060 06102003500350   52700010000000284228000100000007293290001000000045733000010000000988631000100000006034 
291200610K46060 06102003500350   53200010000000791933000100000008393340001000000089293500010000001345336500200000007222 
291200610K46060 06102003500350   53850020000000444640500200000004592425002000000026214450020000000160946500200000001017 
291200610K46060 06102003500350   148500200000000656                                                                     
291200610A46060 0610200450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200450050+085    1014906401250              009051         0860          100      074005            
291200610J46060 06102004502010    082161500450125064123065132056123046157048160065                                      
291200610K46060 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102004500450   50575005000000000006250050000000000067500500000071890725005000002236407750050000018918 
291200610K46060 06102004500450   50825005000002489808750050000036590092500500000528851000010000007553911000100000058134 
291200610K46060 06102004500450   51200010000006693813000100000031270140001000000251631500010000002222516000100000011107 
291200610K46060 06102004500450   51700010000000545318000100000010465190001000000058662000010000000572721000100000006073 
291200610K46060 06102004500450   52200010000000469023000100000004706240001000000021432500010000000419126000100000003852 
291200610K46060 06102004500450   52700010000000266428000100000006837290001000000076583000010000001152031000100000010477 
291200610K46060 06102004500450   53200010000000992233000100000009097340001000000067343500010000000846336500200000005066 
291200610K46060 06102004500450   53850020000000401940500200000002996425002000000025474450020000000187546500200000001420 
291200610K46060 06102004500450   148500200000000793                                                                     
291200610A46060 0610200550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200550050+085    1015105901240              009043         0860          083      073005            
291200610J46060 06102005502011    098156080550124061136067150073156078156074135057                                      
291200610K46060 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008279 
291200610K46060 06102005500550   50825005000003255208750050000042583092500500000253831000010000003860611000100000023910 
291200610K46060 06102005500550   51200010000004745713000100000041302140001000000219351500010000001059616000100000011168 
291200610K46060 06102005500550   51700010000000869218000100000009180190001000000076672000010000000647621000100000003986 
291200610K46060 06102005500550   52200010000000458623000100000005321240001000000038822500010000000509526000100000006489 
291200610K46060 06102005500550   52700010000000668928000100000011519290001000000115733000010000002594231000100000016418 
291200610K46060 06102005500550   53200010000001797433000100000018710340001000000157253500010000000729136500200000007655 
291200610K46060 06102005500550   53850020000000629840500200000005047425002000000026794450020000000183346500200000001117 
291200610K46060 06102005500550   148500200000000748                                                                     
291200610A46060 0610200650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200650050+090    1015406101610              009052         0840          114      075005            
291200610J46060 06102006502009    081122000650161060141053115049111047119057118060                                      
291200610K46060 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102006500650   50575005000000000006250050000000000067500500000000000725005000002060807750050000042021 
291200610K46060 06102006500650   50825005000008142108750050000091584092500500000680271000010000003923311000100000031011 
291200610K46060 06102006500650   51200010000005893713000100000035696140001000000347581500010000001901216000100000012782 
291200610K46060 06102006500650   51700010000000875118000100000008145190001000000047342000010000000385621000100000007574 
291200610K46060 06102006500650   52200010000000453723000100000006085240001000000041292500010000000350726000100000008897 
291200610K46060 06102006500650   52700010000000593528000100000005321290001000000092103000010000000775631000100000008768 
291200610K46060 06102006500650   53200010000001150733000100000012879340001000000090293500010000000864636500200000005464 
291200610K46060 06102006500650   53850020000000418140500200000002168425002000000017154450020000000174946500200000001325 
291200610K46060 06102006500650   148500200000000574                                                                     
291200610A46060 0610200750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200750050+089    1015505601370              009049         0820          114      078005            
291200610J46060 06102007502008    080164010750136056145052156050155051166059165059                                      
291200610K46060 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000055225 
291200610K46060 06102007500750   50825005000005719108750050000067586092500500000638541000010000003602311000100000040421 
291200610K46060 06102007500750   51200010000003919013000100000034012140001000000188081500010000002585416000100000010686 
291200610K46060 06102007500750   51700010000000796818000100000005227190001000000036422000010000000492821000100000005226 
291200610K46060 06102007500750   52200010000000418423000100000004199240001000000050892500010000000373926000100000006139 
291200610K46060 06102007500750   52700010000000473428000100000013545290001000000126563000010000001065831000100000010422 
291200610K46060 06102007500750   53200010000001226833000100000011877340001000000074683500010000000857336500200000006264 
291200610K46060 06102007500750   53850020000000385640500200000002673425002000000022734450020000000161346500200000001057 
291200610K46060 06102007500750   148500200000000492                                                                     
291200610A46060 0610200850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200850050+086    1015905401480              008046         0820          091      073005            
291200610J46060 06102008502007    077130400850147055130052123056125054122055115055                                      
291200610K46060 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021986 
291200610K46060 06102008500850   50825005000003679808750050000026752092500500000287011000010000001967311000100000043244 
291200610K46060 06102008500850   51200010000002751313000100000021958140001000000271451500010000002157416000100000020208 
291200610K46060 06102008500850   51700010000001539718000100000016494190001000000099412000010000000809721000100000008586 
291200610K46060 06102008500850   52200010000000371123000100000004152240001000000031412500010000000763626000100000008413 
291200610K46060 06102008500850   52700010000000503428000100000005818290001000000139553000010000000590031000100000010307 
291200610K46060 06102008500850   53200010000001258133000100000009622340001000000102363500010000001240636500200000007426 
291200610K46060 06102008500850   53850020000000425140500200000002286425002000000019444450020000000138046500200000000754 
291200610K46060 06102008500850   148500200000000421                                                                     
291200610A46060 0610200950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610200950050+088    1016206001430              010042         0820          121      072005            
291200610J46060 06102009502012    098162130950143059146063152077165080158069150065                                      
291200610K46060 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011043 
291200610K46060 06102009500950   50825005000005607408750050000052283092500500000339571000010000001199411000100000024318 
291200610K46060 06102009500950   51200010000002106113000100000026921140001000000232191500010000001736516000100000017255 
291200610K46060 06102009500950   51700010000000851618000100000010794190001000000086942000010000000818721000100000013910 
291200610K46060 06102009500950   52200010000001241723000100000010394240001000000121502500010000001537826000100000016944 
291200610K46060 06102009500950   52700010000003478628000100000029005290001000000210273000010000001836131000100000020757 
291200610K46060 06102009500950   53200010000002038233000100000010461340001000000195233500010000001324636500200000006983 
291200610K46060 06102009500950   53850020000000479340500200000003204425002000000027244450020000000144746500200000000882 
291200610K46060 06102009500950   148500200000000549                                                                     
291200610A46060 0610201050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201050050+083    1016606601410              009043         0840          108      088005            
291200610J46060 06102010502008    090140481050141066143063150064136056135056138059                                      
291200610K46060 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032008 
291200610K46060 06102010501050   50825005000004094008750050000019966092500500000456641000010000004230311000100000026022 
291200610K46060 06102010501050   51200010000002600413000100000019193140001000000129111500010000001823516000100000014222 
291200610K46060 06102010501050   51700010000001257418000100000010462190001000000097432000010000000884721000100000012539 
291200610K46060 06102010501050   52200010000001203523000100000013465240001000000234562500010000001115226000100000020414 
291200610K46060 06102010501050   52700010000002182028000100000024318290001000000122673000010000003010731000100000023259 
291200610K46060 06102010501050   53200010000001532733000100000008458340001000000077833500010000001110536500200000005646 
291200610K46060 06102010501050   53850020000000620940500200000003105425002000000016484450020000000174346500200000000988 
291200610K46060 06102010501050   148500200000000638                                                                     
291200610A46060 0610201150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201150050+080    1016705501100              008043         0840          114      069005            
291200610J46060 06102011502011    099131161150110056122056129062131077127070135071                                      
291200610K46060 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014882 
291200610K46060 06102011501150   50825005000001340408750050000065523092500500000620821000010000002022811000100000031589 
291200610K46060 06102011501150   51200010000000300013000100000014628140001000000177161500010000000541916000100000011319 
291200610K46060 06102011501150   51700010000001363418000100000008236190001000000085512000010000000624721000100000005941 
291200610K46060 06102011501150   52200010000000530423000100000013663240001000000138152500010000001356526000100000030867 
291200610K46060 06102011501150   52700010000000927328000100000015969290001000000124473000010000000756331000100000015273 
291200610K46060 06102011501150   53200010000001251133000100000010288340001000000084913500010000001426336500200000004134 
291200610K46060 06102011501150   53850020000000438440500200000003777425002000000016724450020000000147546500200000001292 
291200610K46060 06102011501150   148500200000000376                                                                     
291200610A46060 0610201250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201250050+080    1017106001190              008044         0860          091      075005            
291200610J46060 06102012502007    078110361250118061110066109061111058111061108063                                      
291200610K46060 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011446 
291200610K46060 06102012501250   50825005000003416108750050000043988092500500000236011000010000002038611000100000048633 
291200610K46060 06102012501250   51200010000002354713000100000029514140001000000190341500010000000660216000100000011352 
291200610K46060 06102012501250   51700010000001078518000100000008642190001000000060212000010000000546821000100000007474 
291200610K46060 06102012501250   52200010000000598423000100000003362240001000000047112500010000001027126000100000005892 
291200610K46060 06102012501250   52700010000001559128000100000015585290001000000140443000010000001367231000100000010373 
291200610K46060 06102012501250   53200010000000343233000100000008077340001000000103013500010000000593736500200000007473 
291200610K46060 06102012501250   53850020000000571840500200000003189425002000000038274450020000000214546500200000000943 
291200610K46060 06102012501250   148500200000000814                                                                     
291200610A46060 0610201350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201350050+074    1017503401200              008042         0870          121      056005            
291200610J46060 06102013502010    071153191350123034167031181041155050139049131048                                      
291200610K46060 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007469 
291200610K46060 06102013501350   50825005000003342708750050000028464092500500000135511000010000001846411000100000029572 
291200610K46060 06102013501350   51200010000001599913000100000022212140001000000123061500010000001664916000100000008632 
291200610K46060 06102013501350   51700010000000765918000100000006872190001000000038522000010000000467521000100000005141 
291200610K46060 06102013501350   52200010000000709023000100000007378240001000000038842500010000000568326000100000004518 
291200610K46060 06102013501350   52700010000000669328000100000010337290001000000291923000010000000975131000100000010252 
291200610K46060 06102013501350   53200010000000700533000100000005761340001000000101823500010000000813336500200000006625 
291200610K46060 06102013501350   53850020000000438540500200000003514425002000000023184450020000000142346500200000001040 
291200610K46060 06102013501350   148500200000000602                                                                     
291200610A46060 0610201450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201450050+077    1017606001090              007041         0870          114      069005            
291200610J46060 06102014502007    077106261450109059105062106064104054099059108052                                      
291200610K46060 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102014501450   50825005000000655308750050000038349092500500000336981000010000001311611000100000025224 
291200610K46060 06102014501450   51200010000001273113000100000013461140001000000099971500010000000437716000100000011301 
291200610K46060 06102014501450   51700010000000462518000100000007635190001000000085242000010000000519421000100000005508 
291200610K46060 06102014501450   52200010000000474223000100000002864240001000000033482500010000000455626000100000004841 
291200610K46060 06102014501450   52700010000001328428000100000013769290001000000154233000010000000652131000100000010217 
291200610K46060 06102014501450   53200010000001697333000100000007136340001000000047383500010000000392436500200000005922 
291200610K46060 06102014501450   53850020000000487240500200000003141425002000000029784450020000000182846500200000000964 
291200610K46060 06102014501450   148500200000000600                                                                     
291200610A46060 0610201550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201550050+074    1018103501120              007044         0870          114      050005            
291200610J46060 06102015502013    091138141550114034133034141036133059119045107056                                      
291200610K46060 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102015501550   50825005000000925208750050000035204092500500000314071000010000003184511000100000024123 
291200610K46060 06102015501550   51200010000001302913000100000009308140001000000142741500010000001138416000100000008260 
291200610K46060 06102015501550   51700010000001314918000100000007875190001000000054872000010000000798421000100000009103 
291200610K46060 06102015501550   52200010000000545323000100000003949240001000000038502500010000000437126000100000003232 
291200610K46060 06102015501550   52700010000001025228000100000008548290001000000066633000010000000603331000100000005291 
291200610K46060 06102015501550   53200010000000694533000100000007915340001000000045463500010000000451336500200000004099 
291200610K46060 06102015501550   53850020000000337240500200000002097425002000000025624450020000000206446500200000001031 
291200610K46060 06102015501550   148500200000001066                                                                     
291200610A46060 0610201650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201650050+078    1018103501110              007050         0860          091      041005            
291200610J46060 06102016502006    056069061650110035094028082027080034070038081030                                      
291200610K46060 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000931 
291200610K46060 06102016501650   50825005000000947008750050000020954092500500000273981000010000002491311000100000036017 
291200610K46060 06102016501650   51200010000002559913000100000033898140001000000174901500010000001603416000100000009986 
291200610K46060 06102016501650   51700010000000472518000100000011255190001000000140092000010000001141021000100000007023 
291200610K46060 06102016501650   52200010000000583123000100000007542240001000000076262500010000000624726000100000003333 
291200610K46060 06102016501650   52700010000001244628000100000005306290001000000063903000010000000600031000100000004390 
291200610K46060 06102016501650   53200010000000299933000100000003675340001000000037713500010000000348236500200000002454 
291200610K46060 06102016501650   53850020000000209340500200000001349425002000000013764450020000000090846500200000000515 
291200610K46060 06102016501650   148500200000000398                                                                     
291200610A46060 0610201750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201750050+076    1018105500970              009052         0860          114      064005            
291200610J46060 06102017502012    065100441750098054097044102036126027146023127025                                      
291200610K46060 06102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102017501750   50825005000001309408750050000108566092500500001023101000010000002966111000100000046281 
291200610K46060 06102017501750   51200010000002940113000100000022426140001000000284661500010000001392416000100000018181 
291200610K46060 06102017501750   51700010000001851718000100000009577190001000000089182000010000000726421000100000010296 
291200610K46060 06102017501750   52200010000000713023000100000004802240001000000067292500010000000592626000100000009730 
291200610K46060 06102017501750   52700010000000723728000100000008065290001000000047033000010000001197031000100000006435 
291200610K46060 06102017501750   53200010000000490233000100000006459340001000000061633500010000000368336500200000003469 
291200610K46060 06102017501750   53850020000000318240500200000002287425002000000014034450020000000077346500200000000904 
291200610K46060 06102017501750   148500200000000453                                                                     
291200610A46060 0610201850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201850050+074    1018206401050              009044         0860          108      083005            
291200610J46060 06102018502008    086111321850105064113067108064107063103056101054                                      
291200610K46060 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102018501850   50825005000000000008750050000055058092500500000923171000010000004661111000100000034142 
291200610K46060 06102018501850   51200010000002798913000100000014362140001000000124291500010000002328316000100000012532 
291200610K46060 06102018501850   51700010000000800418000100000007236190001000000064982000010000000611921000100000006258 
291200610K46060 06102018501850   52200010000000622823000100000007492240001000000140322500010000001651826000100000035595 
291200610K46060 06102018501850   52700010000002507428000100000024170290001000000151563000010000001104031000100000009338 
291200610K46060 06102018501850   53200010000001022333000100000009373340001000000092743500010000000740736500200000007778 
291200610K46060 06102018501850   53850020000000385240500200000003319425002000000022704450020000000215346500200000000913 
291200610K46060 06102018501850   148500200000000707                                                                     
291200610A46060 0610201950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610201950050+075    1017908401150              011047         0860          108      097005            
291200610J46060 06102019502010    112106221950115085109083108086106086110084107073                                      
291200610K46060 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000520 
291200610K46060 06102019501950   50825005000007128008750050000101607092500500001093891000010000010255111000100000049665 
291200610K46060 06102019501950   51200010000004855813000100000038437140001000000238841500010000001355916000100000014319 
291200610K46060 06102019501950   51700010000001268118000100000013133190001000000109692000010000001194121000100000005115 
291200610K46060 06102019501950   52200010000000705523000100000011343240001000000132602500010000002086126000100000044147 
291200610K46060 06102019501950   52700010000004156328000100000035291290001000000171683000010000001296731000100000009487 
291200610K46060 06102019501950   53200010000001001733000100000013198340001000000117123500010000000935536500200000007902 
291200610K46060 06102019501950   53850020000000627040500200000004042425002000000034374450020000000141646500200000001240 
291200610K46060 06102019501950   148500200000000959                                                                     
291200610A46060 0610202050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610202050050+077    1017607901060              010043         0880          040      101005            
291200610J46060 06102020502009    101106472050106079106074107075109075115083114080                                      
291200610K46060 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102020502050   50825005000000306608750050000046623092500500000514231000010000005032911000100000044903 
291200610K46060 06102020502050   51200010000004766813000100000038272140001000000257851500010000001779216000100000014063 
291200610K46060 06102020502050   51700010000001215218000100000010610190001000000114222000010000000776121000100000003985 
291200610K46060 06102020502050   52200010000001411023000100000013656240001000000229402500010000005576626000100000038348 
291200610K46060 06102020502050   52700010000002212928000100000022119290001000000115703000010000002689331000100000016413 
291200610K46060 06102020502050   53200010000002193633000100000014777340001000000113433500010000000653736500200000005726 
291200610K46060 06102020502050   53850020000000422540500200000003641425002000000032104450020000000273146500200000001339 
291200610K46060 06102020502050   148500200000000670                                                                     
291200610A46060 0610202150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610202150050+076    1017406700950              010042         0900          100      081005            
291200610J46060 06102021502011    104110052150096067108074106080106078110081110084                                      
291200610K46060 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102021502150   50825005000000899808750050000021155092500500000335151000010000007193611000100000038831 
291200610K46060 06102021502150   51200010000002709413000100000023966140001000000137671500010000000781416000100000015834 
291200610K46060 06102021502150   51700010000001576518000100000016995190001000000095262000010000000695921000100000004952 
291200610K46060 06102021502150   52200010000000635323000100000011809240001000000246592500010000001511226000100000041222 
291200610K46060 06102021502150   52700010000004249228000100000025565290001000000266343000010000002943731000100000020397 
291200610K46060 06102021502150   53200010000001344133000100000009220340001000000081823500010000001167536500200000008845 
291200610K46060 06102021502150   53850020000000727740500200000003385425002000000035784450020000000137146500200000001201 
291200610K46060 06102021502150   148500200000000896                                                                     
291200610A46060 0610202250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610202250050+075    1016707300890              008038         0910          037      082005            
291200610J46060 06102022502008    092091362250090073093076092075089075091076089074                                      
291200610K46060 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102022502250   50825005000001102708750050000025559092500500000142851000010000001747611000100000008086 
291200610K46060 06102022502250   51200010000001676213000100000014290140001000000089161500010000001359516000100000008854 
291200610K46060 06102022502250   51700010000001104018000100000007698190001000000049882000010000000377921000100000003109 
291200610K46060 06102022502250   52200010000000444623000100000005751240001000000166452500010000001222826000100000033356 
291200610K46060 06102022502250   52700010000003764628000100000021451290001000000240283000010000002255931000100000016505 
291200610K46060 06102022502250   53200010000001563033000100000011528340001000000098663500010000000706836500200000006903 
291200610K46060 06102022502250   53850020000000610640500200000004719425002000000026934450020000000229146500200000001346 
291200610K46060 06102022502250   148500200000000699                                                                     
291200610A46060 0610202350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610202350050+078    1015907300920              008037         0930          038      088005            
291200610J46060 06102023502010    103091322350092074092085090081089075088071093072                                      
291200610K46060 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102023502350   50825005000000000008750050000010574092500500000099741000010000002498611000100000008297 
291200610K46060 06102023502350   51200010000000432013000100000008147140001000000084071500010000000681616000100000003104 
291200610K46060 06102023502350   51700010000000522618000100000005050190001000000026322000010000000356221000100000005629 
291200610K46060 06102023502350   52200010000000362623000100000011197240001000000260682500010000002380626000100000042026 
291200610K46060 06102023502350   52700010000002514728000100000015129290001000000286713000010000001427131000100000016134 
291200610K46060 06102023502350   53200010000001766333000100000015061340001000000119883500010000000716436500200000005048 
291200610K46060 06102023502350   53850020000000463140500200000003096425002000000020424450020000000268546500200000001759 
291200610K46060 06102023502350   148500200000000913                                                                     
291200610A46060 0610210050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210050050+079    1015406200940              008037         0940          036      073005            
291200610J46060 06102100502009    097085010050094062092069094071092070090077086076                                      
291200610K46060 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102100500050   50825005000000936508750050000021708092500500000180891000010000002376711000100000006447 
291200610K46060 06102100500050   51200010000001692713000100000009409140001000000122891500010000000619416000100000006712 
291200610K46060 06102100500050   51700010000000464618000100000003404190001000000035342000010000000384821000100000003053 
291200610K46060 06102100500050   52200010000000253423000100000003399240001000000163432500010000001789226000100000020442 
291200610K46060 06102100500050   52700010000002265628000100000033140290001000000152693000010000002060131000100000016206 
291200610K46060 06102100500050   53200010000001190733000100000013086340001000000077943500010000001195636500200000008736 
291200610K46060 06102100500050   53850020000000557640500200000004008425002000000022064450020000000216946500200000001528 
291200610K46060 06102100500050   148500200000000986                                                                     
291200610A46060 0610210150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210150050+085    1014905900810              007043         0940          108      070005            
291200610J46060 06102101502006    071080380150081059081059079054084051090056095058                                      
291200610K46060 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102101500150   50825005000001426308750050000032173092500500000519701000010000003693811000100000015630 
291200610K46060 06102101500150   51200010000002320913000100000005791140001000000123421500010000000649316000100000004227 
291200610K46060 06102101500150   51700010000000314218000100000001150190001000000022122000010000000385821000100000003061 
291200610K46060 06102101500150   52200010000000204423000100000001235240001000000023982500010000000244226000100000004157 
291200610K46060 06102101500150   52700010000000552328000100000007116290001000000200943000010000001156331000100000010516 
291200610K46060 06102101500150   53200010000000599433000100000005699340001000000054383500010000000775836500200000002846 
291200610K46060 06102101500150   53850020000000291140500200000004019425002000000032964450020000000151446500200000000827 
291200610K46060 06102101500150   148500200000000714                                                                     
291200610A46060 0610210250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210250050+084    1014104300740              007041         0950          108      054005            
291200610J46060 06102102502011    081082090250074043074044087048092065082064083057                                      
291200610K46060 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102102500250   50825005000000000008750050000031752092500500000659771000010000003475411000100000012246 
291200610K46060 06102102500250   51200010000001492013000100000007592140001000000085491500010000000947016000100000004048 
291200610K46060 06102102500250   51700010000000717718000100000007211190001000000025232000010000000213121000100000002343 
291200610K46060 06102102500250   52200010000000260023000100000003362240001000000034002500010000000249826000100000002752 
291200610K46060 06102102500250   52700010000000236628000100000003790290001000000078643000010000000793831000100000009649 
291200610K46060 06102102500250   53200010000001337233000100000011611340001000000074353500010000000853436500200000006236 
291200610K46060 06102102500250   53850020000000412740500200000003430425002000000019574450020000000149346500200000001052 
291200610K46060 06102102500250   148500200000000844                                                                     
291200610A46060 0610210350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210350050+081    1013205700650              006045         0950          108      079005            
291200610J46060 06102103502008    081081440350066057079042076042079042077045074043                                      
291200610K46060 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102103500350   50825005000000376308750050000022390092500500000375191000010000003106411000100000016972 
291200610K46060 06102103500350   51200010000001581113000100000008544140001000000116691500010000000407916000100000003189 
291200610K46060 06102103500350   51700010000000422718000100000005427190001000000062822000010000000511721000100000003266 
291200610K46060 06102103500350   52200010000000281123000100000002111240001000000026532500010000000217326000100000001997 
291200610K46060 06102103500350   52700010000000178128000100000003812290001000000029713000010000000322531000100000002933 
291200610K46060 06102103500350   53200010000000533533000100000005864340001000000050193500010000000480536500200000002724 
291200610K46060 06102103500350   53850020000000288940500200000002400425002000000030974450020000000104546500200000000637 
291200610K46060 06102103500350   148500200000000426                                                                     
291200610A46060 0610210450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210450050+076    1012105200500              007044         0940          100      067005            
291200610J46060 06102104502006    073058000450050053051056056060058059058059051062                                      
291200610K46060 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102104500450   50825005000000000008750050000019303092500500000341481000010000003780911000100000022296 
291200610K46060 06102104500450   51200010000002610413000100000014611140001000000211711500010000001505116000100000006232 
291200610K46060 06102104500450   51700010000000965318000100000007211190001000000074872000010000000473121000100000004838 
291200610K46060 06102104500450   52200010000000180923000100000001514240001000000022002500010000000155926000100000001034 
291200610K46060 06102104500450   52700010000000228228000100000002735290001000000016543000010000000248831000100000004845 
291200610K46060 06102104500450   53200010000000511533000100000003035340001000000048123500010000000711936500200000006013 
291200610K46060 06102104500450   53850020000000460140500200000005019425002000000028124450020000000124646500200000001131 
291200610K46060 06102104500450   148500200000001213                                                                     
291200610A46060 0610210550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210550050+075    1010304603590              007050         0940          100      059005            
291200610J46060 06102105502008    060360480550359046012034023031030032045032049042                                      
291200610K46060 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102105500550   50825005000000000008750050000005652092500500000348741000010000007534311000100000031456 
291200610K46060 06102105500550   51200010000002332313000100000006950140001000000143741500010000001324716000100000008573 
291200610K46060 06102105500550   51700010000000506218000100000005645190001000000048892000010000000309021000100000006293 
291200610K46060 06102105500550   52200010000000253023000100000004535240001000000014902500010000000234426000100000001612 
291200610K46060 06102105500550   52700010000000214228000100000004421290001000000014973000010000000335531000100000003051 
291200610K46060 06102105500550   53200010000000415233000100000004093340001000000054133500010000000402136500200000003652 
291200610K46060 06102105500550   53850020000000279540500200000002240425002000000014254450020000000116946500200000000663 
291200610K46060 06102105500550   148500200000000807                                                                     
291200610A46060 0610210650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210650050+075    1008405503420              007051         0940          100      069005            
291200610J46060 06102106502006    070347280650343056346059346058350059357054356053                                      
291200610K46060 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102106500650   50825005000000000008750050000002668092500500000268271000010000004195811000100000039515 
291200610K46060 06102106500650   51200010000001771613000100000027807140001000000200401500010000001840116000100000015373 
291200610K46060 06102106500650   51700010000000676018000100000013924190001000000062792000010000000475621000100000004207 
291200610K46060 06102106500650   52200010000000601723000100000004357240001000000022942500010000000209526000100000001665 
291200610K46060 06102106500650   52700010000000229428000100000000862290001000000012443000010000000310931000100000002827 
291200610K46060 06102106500650   53200010000000267733000100000002283340001000000024293500010000000346536500200000002723 
291200610K46060 06102106500650   53850020000000180240500200000002152425002000000012284450020000000125246500200000001268 
291200610K46060 06102106500650   148500200000001335                                                                     
291200610A46060 0610210750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210750050+075    1006505803600              008039         0940          100      077005            
291200610J46060 06102107502009    086353570750001058002054359061359069004072357068                                      
291200610K46060 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102107500750   50825005000000000008750050000003710092500500000192741000010000006314011000100000033095 
291200610K46060 06102107500750   51200010000001944113000100000024613140001000000108421500010000000745716000100000013266 
291200610K46060 06102107500750   51700010000001011318000100000009042190001000000047142000010000000737421000100000004222 
291200610K46060 06102107500750   52200010000000262223000100000003392240001000000023022500010000000261326000100000002401 
291200610K46060 06102107500750   52700010000000266228000100000003429290001000000029803000010000000744831000100000005068 
291200610K46060 06102107500750   53200010000000596633000100000012145340001000000154893500010000001810436500200000012528 
291200610K46060 06102107500750   53850020000001068740500200000006645425002000000039324450020000000201346500200000001896 
291200610K46060 06102107500750   148500200000001224                                                                     
291200610A46060 0610210850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210850050+075    1004109103440              007034         0940          031      106005            
291200610J46060 06102108502012    113342310850344089345092343090346087348082350070                                      
291200610K46060 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102108500850   50825005000000000008750050000000000092500500000040841000010000002410111000100000016744 
291200610K46060 06102108500850   51200010000001027313000100000008924140001000000166331500010000001199216000100000011108 
291200610K46060 06102108500850   51700010000000860418000100000004708190001000000054492000010000000267221000100000003396 
291200610K46060 06102108500850   52200010000000252923000100000002276240001000000027592500010000000501826000100000004137 
291200610K46060 06102108500850   52700010000000458528000100000012200290001000000106023000010000001911931000100000011669 
291200610K46060 06102108500850   53200010000002453733000100000007580340001000000203303500010000001150636500200000010450 
291200610K46060 06102108500850   53850020000000924440500200000009209425002000000048884450020000000386746500200000002534 
291200610K46060 06102108500850   148500200000002437                                                                     
291200610A46060 0610210950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610210950050+079    1002207403560              007032         0930          030      086005            
291200610J46060 06102109502010    115349510950356074355075355075354078349081347090                                      
291200610K46060 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102109500950   50825005000000000008750050000000000092500500000000001000010000001878411000100000004593 
291200610K46060 06102109500950   51200010000000727613000100000015116140001000000046771500010000000563516000100000005146 
291200610K46060 06102109500950   51700010000000636218000100000004263190001000000018542000010000000300721000100000001990 
291200610K46060 06102109500950   52200010000000220823000100000000998240001000000022412500010000000212226000100000003613 
291200610K46060 06102109500950   52700010000000554928000100000006649290001000000123753000010000002075431000100000016327 
291200610K46060 06102109500950   53200010000001787533000100000021510340001000000112833500010000001392536500200000010940 
291200610K46060 06102109500950   53850020000000900040500200000008339425002000000039704450020000000350246500200000003180 
291200610K46060 06102109500950   148500200000002645                                                                     
291200610A46060 0610211050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211050050+079    1000008203480              007034         0880          031      100005            
291200610J46060 06102110502009    103352241050348083353086354083351077354074357074                                      
291200610K46060 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102110501050   50825005000000000008750050000004035092500500000115411000010000001511911000100000011696 
291200610K46060 06102110501050   51200010000001221113000100000007011140001000000066331500010000000703716000100000005087 
291200610K46060 06102110501050   51700010000000391918000100000003431190001000000024792000010000000194721000100000003308 
291200610K46060 06102110501050   52200010000000159423000100000001850240001000000022422500010000000254526000100000003748 
291200610K46060 06102110501050   52700010000000535428000100000007418290001000000148423000010000001498331000100000015193 
291200610K46060 06102110501050   53200010000002263733000100000013191340001000000145513500010000000869636500200000005909 
291200610K46060 06102110501050   53850020000000933840500200000005806425002000000049374450020000000325946500200000002214 
291200610K46060 06102110501050   148500200000001652                                                                     
291200610A46060 0610211150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211150050+081    0998208203580              006030         0880          030      097005            
291200610J46060 06102111502008    107351051150358082356087352083358084353088349083                                      
291200610K46060 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102111501150   51200010000000000013000100000000000140001000000003691500010000000564616000100000002935 
291200610K46060 06102111501150   51700010000000232818000100000002301190001000000010372000010000000150921000100000001198 
291200610K46060 06102111501150   52200010000000128223000100000001599240001000000021602500010000000339926000100000006452 
291200610K46060 06102111501150   52700010000001770328000100000007685290001000000198223000010000001552431000100000013616 
291200610K46060 06102111501150   53200010000001853033000100000022298340001000000121293500010000000751636500200000011760 
291200610K46060 06102111501150   53850020000000561640500200000004839425002000000045884450020000000292046500200000002750 
291200610K46060 06102111501150   148500200000001377                                                                     
291200610A46060 0610211250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211250050+081    0996708203570              006031         0870          031      096005            
291200610J46060 06102112502008    098358411250357082356078354082354080359077359079                                      
291200610K46060 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000002706 
291200610K46060 06102112501250   51200010000000455013000100000005464140001000000023971500010000000317916000100000002520 
291200610K46060 06102112501250   51700010000000239618000100000001172190001000000012622000010000000114621000100000000588 
291200610K46060 06102112501250   52200010000000087223000100000002016240001000000020382500010000000248826000100000003533 
291200610K46060 06102112501250   52700010000000808728000100000010049290001000000100963000010000001820631000100000013812 
291200610K46060 06102112501250   53200010000002173133000100000014907340001000000180043500010000001019036500200000009255 
291200610K46060 06102112501250   53850020000000946540500200000004095425002000000046544450020000000330346500200000002164 
291200610K46060 06102112501250   148500200000001557                                                                     
291200610A46060 0610211350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211350050+076    0995009300050              006030         0870          029      116005            
291200610J46060 06102113502010    116003431350004093003090002085005086004081360083                                      
291200610K46060 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102113501350   51200010000000000013000100000000000140001000000000001500010000000260816000100000000615 
291200610K46060 06102113501350   51700010000000084318000100000000781190001000000007022000010000000095021000100000000628 
291200610K46060 06102113501350   52200010000000107823000100000002077240001000000034892500010000000229926000100000004692 
291200610K46060 06102113501350   52700010000000929028000100000016589290001000000199803000010000002016931000100000021990 
291200610K46060 06102113501350   53200010000001936733000100000013776340001000000230593500010000000631936500200000009536 
291200610K46060 06102113501350   53850020000001303440500200000007269425002000000034604450020000000340346500200000001860 
291200610K46060 06102113501350   148500200000001245                                                                     
291200610A46060 0610211450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211450050+076    0994107100050              007032         0880          034      087005            
291200610J46060 06102114502011    114008131450005073007080006085008091009084007088                                      
291200610K46060 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102114501450   51200010000000000013000100000002144140001000000019411500010000000049216000100000001188 
291200610K46060 06102114501450   51700010000000081618000100000000908190001000000018772000010000000068921000100000000785 
291200610K46060 06102114501450   52200010000000208023000100000005975240001000000086822500010000002110526000100000020857 
291200610K46060 06102114501450   52700010000002229328000100000026713290001000000333623000010000003020731000100000031189 
291200610K46060 06102114501450   53200010000002250333000100000008960340001000000152733500010000000981436500200000010305 
291200610K46060 06102114501450   53850020000000529140500200000003668425002000000041694450020000000265446500200000001210 
291200610K46060 06102114501450   148500200000001007                                                                     
291200610A46060 0610211550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211550050+076    0993406003540              007032         0880          036      074005            
291200610J46060 06102115502009    089006021550354060360064360062005067006072006074                                      
291200610K46060 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102115501550   50825005000000000008750050000000000092500500000000001000010000000228611000100000002975 
291200610K46060 06102115501550   51200010000000316113000100000001916140001000000013121500010000000222816000100000001444 
291200610K46060 06102115501550   51700010000000083318000100000001081190001000000007812000010000000066021000100000001393 
291200610K46060 06102115501550   52200010000000382723000100000003322240001000000111142500010000001216726000100000023094 
291200610K46060 06102115501550   52700010000001597628000100000024674290001000000206793000010000002087631000100000011428 
291200610K46060 06102115501550   53200010000001499833000100000018048340001000000054953500010000000974736500200000006623 
291200610K46060 06102115501550   53850020000000422840500200000005837425002000000035814450020000000236446500200000002573 
291200610K46060 06102115501550   148500200000001037                                                                     
291200610A46060 0610211650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211650050+075    0992307503520              007034         0880          038      089005            
291200610J46060 06102116502008    089352491650352075353067352069351072351070353064                                      
291200610K46060 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102116501650   50825005000000000008750050000000000092500500000079431000010000000909311000100000006113 
291200610K46060 06102116501650   51200010000000145913000100000001984140001000000001541500010000000119316000100000000378 
291200610K46060 06102116501650   51700010000000059418000100000000775190001000000010372000010000000209021000100000001542 
291200610K46060 06102116501650   52200010000000264523000100000009791240001000000147522500010000001502126000100000032961 
291200610K46060 06102116501650   52700010000002451628000100000014225290001000000123623000010000001729531000100000012653 
291200610K46060 06102116501650   53200010000000833833000100000007110340001000000078433500010000000468736500200000008177 
291200610K46060 06102116501650   53850020000000541240500200000005692425002000000024754450020000000151946500200000001844 
291200610K46060 06102116501650   148500200000000828                                                                     
291200610A46060 0610211750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211750050+075    0991409203450              007033         0880          038      106005            
291200610J46060 06102117502010    110347271750345091347089347090348082350082351078                                      
291200610K46060 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102117501750   50825005000000000008750050000000000092500500000000001000010000001521211000100000004884 
291200610K46060 06102117501750   51200010000000244113000100000001482140001000000011111500010000000039316000100000000981 
291200610K46060 06102117501750   51700010000000045818000100000000752190001000000005242000010000000163321000100000001931 
291200610K46060 06102117501750   52200010000000411523000100000007376240001000000092712500010000002336926000100000026699 
291200610K46060 06102117501750   52700010000002135228000100000019143290001000000172503000010000001679431000100000008866 
291200610K46060 06102117501750   53200010000001933133000100000007159340001000000117683500010000001426336500200000007122 
291200610K46060 06102117501750   53850020000000702440500200000005629425002000000049634450020000000365246500200000001996 
291200610K46060 06102117501750   148500200000001852                                                                     
291200610A46060 0610211850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211850050+070    0990510303320              009034         0860          040      123005            
291200610J46060 06102118502010    123333431850332102332094336096336091339097342094                                      
291200610K46060 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200610K46060 06102118501850   51700010000000067818000100000000782190001000000012542000010000000226821000100000003853 
291200610K46060 06102118501850   52200010000000883023000100000008241240001000000330532500010000007473126000100000063880 
291200610K46060 06102118501850   52700010000005108728000100000022997290001000000239583000010000003669831000100000029398 
291200610K46060 06102118501850   53200010000001616033000100000011085340001000000157623500010000001305436500200000010256 
291200610K46060 06102118501850   53850020000000587140500200000005246425002000000032194450020000000294446500200000002398 
291200610K46060 06102118501850   148500200000001201                                                                     
291200610A46060 0610211950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610211950050+068    0990306903100              008034         0840          038      082005            
291200610J46060 06102119502013    113333521950310069313076317090326090331093331096                                      
291200610K46060 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102119501950   50825005000000000008750050000000000092500500000000001000010000000599711000100000005710 
291200610K46060 06102119501950   51200010000000267413000100000001306140001000000007911500010000000000016000100000000916 
291200610K46060 06102119501950   51700010000000030418000100000000663190001000000005342000010000000138921000100000005239 
291200610K46060 06102119501950   52200010000000390123000100000015530240001000000260892500010000002297626000100000073783 
291200610K46060 06102119501950   52700010000004181128000100000031269290001000000203323000010000002052531000100000010449 
291200610K46060 06102119501950   53200010000000887533000100000009755340001000000154643500010000001711936500200000012062 
291200610K46060 06102119501950   53850020000000716140500200000004787425002000000031584450020000000386146500200000001579 
291200610K46060 06102119501950   148500200000001519                                                                     
291200610A46060 0610212050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610212050050+069    0990008703070              007034         0840          036      113005            
291200610J46060 06102120502010    114304442050308086303085306080304074305072313068                                      
291200610K46060 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102120502050   50825005000000000008750050000002816092500500000024201000010000002084611000100000012258 
291200610K46060 06102120502050   51200010000000153713000100000001485140001000000002391500010000000068316000100000000934 
291200610K46060 06102120502050   51700010000000061118000100000001011190001000000025052000010000000437021000100000011064 
291200610K46060 06102120502050   52200010000001967023000100000017074240001000000154842500010000001097126000100000024074 
291200610K46060 06102120502050   52700010000000932328000100000025721290001000000186463000010000002098631000100000016509 
291200610K46060 06102120502050   53200010000000941033000100000008024340001000000110033500010000001053636500200000009569 
291200610K46060 06102120502050   53850020000000861940500200000005868425002000000034724450020000000284946500200000002158 
291200610K46060 06102120502050   148500200000001249                                                                     
291200610A46060 0610212150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610212150050+071    0990508403010              010035         0880          048      098005            
291200610J46060 06102121502010    102310322150301084310074315069327081325083321083                                      
291200610K46060 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000543 
291200610K46060 06102121502150   51700010000000396818000100000007921190001000000218932000010000003551521000100000067275 
291200610K46060 06102121502150   52200010000002804323000100000046754240001000000284552500010000003601426000100000017870 
291200610K46060 06102121502150   52700010000002744928000100000031720290001000000221763000010000003217131000100000023537 
291200610K46060 06102121502150   53200010000001551033000100000025868340001000000156873500010000002007536500200000014668 
291200610K46060 06102121502150   53850020000001043840500200000006730425002000000042824450020000000244446500200000002661 
291200610K46060 06102121502150   148500200000001718                                                                     
291200610A46060 0610212250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610212250050+074    0990705603230              008035         0890          040      066005            
291200610J46060 06102122502012    096303572250323056318060312064307072303074302084                                      
291200610K46060 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102122502250   50825005000000000008750050000000000092500500000072021000010000000149911000100000000000 
291200610K46060 06102122502250   51200010000000246613000100000000000140001000000000001500010000000102716000100000000626 
291200610K46060 06102122502250   51700010000000108518000100000002286190001000000065502000010000001527021000100000043104 
291200610K46060 06102122502250   52200010000003095423000100000033399240001000000189042500010000004595626000100000021991 
291200610K46060 06102122502250   52700010000002266828000100000014664290001000000204183000010000001487331000100000012132 
291200610K46060 06102122502250   53200010000001235333000100000010533340001000000104223500010000000622836500200000007840 
291200610K46060 06102122502250   53850020000000668840500200000006662425002000000038024450020000000279846500200000002450 
291200610K46060 06102122502250   148500200000002002                                                                     
291200610A46060 0610212350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610212350050+066    0991004203510              008037         0890          108      051005            
291200610J46060 06102123502007    066327532350352042352046352050357051335050326054                                      
291200610K46060 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102123502350   50825005000001212208750050000031870092500500000507831000010000002240911000100000003773 
291200610K46060 06102123502350   51200010000000213013000100000001055140001000000022411500010000000175216000100000001164 
291200610K46060 06102123502350   51700010000000105618000100000000640190001000000021992000010000000344121000100000005846 
291200610K46060 06102123502350   52200010000001790623000100000020774240001000000251802500010000001989126000100000022725 
291200610K46060 06102123502350   52700010000001752628000100000019532290001000000141603000010000001652531000100000009726 
291200610K46060 06102123502350   53200010000001231133000100000008445340001000000060293500010000000536936500200000006061 
291200610K46060 06102123502350   53850020000000597840500200000003215425002000000043024450020000000208646500200000001827 
291200610K46060 06102123502350   148500200000001268                                                                     
291200610A46060 0610220050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220050050+065    0991702803600              007038         0880          108      037005            
291200610J46060 06102200502007    052355250050360027360029350036349037346036354041                                      
291200610K46060 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102200500050   50825005000001197808750050000037229092500500000765411000010000003535011000100000007935 
291200610K46060 06102200500050   51200010000000154313000100000000159140001000000015721500010000000119316000100000001189 
291200610K46060 06102200500050   51700010000000232318000100000001686190001000000010162000010000000159021000100000004174 
291200610K46060 06102200500050   52200010000000742123000100000012829240001000000186412500010000001472526000100000015646 
291200610K46060 06102200500050   52700010000001672428000100000013945290001000000097493000010000001223431000100000011963 
291200610K46060 06102200500050   53200010000000760233000100000008664340001000000074153500010000000949036500200000005578 
291200610K46060 06102200500050   53850020000000530540500200000007193425002000000033634450020000000221946500200000001012 
291200610K46060 06102200500050   148500200000001210                                                                     
291200610A46060 0610220150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220150050+066    0992401400170              006040         0890          108      019005            
291200610J46060 06102201502007    040354570150017013354013356015354021355024356028                                      
291200610K46060 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102201500150   50825005000000138808750050000028277092500500000627721000010000003017111000100000012775 
291200610K46060 06102201500150   51200010000000821713000100000003308140001000000003521500010000000204416000100000002123 
291200610K46060 06102201500150   51700010000000232618000100000001452190001000000013042000010000000127321000100000001871 
291200610K46060 06102201500150   52200010000000240123000100000008265240001000000080602500010000000736026000100000007542 
291200610K46060 06102201500150   52700010000001039128000100000014927290001000000080963000010000001053531000100000008593 
291200610K46060 06102201500150   53200010000000875033000100000005192340001000000068663500010000000238236500200000004155 
291200610K46060 06102201500150   53850020000000265240500200000003531425002000000028444450020000000128346500200000001045 
291200610K46060 06102201500150   148500200000000725                                                                     
291200610A46060 0610220250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220250050+072    0993302801250              006048         0880          108      036005            
291200610J46060 06102202502008    040109350250125028114033100028090018065014034013                                      
291200610K46060 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102202500250   50825005000000591608750050000051071092500500000607971000010000003660811000100000018997 
291200610K46060 06102202500250   51200010000000452013000100000005409140001000000018241500010000000239216000100000002125 
291200610K46060 06102202500250   51700010000000464918000100000003769190001000000031482000010000000148821000100000001637 
291200610K46060 06102202500250   52200010000000418223000100000003764240001000000084512500010000000556926000100000008503 
291200610K46060 06102202500250   52700010000000409328000100000003539290001000000052983000010000000741331000100000008848 
291200610K46060 06102202500250   53200010000000332433000100000002636340001000000048313500010000000240836500200000001962 
291200610K46060 06102202500250   53850020000000125240500200000001391425002000000007384450020000000042146500200000000570 
291200610K46060 06102202500250   148500200000000396                                                                     
291200610A46060 0610220350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220350050+078    0994204101000              006055         0870          100      048005            
291200610J46060 06102203502005    048102410350100041102038105037123034125032129034                                      
291200610K46060 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003338 
291200610K46060 06102203500350   50825005000000836408750050000026163092500500000430401000010000005383711000100000016032 
291200610K46060 06102203500350   51200010000001735413000100000005281140001000000025971500010000000295516000100000001475 
291200610K46060 06102203500350   51700010000000230118000100000002303190001000000036942000010000000225121000100000002302 
291200610K46060 06102203500350   52200010000000246423000100000004108240001000000049792500010000000393326000100000004179 
291200610K46060 06102203500350   52700010000000400628000100000004005290001000000032373000010000000147131000100000001604 
291200610K46060 06102203500350   53200010000000151933000100000001670340001000000020543500010000000203936500200000002103 
291200610K46060 06102203500350   53850020000000114040500200000000613425002000000005034450020000000032046500200000000270 
291200610K46060 06102203500350   148500200000000135                                                                     
291200610A46060 0610220450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220450050+077    0994806301150              006064         0870          100      073005            
291200610J46060 06102204502009    076114370450115063114062113057103049101046103047                                      
291200610K46060 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002105 
291200610K46060 06102204500450   50825005000001067308750050000020776092500500000369111000010000007469711000100000027212 
291200610K46060 06102204500450   51200010000001278013000100000008038140001000000064901500010000000262916000100000003456 
291200610K46060 06102204500450   51700010000000227718000100000002444190001000000029342000010000000185421000100000001581 
291200610K46060 06102204500450   52200010000000252223000100000001698240001000000028532500010000000251326000100000001441 
291200610K46060 06102204500450   52700010000000275228000100000001656290001000000016633000010000000078431000100000001185 
291200610K46060 06102204500450   53200010000000120633000100000000992340001000000009823500010000000054636500200000000885 
291200610K46060 06102204500450   53850020000000042340500200000000584425002000000004794450020000000035246500200000000320 
291200610K46060 06102204500450   148500200000000362                                                                     
291200610A46060 0610220550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220550050+078    0995206900940              006036         0890          108      078005            
291200610J46060 06102205502008    090099220550094069096071098080091068099067109065                                      
291200610K46060 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102205500550   50825005000000000008750050000003726092500500000304331000010000002679211000100000029712 
291200610K46060 06102205500550   51200010000001166913000100000004327140001000000036791500010000000461516000100000003185 
291200610K46060 06102205500550   51700010000000225918000100000002200190001000000019762000010000000116121000100000001476 
291200610K46060 06102205500550   52200010000000114023000100000001064240001000000009652500010000000044226000100000001555 
291200610K46060 06102205500550   52700010000000083528000100000001992290001000000022313000010000000181231000100000001279 
291200610K46060 06102205500550   53200010000000259333000100000002056340001000000035053500010000000537736500200000008114 
291200610K46060 06102205500550   53850020000000860440500200000006896425002000000064204450020000000401346500200000002446 
291200610K46060 06102205500550   148500200000001181                                                                     
291200610A46060 0610220650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220650050+070    0995802300110              006050         0890          100      033005            
291200610J46060 06102206502018    076088020650012022026025026028051039082059088066                                      
291200610K46060 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102206500650   50825005000000000008750050000012088092500500000292811000010000004696111000100000046287 
291200610K46060 06102206500650   51200010000001562213000100000007702140001000000061411500010000000821516000100000010449 
291200610K46060 06102206500650   51700010000000552918000100000005348190001000000038642000010000000377321000100000002887 
291200610K46060 06102206500650   52200010000000207323000100000001396240001000000010192500010000000077626000100000000740 
291200610K46060 06102206500650   52700010000000182028000100000001018290001000000014703000010000000184531000100000001010 
291200610K46060 06102206500650   53200010000000164833000100000003120340001000000046003500010000000409636500200000003858 
291200610K46060 06102206500650   53850020000000306140500200000002590425002000000009064450020000000123546500200000000700 
291200610K46060 06102206500650   148500200000000522                                                                     
291200610A46060 0610220750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220750050+075    0995604003600              007052         0880          100      063005            
291200610J46060 06102207502010    079001390750001040002041352036356031008030005022                                      
291200610K46060 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102207500750   50575005000000000006250050000000000067500500000000000725005000000006907750050000001146 
291200610K46060 06102207500750   50825005000000924008750050000045835092500500000546031000010000007369911000100000037454 
291200610K46060 06102207500750   51200010000001022213000100000011474140001000000096341500010000000854816000100000011520 
291200610K46060 06102207500750   51700010000001510218000100000016097190001000000067512000010000001221021000100000003639 
291200610K46060 06102207500750   52200010000000324923000100000001697240001000000008932500010000000156726000100000001606 
291200610K46060 06102207500750   52700010000000255828000100000001151290001000000016633000010000000322431000100000008391 
291200610K46060 06102207500750   53200010000000824033000100000007285340001000000055923500010000000842536500200000002823 
291200610K46060 06102207500750   53850020000000216040500200000002152425002000000010624450020000000078246500200000000356 
291200610K46060 06102207500750   148500200000000426                                                                     
291200610A46060 0610220850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220850050+079    0995902302970              009054         0870          083      032005            
291200610J46060 06102208502017    071013520850300022290012298011328023350032353054                                      
291200610K46060 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002205 
291200610K46060 06102208500850   50825005000002474408750050000036118092500500000563361000010000006128311000100000076965 
291200610K46060 06102208500850   51200010000011828113000100000035584140001000000152311500010000000571716000100000008419 
291200610K46060 06102208500850   51700010000000994918000100000009891190001000000066462000010000000899421000100000004454 
291200610K46060 06102208500850   52200010000000763623000100000007663240001000000048362500010000001016926000100000011204 
291200610K46060 06102208500850   52700010000000999028000100000009287290001000000064933000010000001050131000100000006181 
291200610K46060 06102208500850   53200010000000525033000100000005175340001000000061383500010000000598536500200000002988 
291200610K46060 06102208500850   53850020000000264440500200000002362425002000000020094450020000000095746500200000000869 
291200610K46060 06102208500850   148500200000000672                                                                     
291200610A46060 0610220950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610220950050+074    0996900402510              009057         0880          083      013005            
291200610J46060 06102209502010    061350220950158005016009353022338013314011298015                                      
291200610K46060 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102209500950   50575005000000000006250050000000000067500500000000000725005000000093107750050000002295 
291200610K46060 06102209500950   50825005000000854608750050000022642092500500000505761000010000006280311000100000048083 
291200610K46060 06102209500950   51200010000008512713000100000044549140001000000513681500010000001569116000100000014578 
291200610K46060 06102209500950   51700010000001425418000100000004934190001000000085102000010000000644721000100000004933 
291200610K46060 06102209500950   52200010000000786623000100000005297240001000000059722500010000000507226000100000008327 
291200610K46060 06102209500950   52700010000001029028000100000009920290001000000048263000010000000436931000100000003197 
291200610K46060 06102209500950   53200010000000435133000100000005429340001000000026483500010000000136936500200000001853 
291200610K46060 06102209500950   53850020000000170040500200000001464425002000000011584450020000000091646500200000000483 
291200610K46060 06102209500950   148500200000000290                                                                     
291200610A46060 0610221050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221050050+076    0997403302030              009051         0880          091      054005            
291200610J46060 06102210502011    055207471050208030358007017012304019217025223023                                      
291200610K46060 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102210501050   50825005000000000008750050000014663092500500000299041000010000005073211000100000081027 
291200610K46060 06102210501050   51200010000005992113000100000039152140001000000316511500010000001667016000100000015109 
291200610K46060 06102210501050   51700010000001925518000100000013825190001000000083322000010000000526521000100000006455 
291200610K46060 06102210501050   52200010000000516823000100000005576240001000000048772500010000000345526000100000002210 
291200610K46060 06102210501050   52700010000000606428000100000004703290001000000056643000010000000551431000100000005015 
291200610K46060 06102210501050   53200010000000707633000100000006488340001000000071573500010000000531736500200000005482 
291200610K46060 06102210501050   53850020000000427240500200000003070425002000000021784450020000000107646500200000000876 
291200610K46060 06102210501050   148500200000000630                                                                     
291200610A46060 0610221150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221150050+080    0997905601700              008049         0880          091      072005            
291200610J46060 06102211502012    079166271150171055169053168059170047183036209033                                      
291200610K46060 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102211501150   50825005000000110108750050000008055092500500000175001000010000002861311000100000054948 
291200610K46060 06102211501150   51200010000003915913000100000032142140001000000376521500010000002768116000100000015448 
291200610K46060 06102211501150   51700010000001576618000100000007323190001000000068192000010000000310921000100000003419 
291200610K46060 06102211501150   52200010000000245523000100000002953240001000000029862500010000000253626000100000002695 
291200610K46060 06102211501150   52700010000000231828000100000002234290001000000035963000010000000252631000100000003424 
291200610K46060 06102211501150   53200010000000280433000100000003973340001000000054483500010000000722936500200000006218 
291200610K46060 06102211501150   53850020000000450640500200000003124425002000000022984450020000000141046500200000000860 
291200610K46060 06102211501150   148500200000000596                                                                     
291200610A46060 0610221250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221250050+078    0998405002010              007052         0870          083      063005            
291200610J46060 06102212502007    073170551250202050205046209051219056191048163054                                      
291200610K46060 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102212501250   50825005000001004808750050000015533092500500000211741000010000002440211000100000023820 
291200610K46060 06102212501250   51200010000005570513000100000035000140001000000251501500010000003075216000100000017147 
291200610K46060 06102212501250   51700010000001209318000100000007217190001000000072262000010000000731621000100000005021 
291200610K46060 06102212501250   52200010000000260223000100000002178240001000000018372500010000000216226000100000002470 
291200610K46060 06102212501250   52700010000000273828000100000002367290001000000052823000010000000240131000100000007226 
291200610K46060 06102212501250   53200010000000397233000100000003642340001000000026963500010000000287836500200000003249 
291200610K46060 06102212501250   53850020000000303540500200000002221425002000000012684450020000000077846500200000000817 
291200610K46060 06102212501250   148500200000000394                                                                     
291200610A46060 0610221350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221350050+077    0998804901610              008051         0870          071      060005            
291200610J46060 06102213502008    074169331350161049168058182049193047194048191050                                      
291200610K46060 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102213501350   50825005000000224808750050000009688092500500000215061000010000002509511000100000018060 
291200610K46060 06102213501350   51200010000004167113000100000019453140001000000631451500010000003585116000100000019991 
291200610K46060 06102213501350   51700010000002180818000100000010848190001000000101032000010000000593721000100000004711 
291200610K46060 06102213501350   52200010000000452123000100000002936240001000000047572500010000000271126000100000009885 
291200610K46060 06102213501350   52700010000000411628000100000002476290001000000039863000010000000402431000100000004549 
291200610K46060 06102213501350   53200010000000359433000100000003543340001000000043573500010000000473736500200000003524 
291200610K46060 06102213501350   53850020000000300640500200000002409425002000000013754450020000000101246500200000000617 
291200610K46060 06102213501350   148500200000000298                                                                     
291200610A46060 0610221450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221450050+077    0998907301500              008044         0860          083      095005            
291200610J46060 06102214502012    096148481450148069147048164049168054165044168043                                      
291200610K46060 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102214501450   50825005000000000008750050000004106092500500000112971000010000002831911000100000021425 
291200610K46060 06102214501450   51200010000003111713000100000023671140001000000310081500010000001895416000100000026449 
291200610K46060 06102214501450   51700010000002007818000100000011154190001000000160502000010000000846021000100000009303 
291200610K46060 06102214501450   52200010000000360723000100000004035240001000000052592500010000000463226000100000014086 
291200610K46060 06102214501450   52700010000001452028000100000019753290001000000058903000010000001369031000100000008664 
291200610K46060 06102214501450   53200010000000882233000100000008697340001000000086053500010000000662836500200000004670 
291200610K46060 06102214501450   53850020000000398440500200000001922425002000000016344450020000000069846500200000000817 
291200610K46060 06102214501450   148500200000000395                                                                     
291200610A46060 0610221550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221550050+072    0998906600960              008049         0860          071      077005            
291200610J46060 06102215502013    084106221550097067109062108071100053095043110060                                      
291200610K46060 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102215501550   50825005000000000008750050000000000092500500000107081000010000003084111000100000045932 
291200610K46060 06102215501550   51200010000003402513000100000031268140001000000473111500010000002786616000100000024134 
291200610K46060 06102215501550   51700010000001420718000100000014128190001000000131572000010000000801821000100000009830 
291200610K46060 06102215501550   52200010000000567923000100000005111240001000000074272500010000000526226000100000003891 
291200610K46060 06102215501550   52700010000000690928000100000009571290001000000115283000010000000470031000100000004766 
291200610K46060 06102215501550   53200010000000806333000100000004138340001000000056743500010000000739536500200000003080 
291200610K46060 06102215501550   53850020000000282540500200000001756425002000000018574450020000000136646500200000000863 
291200610K46060 06102215501550   148500200000000621                                                                     
291200610A46060 0610221650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221650050+065    0998610200970              010037         0870          031      119005            
291200610J46060 06102216502015    130094281650097103093109096106094095093091097074                                      
291200610K46060 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102216501650   50825005000000000008750050000000000092500500000000001000010000002476911000100000021782 
291200610K46060 06102216501650   51200010000003139213000100000016465140001000000186541500010000001741916000100000024768 
291200610K46060 06102216501650   51700010000001774318000100000012482190001000000120532000010000000789821000100000007244 
291200610K46060 06102216501650   52200010000000559323000100000004855240001000000054732500010000001193426000100000021067 
291200610K46060 06102216501650   52700010000002699428000100000038777290001000000234493000010000004078031000100000030938 
291200610K46060 06102216501650   53200010000004445733000100000016765340001000000296323500010000001424636500200000009681 
291200610K46060 06102216501650   53850020000000714340500200000006155425002000000048684450020000000258546500200000001519 
291200610K46060 06102216501650   148500200000001175                                                                     
291200610A46060 0610221750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221750050+067    0998410000960              010037         0880          037      117005            
291200610J46060 06102217502012    132099531750096098092095091094093096092100098109                                      
291200610K46060 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102217501750   50825005000000000008750050000000000092500500000000001000010000000360211000100000007963 
291200610K46060 06102217501750   51200010000002666413000100000016152140001000000214531500010000001669816000100000017229 
291200610K46060 06102217501750   51700010000000915918000100000010379190001000000179032000010000001014721000100000012899 
291200610K46060 06102217501750   52200010000000482323000100000013852240001000000145232500010000002840326000100000034890 
291200610K46060 06102217501750   52700010000006195928000100000041561290001000000548063000010000004370931000100000022253 
291200610K46060 06102217501750   53200010000001822833000100000017969340001000000080073500010000001369536500200000012438 
291200610K46060 06102217501750   53850020000000384440500200000005307425002000000048534450020000000248546500200000002705 
291200610K46060 06102217501750   148500200000001306                                                                     
291200610A46060 0610221850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221850050+050    0998906501060              009035         0870          036      096005            
291200610J46060 06102218502020    148122271850108066119096120119098105089093094099                                      
291200610K46060 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000006349 
291200610K46060 06102218501850   51200010000002278213000100000013067140001000000097031500010000001272416000100000009232 
291200610K46060 06102218501850   51700010000001469718000100000015002190001000000120852000010000000763721000100000010823 
291200610K46060 06102218501850   52200010000000966123000100000006996240001000000188292500010000003424726000100000039127 
291200610K46060 06102218501850   52700010000003488728000100000052915290001000000169653000010000002743931000100000024067 
291200610K46060 06102218501850   53200010000001644533000100000021667340001000000103803500010000001712336500200000014464 
291200610K46060 06102218501850   53850020000000770140500200000006881425002000000050614450020000000259246500200000002821 
291200610K46060 06102218501850   148500200000002347                                                                     
291200610A46060 0610221950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610221950050+059    0997811600960              011036         0880          042      142005            
291200610J46060 06102219502018    152091121950096115095114101119100124094116102090                                      
291200610K46060 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102219501950   50825005000000000008750050000000000092500500000000001000010000001398211000100000006198 
291200610K46060 06102219501950   51200010000002347313000100000011392140001000000064491500010000000998316000100000004956 
291200610K46060 06102219501950   51700010000000597018000100000006361190001000000059232000010000000861821000100000022626 
291200610K46060 06102219501950   52200010000002603323000100000046667240001000000974502500010000004633426000100000054890 
291200610K46060 06102219501950   52700010000003054628000100000056557290001000000410013000010000001797631000100000037642 
291200610K46060 06102219501950   53200010000002667133000100000021151340001000000250873500010000001344736500200000022217 
291200610K46060 06102219501950   53850020000001161640500200000007766425002000000047654450020000000350646500200000002137 
291200610K46060 06102219501950   148500200000001379                                                                     
291200610A46060 0610222050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610222050050+053    0997811501020              011038         0890          043      132005            
291200610J46060 06102220502013    153088022050103116108114100113097106092114098120                                      
291200610K46060 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102220502050   50825005000000000008750050000000000092500500000000001000010000002054211000100000036786 
291200610K46060 06102220502050   51200010000002366213000100000025840140001000000336241500010000001387416000100000013001 
291200610K46060 06102220502050   51700010000001052718000100000008635190001000000096402000010000001170021000100000013833 
291200610K46060 06102220502050   52200010000002843223000100000073245240001000000534382500010000004880126000100000027994 
291200610K46060 06102220502050   52700010000004794228000100000033347290001000000373543000010000001963231000100000023864 
291200610K46060 06102220502050   53200010000001630633000100000013409340001000000137573500010000001579136500200000012864 
291200610K46060 06102220502050   53850020000000614340500200000007888425002000000053964450020000000382946500200000002798 
291200610K46060 06102220502050   148500200000003168                                                                     
291200610A46060 0610222150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610222150050+056    0997210800860              012040         0890          042      124005            
291200610J46060 06102221502013    144100512150086107085103092100097099095107099119                                      
291200610K46060 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102221502150   50825005000000000008750050000000000092500500000000001000010000004249011000100000008147 
291200610K46060 06102221502150   51200010000004582813000100000041308140001000000219701500010000001770716000100000027335 
291200610K46060 06102221502150   51700010000001394618000100000022451190001000000201632000010000001583821000100000017415 
291200610K46060 06102221502150   52200010000003451923000100000048008240001000000836262500010000005510526000100000074115 
291200610K46060 06102221502150   52700010000004355028000100000014145290001000000204243000010000002216831000100000018751 
291200610K46060 06102221502150   53200010000001592633000100000018821340001000000078003500010000001240836500200000009748 
291200610K46060 06102221502150   53850020000000927140500200000005559425002000000050834450020000000464946500200000003397 
291200610K46060 06102221502150   148500200000001273                                                                     
291200610A46060 0610222250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610222250050+056    0997107800560              012041         0900          042      121005            
291200610J46060 06102222502017    141084022250056077064093067095076100088117090111                                      
291200610K46060 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102222502250   50825005000000000008750050000009535092500500000167821000010000001081711000100000042173 
291200610K46060 06102222502250   51200010000004364713000100000036119140001000000216101500010000004738116000100000025487 
291200610K46060 06102222502250   51700010000002903918000100000017381190001000000180462000010000001762121000100000034611 
291200610K46060 06102222502250   52200010000003982323000100000071388240001000000735042500010000005114226000100000036467 
291200610K46060 06102222502250   52700010000002262628000100000021811290001000000272403000010000002212131000100000011678 
291200610K46060 06102222502250   53200010000001708833000100000011305340001000000080713500010000001194136500200000009381 
291200610K46060 06102222502250   53850020000000692240500200000006896425002000000047174450020000000208946500200000002827 
291200610K46060 06102222502250   148500200000001697                                                                     
291200610A46060 0610222350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610222350050+061    0996311400830              010039         0910          040      134005            
291200610J46060 06102223502020    135086432350083113084104074080053073054078054076                                      
291200610K46060 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000024636 
291200610K46060 06102223502350   51200010000004551313000100000021851140001000000301601500010000002772816000100000010457 
291200610K46060 06102223502350   51700010000001587618000100000008729190001000000101052000010000002037721000100000020838 
291200610K46060 06102223502350   52200010000003572823000100000025870240001000000450632500010000006022326000100000021174 
291200610K46060 06102223502350   52700010000002263228000100000036246290001000000253413000010000001716731000100000018050 
291200610K46060 06102223502350   53200010000001233333000100000010142340001000000124743500010000001331636500200000009730 
291200610K46060 06102223502350   53850020000000925440500200000006415425002000000045504450020000000269446500200000002116 
291200610K46060 06102223502350   148500200000001963                                                                     
291200610A46060 0610230050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230050050+067    0995511400880              015046         0910          077      141005            
291200610J46060 06102300502013    153091270050087114088115091114088112082110079109                                      
291200610K46060 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102300500050   50825005000000000008750050000000000092500500000033311000010000004337211000100000091936 
291200610K46060 06102300500050   51200010000010221313000100000132639140001000001287391500010000005430216000100000050910 
291200610K46060 06102300500050   51700010000002323818000100000020142190001000000201682000010000002042021000100000026916 
291200610K46060 06102300500050   52200010000007950323000100000066552240001000000697782500010000006851626000100000036554 
291200610K46060 06102300500050   52700010000002923328000100000031419290001000000244903000010000001918031000100000035377 
291200610K46060 06102300500050   53200010000002461533000100000018156340001000000155383500010000000998436500200000013032 
291200610K46060 06102300500050   53850020000000645340500200000004987425002000000034124450020000000323646500200000002121 
291200610K46060 06102300500050   148500200000001897                                                                     
291200610A46060 0610230150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230150050+070    0995410500830              014046         0910          083      127005            
291200610J46060 06102301502012    141087510150084106086100090106092110089109089114                                      
291200610K46060 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102301500150   50825005000000000008750050000014209092500500000225591000010000003590711000100000102457 
291200610K46060 06102301500150   51200010000019134713000100000089031140001000000667751500010000006153916000100000046150 
291200610K46060 06102301500150   51700010000001304518000100000017599190001000000203722000010000001784121000100000019618 
291200610K46060 06102301500150   52200010000003888623000100000064831240001000000860402500010000003736326000100000055022 
291200610K46060 06102301500150   52700010000003539928000100000042417290001000000296553000010000002408331000100000014698 
291200610K46060 06102301500150   53200010000001294533000100000021202340001000000188153500010000001558336500200000009498 
291200610K46060 06102301500150   53850020000000753640500200000006039425002000000047764450020000000272746500200000001992 
291200610K46060 06102301500150   148500200000001240                                                                     
291200610A46060 0610230250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230250050+067    0995508300980              012045         0910          077      102005            
291200610J46060 06102302502012    135084350250098084086100085093087098084096082099                                      
291200610K46060 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102302500250   50825005000000000008750050000000000092500500000000001000010000003955011000100000071847 
291200610K46060 06102302500250   51200010000010630213000100000109828140001000000466921500010000003206616000100000045514 
291200610K46060 06102302500250   51700010000002787018000100000014503190001000000135062000010000001226521000100000009050 
291200610K46060 06102302500250   52200010000001342223000100000018667240001000000540212500010000002568526000100000040669 
291200610K46060 06102302500250   52700010000001518828000100000038273290001000000292963000010000001033331000100000010864 
291200610K46060 06102302500250   53200010000001066833000100000015671340001000000100353500010000001284236500200000007827 
291200610K46060 06102302500250   53850020000000995040500200000005754425002000000039364450020000000334946500200000001702 
291200610K46060 06102302500250   148500200000001760                                                                     
291200610A46060 0610230350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230350050+066    0995604600660              009042         0910          071      056005            
291200610J46060 06102303502015    099094140350068045072059076071090079095078097076                                      
291200610K46060 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102303500350   50825005000000000008750050000000000092500500000000001000010000003191011000100000028234 
291200610K46060 06102303500350   51200010000004906613000100000038223140001000000546171500010000002556916000100000018731 
291200610K46060 06102303500350   51700010000000961818000100000013675190001000000164152000010000000520821000100000007937 
291200610K46060 06102303500350   52200010000000493023000100000005931240001000000062182500010000000787026000100000012461 
291200610K46060 06102303500350   52700010000001655728000100000030655290001000000133763000010000002839631000100000021937 
291200610K46060 06102303500350   53200010000002003533000100000011888340001000000088003500010000000489136500200000007653 
291200610K46060 06102303500350   53850020000000585640500200000005232425002000000039914450020000000211946500200000001605 
291200610K46060 06102303500350   148500200000001198                                                                     
291200610A46060 0610230450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230450050+067    0995604800830              008042         0910          071      062005            
291200610J46060 06102304502012    075101390450083050098060063034095056098062085048                                      
291200610K46060 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102304500450   50825005000000029408750050000006577092500500000141041000010000003035411000100000017195 
291200610K46060 06102304500450   51200010000002137213000100000030814140001000000309281500010000001086016000100000017609 
291200610K46060 06102304500450   51700010000001036418000100000014278190001000000119262000010000001007321000100000014803 
291200610K46060 06102304500450   52200010000000333123000100000005759240001000000033802500010000000531826000100000003163 
291200610K46060 06102304500450   52700010000000405328000100000009673290001000000090383000010000001054831000100000018095 
291200610K46060 06102304500450   53200010000000609733000100000009287340001000000057353500010000000441736500200000006912 
291200610K46060 06102304500450   53850020000000548440500200000004087425002000000023324450020000000221246500200000000905 
291200610K46060 06102304500450   148500200000001163                                                                     
291200610A46060 0610230550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230550050+064    0995502700640              007045         0900          077      038005            
291200610J46060 06102305502011    059082510550062026053023034021080038081041082045                                      
291200610K46060 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102305500550   50825005000000042808750050000006301092500500000158481000010000002454111000100000025027 
291200610K46060 06102305500550   51200010000002665513000100000034541140001000000278421500010000001640516000100000009863 
291200610K46060 06102305500550   51700010000000604718000100000013946190001000000067622000010000000660221000100000005238 
291200610K46060 06102305500550   52200010000000602723000100000004059240001000000081732500010000000324226000100000002873 
291200610K46060 06102305500550   52700010000000133428000100000003816290001000000039763000010000000498931000100000010075 
291200610K46060 06102305500550   53200010000000740233000100000006786340001000000141213500010000000666736500200000003515 
291200610K46060 06102305500550   53850020000000322440500200000002155425002000000015294450020000000112546500200000000793 
291200610K46060 06102305500550   148500200000000550                                                                     
291200610A46060 0610230650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230650050+064    0995404000540              008052         0880          091      051005            
291200610J46060 06102306502007    062059360650054040055047062046060037059043063036                                      
291200610K46060 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001754 
291200610K46060 06102306500650   50825005000000481608750050000007365092500500000141991000010000003781811000100000061294 
291200610K46060 06102306500650   51200010000003608313000100000026279140001000000339381500010000002149816000100000011989 
291200610K46060 06102306500650   51700010000000909818000100000013449190001000000058492000010000000820721000100000007001 
291200610K46060 06102306500650   52200010000000560523000100000003511240001000000034232500010000000348626000100000002229 
291200610K46060 06102306500650   52700010000000198828000100000002382290001000000021463000010000000269331000100000001971 
291200610K46060 06102306500650   53200010000000208133000100000002051340001000000026163500010000000678936500200000005631 
291200610K46060 06102306500650   53850020000000268940500200000002584425002000000012304450020000000100946500200000000764 
291200610K46060 06102306500650   148500200000000570                                                                     
291200610A46060 0610230750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230750050+061    0995604600980              008056         0870          091      056005            
291200610J46060 06102307502006    065072050750096046093045092042085048074049062041                                      
291200610K46060 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102307500750   50825005000000000008750050000003768092500500000195731000010000004296611000100000062591 
291200610K46060 06102307500750   51200010000004623713000100000037829140001000000441161500010000002007016000100000013977 
291200610K46060 06102307500750   51700010000000990218000100000005943190001000000073972000010000000540421000100000005942 
291200610K46060 06102307500750   52200010000000475723000100000003704240001000000040272500010000000178126000100000002923 
291200610K46060 06102307500750   52700010000000209728000100000002513290001000000023483000010000000340631000100000003454 
291200610K46060 06102307500750   53200010000000196933000100000002087340001000000025663500010000000177336500200000002675 
291200610K46060 06102307500750   53850020000000183640500200000001897425002000000012074450020000000120946500200000000698 
291200610K46060 06102307500750   148500200000000624                                                                     
291200610A46060 0610230850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230850050+059    0995502200560              007055         0870          083      033005            
291200610J46060 06102308502006    051077500850056022077029065023084029093025084034                                      
291200610K46060 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102308500850   50825005000000441608750050000017182092500500000281911000010000003031611000100000027013 
291200610K46060 06102308500850   51200010000003853713000100000028029140001000000173901500010000002123916000100000011419 
291200610K46060 06102308500850   51700010000000776318000100000007156190001000000066642000010000000282621000100000003725 
291200610K46060 06102308500850   52200010000000120523000100000003720240001000000029182500010000000206826000100000001833 
291200610K46060 06102308500850   52700010000000136328000100000001465290001000000016413000010000000124031000100000001742 
291200610K46060 06102308500850   53200010000000183933000100000001880340001000000012483500010000000238036500200000001126 
291200610K46060 06102308500850   53850020000000143140500200000001375425002000000013514450020000000115046500200000000887 
291200610K46060 06102308500850   148500200000000421                                                                     
291200610A46060 0610230950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610230950050+061    0995600500360              006060         0870          100      009005            
291200610J46060 06102309502006    033064550950038005075007064009063011065014059022                                      
291200610K46060 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102309500950   50575005000000000006250050000000000067500500000000000725005000000049507750050000002624 
291200610K46060 06102309500950   50825005000000805008750050000012962092500500000252411000010000004041411000100000035757 
291200610K46060 06102309500950   51200010000002622613000100000025532140001000000190031500010000001392016000100000004334 
291200610K46060 06102309500950   51700010000000567118000100000006495190001000000042092000010000000342821000100000003261 
291200610K46060 06102309500950   52200010000000188423000100000002921240001000000019112500010000000156626000100000002068 
291200610K46060 06102309500950   52700010000000184428000100000001537290001000000010753000010000000167731000100000000854 
291200610K46060 06102309500950   53200010000000100533000100000000715340001000000010543500010000000134936500200000001366 
291200610K46060 06102309500950   53850020000000116540500200000000868425002000000005734450020000000048746500200000000308 
291200610K46060 06102309500950   148500200000000449                                                                     
291200610A46060 0610231050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231050050+063    0995600802260              006065         0870          108      014005            
291200610J46060 06102310502003    014238461050227008240007280003338002180000013002                                      
291200610K46060 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102310501050   50575005000000000006250050000000000067500500000000000725005000000522307750050000007043 
291200610K46060 06102310501050   50825005000000756908750050000034472092500500000389001000010000003849311000100000034151 
291200610K46060 06102310501050   51200010000003012513000100000025365140001000000169291500010000001334716000100000004150 
291200610K46060 06102310501050   51700010000000585318000100000003248190001000000033732000010000000380721000100000003621 
291200610K46060 06102310501050   52200010000000135423000100000001952240001000000016472500010000000288926000100000001657 
291200610K46060 06102310501050   52700010000000183728000100000001232290001000000012383000010000000112131000100000000592 
291200610K46060 06102310501050   53200010000000069633000100000001141340001000000009083500010000000080836500200000000880 
291200610K46060 06102310501050   53850020000000095140500200000000502425002000000003974450020000000032646500200000000247 
291200610K46060 06102310501050   148500200000000138                                                                     
291200610A46060 0610231150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231150050+065    0995600902500              006066         0870          108      014005            
291200610J46060 06102311502004    018262211150247009256006299008249007237009256008                                      
291200610K46060 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002977 
291200610K46060 06102311501150   50825005000000623808750050000019731092500500000547231000010000004663711000100000037059 
291200610K46060 06102311501150   51200010000003394813000100000025622140001000000132351500010000001166016000100000008395 
291200610K46060 06102311501150   51700010000000512118000100000003943190001000000042452000010000000321621000100000001651 
291200610K46060 06102311501150   52200010000000183223000100000001590240001000000016082500010000000211026000100000001086 
291200610K46060 06102311501150   52700010000000116128000100000001160290001000000008413000010000000101831000100000000995 
291200610K46060 06102311501150   53200010000000056733000100000000999340001000000007133500010000000084936500200000000771 
291200610K46060 06102311501150   53850020000000087940500200000000473425002000000006564450020000000039546500200000000259 
291200610K46060 06102311501150   148500200000000173                                                                     
291200610A46060 0610231250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231250050+068    0995701603040              007071         0860          108      025005            
291200610J46060 06102312502006    029297141250305015293014307016301020297020263012                                      
291200610K46060 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000338 
291200610K46060 06102312501250   50575005000000114706250050000001525067500500000035240725005000000701707750050000007434 
291200610K46060 06102312501250   50825005000001116408750050000033554092500500000538011000010000003663511000100000041667 
291200610K46060 06102312501250   51200010000002366313000100000033049140001000000284161500010000001673016000100000011180 
291200610K46060 06102312501250   51700010000000633118000100000005039190001000000015252000010000000266021000100000001893 
291200610K46060 06102312501250   52200010000000113423000100000001696240001000000011932500010000000121526000100000001200 
291200610K46060 06102312501250   52700010000000086128000100000000599290001000000006963000010000000052531000100000000594 
291200610K46060 06102312501250   53200010000000050533000100000000372340001000000004263500010000000052536500200000000413 
291200610K46060 06102312501250   53850020000000037940500200000000452425002000000002404450020000000044546500200000000222 
291200610K46060 06102312501250   148500200000000172                                                                     
291200610A46060 0610231350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231350050+070    0995801003250              006071         0860          091      015005            
291200610J46060 06102313502003    020300161350325010334011330012302013311012311011                                      
291200610K46060 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102313501350   50575005000000119606250050000000000067500500000027970725005000000463907750050000007036 
291200610K46060 06102313501350   50825005000001183308750050000030191092500500000376551000010000004777411000100000048758 
291200610K46060 06102313501350   51200010000002669813000100000018704140001000000173091500010000000849716000100000008472 
291200610K46060 06102313501350   51700010000000956218000100000003554190001000000022212000010000000289921000100000001335 
291200610K46060 06102313501350   52200010000000092523000100000000832240001000000006532500010000000053526000100000000611 
291200610K46060 06102313501350   52700010000000093828000100000000702290001000000006103000010000000033231000100000000671 
291200610K46060 06102313501350   53200010000000057033000100000000452340001000000005363500010000000044436500200000000325 
291200610K46060 06102313501350   53850020000000047740500200000000426425002000000003254450020000000045146500200000000163 
291200610K46060 06102313501350   148500200000000168                                                                     
291200610A46060 0610231450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231450050+069    0996201300080              006070         0840          108      018005            
291200610J46060 06102314502004    026036141450008014013013020012023015014011326009                                      
291200610K46060 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003471 
291200610K46060 06102314501450   50575005000000535806250050000003544067500500000019090725005000000305507750050000005607 
291200610K46060 06102314501450   50825005000001501508750050000030756092500500000354571000010000003003311000100000031736 
291200610K46060 06102314501450   51200010000002499213000100000017502140001000000097351500010000000918716000100000008510 
291200610K46060 06102314501450   51700010000000416818000100000004276190001000000021502000010000000336321000100000001925 
291200610K46060 06102314501450   52200010000000124023000100000001338240001000000006792500010000000077126000100000000762 
291200610K46060 06102314501450   52700010000000028528000100000000394290001000000004923000010000000051531000100000000377 
291200610K46060 06102314501450   53200010000000018633000100000000652340001000000004653500010000000038636500200000000697 
291200610K46060 06102314501450   53850020000000039940500200000000513425002000000003844450020000000024046500200000000169 
291200610K46060 06102314501450   148500200000000117                                                                     
291200610A46060 0610231550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231550050+061    0996603200490              007068         0860          100      040005            
291200610J46060 06102315502009    045038381550049032040032013030006027018015015014                                      
291200610K46060 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102315501550   50575005000000000006250050000000122067500500000005090725005000000358807750050000003362 
291200610K46060 06102315501550   50825005000000787908750050000017653092500500000375541000010000007413211000100000040709 
291200610K46060 06102315501550   51200010000001855813000100000025090140001000000112121500010000000710116000100000008816 
291200610K46060 06102315501550   51700010000001151018000100000004127190001000000030912000010000000242821000100000002871 
291200610K46060 06102315501550   52200010000000256323000100000001726240001000000015092500010000000132926000100000000914 
291200610K46060 06102315501550   52700010000000105128000100000000424290001000000007343000010000000025931000100000000326 
291200610K46060 06102315501550   53200010000000073833000100000000506340001000000006943500010000000061836500200000000504 
291200610K46060 06102315501550   53850020000000071440500200000000868425002000000005234450020000000039946500200000000175 
291200610K46060 06102315501550   148500200000000175                                                                     
291200610A46060 0610231650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231650050+061    0996802703460              007067         0830          100      036005            
291200610J46060 06102316502007    037343441650346026335018352011011011037015037023                                      
291200610K46060 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102316501650   50575005000000000006250050000000000067500500000000000725005000000315707750050000005071 
291200610K46060 06102316501650   50825005000001041508750050000017601092500500000723451000010000011049511000100000052407 
291200610K46060 06102316501650   51200010000002664913000100000020859140001000000100141500010000001181216000100000005489 
291200610K46060 06102316501650   51700010000000745218000100000004955190001000000034522000010000000302321000100000003447 
291200610K46060 06102316501650   52200010000000185223000100000001341240001000000007322500010000000089426000100000001021 
291200610K46060 06102316501650   52700010000000042528000100000000491290001000000009143000010000000099231000100000001006 
291200610K46060 06102316501650   53200010000000158333000100000001400340001000000023863500010000000183836500200000002037 
291200610K46060 06102316501650   53850020000000092140500200000001023425002000000008394450020000000043046500200000000282 
291200610K46060 06102316501650   148500200000000141                                                                     
291200610A46060 0610231750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231750050+067    0997104603440              007064         0850          091      054005            
291200610J46060 06102317502006    057344501750344046340044340046336045333040340035                                      
291200610K46060 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006785 
291200610K46060 06102317501750   50825005000001199808750050000021758092500500000347931000010000004458011000100000046536 
291200610K46060 06102317501750   51200010000003181313000100000045153140001000000111031500010000000849316000100000010277 
291200610K46060 06102317501750   51700010000000753518000100000006482190001000000039062000010000000285421000100000003901 
291200610K46060 06102317501750   52200010000000290523000100000002181240001000000011902500010000000162026000100000000539 
291200610K46060 06102317501750   52700010000000057728000100000001234290001000000006463000010000000062931000100000001269 
291200610K46060 06102317501750   53200010000000080733000100000001420340001000000009103500010000000120736500200000001020 
291200610K46060 06102317501750   53850020000000120540500200000000898425002000000007644450020000000059446500200000000411 
291200610K46060 06102317501750   148500200000000306                                                                     
291200610A46060 0610231850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231850050+066    0997405603340              006042         0880          071      063005            
291200610J46060 06102318502005    066344021850335056337056337053341055344057347053                                      
291200610K46060 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102318501850   50825005000000000008750050000000133092500500000087491000010000002275811000100000021725 
291200610K46060 06102318501850   51200010000001704313000100000010323140001000000230891500010000001310816000100000010626 
291200610K46060 06102318501850   51700010000000812418000100000006776190001000000027412000010000000344921000100000003281 
291200610K46060 06102318501850   52200010000000253323000100000002636240001000000022232500010000000126726000100000001735 
291200610K46060 06102318501850   52700010000000103828000100000001038290001000000014993000010000000195031000100000003532 
291200610K46060 06102318501850   53200010000000208833000100000003953340001000000040563500010000000388336500200000005068 
291200610K46060 06102318501850   53850020000000527840500200000004006425002000000025494450020000000150946500200000001421 
291200610K46060 06102318501850   148500200000000686                                                                     
291200610A46060 0610231950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610231950050+067    0997605803430              006042         0880          091      067005            
291200610J46060 06102319502006    076353381950343058352062349061343057339056340053                                      
291200610K46060 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102319501950   50825005000000206408750050000015502092500500000241261000010000002490711000100000040952 
291200610K46060 06102319501950   51200010000001068013000100000011054140001000000083881500010000000556516000100000005313 
291200610K46060 06102319501950   51700010000000366318000100000004945190001000000053242000010000000225821000100000002147 
291200610K46060 06102319501950   52200010000000191723000100000001605240001000000014552500010000000159326000100000000684 
291200610K46060 06102319501950   52700010000000068028000100000000758290001000000008803000010000000147631000100000001392 
291200610K46060 06102319501950   53200010000000405633000100000003586340001000000038153500010000000506236500200000004598 
291200610K46060 06102319501950   53850020000000713540500200000003505425002000000033234450020000000152646500200000001386 
291200610K46060 06102319501950   148500200000000997                                                                     
291200610A46060 0610232050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610232050050+067    0997803502920              006043         0890          100      045005            
291200610J46060 06102320502009    066332012050294034306034325039331043333049336053                                      
291200610K46060 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102320502050   50825005000000000008750050000011037092500500000202211000010000003607111000100000025229 
291200610K46060 06102320502050   51200010000001609413000100000005514140001000000095091500010000000561616000100000005412 
291200610K46060 06102320502050   51700010000000221518000100000005281190001000000050992000010000000250021000100000002133 
291200610K46060 06102320502050   52200010000000158823000100000001192240001000000009022500010000000091826000100000000757 
291200610K46060 06102320502050   52700010000000067528000100000000809290001000000007293000010000000117931000100000001433 
291200610K46060 06102320502050   53200010000000301433000100000003693340001000000050643500010000000540636500200000006682 
291200610K46060 06102320502050   53850020000000375740500200000002800425002000000029604450020000000141046500200000001148 
291200610K46060 06102320502050   148500200000000797                                                                     
291200610A46060 0610232150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610232150050+067    0997705202860              005050         0890          091      066005            
291200610J46060 06102321502008    067283432150286052296049299047304041299034286036                                      
291200610K46060 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102321502150   50825005000000515008750050000012875092500500000277321000010000002343511000100000028550 
291200610K46060 06102321502150   51200010000001814213000100000011874140001000000100291500010000000799516000100000007515 
291200610K46060 06102321502150   51700010000000514018000100000002982190001000000046142000010000000271221000100000003574 
291200610K46060 06102321502150   52200010000000143723000100000001247240001000000010912500010000000115226000100000000949 
291200610K46060 06102321502150   52700010000000078728000100000000681290001000000007913000010000000049831000100000000700 
291200610K46060 06102321502150   53200010000000118433000100000001804340001000000031883500010000000170936500200000002075 
291200610K46060 06102321502150   53850020000000204640500200000001966425002000000016124450020000000092046500200000000723 
291200610K46060 06102321502150   148500200000000708                                                                     
291200610A46060 0610232250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610232250050+070    0997706203070              006039         0900          100      073005            
291200610J46060 06102322502008    084306382250307062306066306060300061296056296053                                      
291200610K46060 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005143 
291200610K46060 06102322502250   50825005000000836408750050000009646092500500000103691000010000003280211000100000024990 
291200610K46060 06102322502250   51200010000001235413000100000008510140001000000053141500010000000213416000100000006450 
291200610K46060 06102322502250   51700010000000330418000100000002100190001000000018192000010000000264721000100000001752 
291200610K46060 06102322502250   52200010000000233023000100000003361240001000000027342500010000000310326000100000003676 
291200610K46060 06102322502250   52700010000000629628000100000007544290001000000213053000010000000793431000100000008970 
291200610K46060 06102322502250   53200010000000880833000100000009003340001000000035983500010000000398336500200000005391 
291200610K46060 06102322502250   53850020000000397840500200000004261425002000000025214450020000000149346500200000001090 
291200610K46060 06102322502250   148500200000001087                                                                     
291200610A46060 0610232350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610232350050+073    0997807603000              006033         0910          036      090005            
291200610J46060 06102323502009    091301482350300075301072301071299075301072308065                                      
291200610K46060 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002277 
291200610K46060 06102323502350   51200010000000597513000100000000460140001000000018101500010000000520316000100000001103 
291200610K46060 06102323502350   51700010000000281518000100000002188190001000000011412000010000000178521000100000001317 
291200610K46060 06102323502350   52200010000000117623000100000006974240001000000052762500010000001031726000100000010572 
291200610K46060 06102323502350   52700010000001404728000100000017454290001000000101793000010000001476731000100000010804 
291200610K46060 06102323502350   53200010000001271833000100000008724340001000000109263500010000000689536500200000005038 
291200610K46060 06102323502350   53850020000000299040500200000004603425002000000024434450020000000179846500200000001633 
291200610K46060 06102323502350   148500200000001218                                                                     
291200610A46060 0610240050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240050050+075    0997908302910              008036         0920          040      104005            
291200610J46060 06102400502009    103292440050292083290085293086297082298081296080                                      
291200610K46060 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102400500050   50825005000000000008750050000000000092500500000000001000010000001636411000100000006454 
291200610K46060 06102400500050   51200010000000747713000100000002178140001000000027271500010000000246316000100000001798 
291200610K46060 06102400500050   51700010000000159618000100000002367190001000000029472000010000000258121000100000004546 
291200610K46060 06102400500050   52200010000002151623000100000021592240001000000175632500010000005604026000100000030445 
291200610K46060 06102400500050   52700010000003762128000100000021828290001000000164093000010000000997031000100000011688 
291200610K46060 06102400500050   53200010000001375833000100000011314340001000000080773500010000000669036500200000008121 
291200610K46060 06102400500050   53850020000000644340500200000002500425002000000039384450020000000156546500200000001370 
291200610K46060 06102400500050   148500200000000986                                                                     
291200610A46060 0610240150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240150050+074    0998009802950              009035         0920          040      120005            
291200610J46060 06102401502011    122293450150295097296096296095290091291086294084                                      
291200610K46060 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102401500150   50825005000000000008750050000000000092500500000000001000010000000220711000100000001132 
291200610K46060 06102401500150   51200010000000792413000100000001931140001000000011731500010000000075516000100000000728 
291200610K46060 06102401500150   51700010000000236118000100000002101190001000000028122000010000000424221000100000007750 
291200610K46060 06102401500150   52200010000002373623000100000039573240001000000534802500010000006768826000100000046547 
291200610K46060 06102401500150   52700010000002888028000100000037209290001000000380673000010000003035931000100000024765 
291200610K46060 06102401500150   53200010000001411633000100000010411340001000000106823500010000000765236500200000008035 
291200610K46060 06102401500150   53850020000000571840500200000005696425002000000033714450020000000266746500200000002095 
291200610K46060 06102401500150   148500200000000941                                                                     
291200610A46060 0610240250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240250050+073    0998309502970              010037         0910          042      113005            
291200610J46060 06102402502011    123301020250297095294096295094296094298094296095                                      
291200610K46060 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102402500250   50825005000002162508750050000000000092500500000062241000010000000000011000100000000000 
291200610K46060 06102402500250   51200010000000973613000100000004803140001000000050931500010000000272816000100000005375 
291200610K46060 06102402500250   51700010000000271318000100000003734190001000000143042000010000002320421000100000023730 
291200610K46060 06102402500250   52200010000004877423000100000040829240001000000868182500010000006734826000100000059695 
291200610K46060 06102402500250   52700010000003571928000100000019275290001000000193653000010000002430031000100000015379 
291200610K46060 06102402500250   53200010000001745833000100000008334340001000000132113500010000001094236500200000009584 
291200610K46060 06102402500250   53850020000000611740500200000005466425002000000057774450020000000285346500200000002687 
291200610K46060 06102402500250   148500200000001251                                                                     
291200610A46060 0610240350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240350050+072    0998709902960              011039         0910          042      114005            
291200610J46060 06102403502010    122292230350296099296100293103296102293102296097                                      
291200610K46060 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102403500350   50825005000001023908750050000032002092500500000379341000010000001056011000100000007048 
291200610K46060 06102403500350   51200010000001244113000100000006871140001000000051681500010000000320416000100000001977 
291200610K46060 06102403500350   51700010000000189618000100000004001190001000000071572000010000002074121000100000062951 
291200610K46060 06102403500350   52200010000005226323000100000067600240001000000748382500010000004189026000100000053358 
291200610K46060 06102403500350   52700010000002477028000100000038257290001000000277343000010000001307431000100000017718 
291200610K46060 06102403500350   53200010000001167633000100000012376340001000000113883500010000000877236500200000007967 
291200610K46060 06102403500350   53850020000000439940500200000006073425002000000041544450020000000394146500200000001344 
291200610K46060 06102403500350   148500200000001247                                                                     
291200610A46060 0610240450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240450050+072    0999109002960              010037         0910          043      106005            
291200610J46060 06102404502010    116301220450296090296092301094299092297095299098                                      
291200610K46060 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102404500450   50825005000000000008750050000001772092500500000041221000010000000649111000100000009394 
291200610K46060 06102404500450   51200010000001124913000100000006058140001000000019551500010000000231916000100000002835 
291200610K46060 06102404500450   51700010000000172818000100000004093190001000000068082000010000001587121000100000038753 
291200610K46060 06102404500450   52200010000005154823000100000057674240001000000542362500010000005726126000100000050755 
291200610K46060 06102404500450   52700010000003914528000100000033845290001000000359043000010000001037431000100000016854 
291200610K46060 06102404500450   53200010000001484433000100000007618340001000000155673500010000001115236500200000006797 
291200610K46060 06102404500450   53850020000000747440500200000005373425002000000031794450020000000251546500200000001533 
291200610K46060 06102404500450   148500200000001422                                                                     
291200610A46060 0610240550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240550050+070    0999308702960              010037         0900          040      101005            
291200610J46060 06102405502010    114293130550296087292090294093297097295092296090                                      
291200610K46060 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102405500550   50825005000000000008750050000000000092500500000000001000010000000338211000100000001188 
291200610K46060 06102405500550   51200010000000535413000100000012215140001000000058711500010000000295816000100000002931 
291200610K46060 06102405500550   51700010000000183518000100000002551190001000000063232000010000001421721000100000040130 
291200610K46060 06102405500550   52200010000005951623000100000074240240001000000582382500010000007782926000100000031635 
291200610K46060 06102405500550   52700010000003909228000100000011389290001000000227893000010000002757831000100000015654 
291200610K46060 06102405500550   53200010000001652833000100000010934340001000000155473500010000001154936500200000010876 
291200610K46060 06102405500550   53850020000000558540500200000005564425002000000047314450020000000181346500200000001646 
291200610K46060 06102405500550   148500200000001184                                                                     
291200610A46060 0610240650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240650050+070    0999608003010              009037         0900          040      101005            
291200610J46060 06102406502009    103294550650301080303080302080303082304083300084                                      
291200610K46060 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102406500650   50825005000000000008750050000000000092500500000000001000010000001270911000100000008580 
291200610K46060 06102406500650   51200010000001768613000100000003666140001000000070331500010000000436616000100000004276 
291200610K46060 06102406500650   51700010000000293418000100000002495190001000000064132000010000000778321000100000028320 
291200610K46060 06102406500650   52200010000001138423000100000035158240001000000396342500010000007340826000100000028776 
291200610K46060 06102406500650   52700010000002860628000100000019897290001000000257673000010000002018031000100000010274 
291200610K46060 06102406500650   53200010000000872633000100000015367340001000000146633500010000000758036500200000008253 
291200610K46060 06102406500650   53850020000000609040500200000005061425002000000027854450020000000264246500200000001610 
291200610K46060 06102406500650   148500200000001039                                                                     
291200610A46060 0610240750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240750050+069    0999807803020              009037         0890          042      089005            
291200610J46060 06102407502008    102291000750302079303081298081299081300081301080                                      
291200610K46060 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102407500750   50825005000000000008750050000000000092500500000017981000010000000562011000100000017805 
291200610K46060 06102407500750   51200010000001146113000100000010097140001000000075361500010000000574916000100000005886 
291200610K46060 06102407500750   51700010000000315618000100000003798190001000000070452000010000001370021000100000025951 
291200610K46060 06102407500750   52200010000003210523000100000028897240001000000350262500010000003084826000100000023651 
291200610K46060 06102407500750   52700010000002718228000100000018906290001000000244843000010000002137931000100000014029 
291200610K46060 06102407500750   53200010000001377633000100000014602340001000000072543500010000001218536500200000007842 
291200610K46060 06102407500750   53850020000000558040500200000005764425002000000034114450020000000269946500200000001972 
291200610K46060 06102407500750   148500200000000886                                                                     
291200610A46060 0610240850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240850050+067    1000107602990              009038         0890          043      089005            
291200610J46060 06102408502008    095303000850299076301074302076301075298079303076                                      
291200610K46060 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102408500850   50825005000000000008750050000000000092500500000038381000010000001500811000100000017060 
291200610K46060 06102408500850   51200010000000673513000100000010249140001000000078081500010000000422716000100000002640 
291200610K46060 06102408500850   51700010000000614518000100000006332190001000000101592000010000000922521000100000025113 
291200610K46060 06102408500850   52200010000003463923000100000057750240001000000315242500010000003095426000100000042395 
291200610K46060 06102408500850   52700010000003645528000100000026293290001000000299913000010000002391831000100000014078 
291200610K46060 06102408500850   53200010000000746333000100000010963340001000000090483500010000000931536500200000007058 
291200610K46060 06102408500850   53850020000000450540500200000006449425002000000033014450020000000210146500200000001191 
291200610K46060 06102408500850   148500200000000889                                                                     
291200610A46060 0610240950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610240950050+066    1000407602970              009039         0890          036      089005            
291200610J46060 06102409502008    093302570950295077298075299075297075300075300075                                      
291200610K46060 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102409500950   50825005000000000008750050000000000092500500000090101000010000003193511000100000026932 
291200610K46060 06102409500950   51200010000001732413000100000014537140001000000065981500010000000411316000100000004120 
291200610K46060 06102409500950   51700010000000321218000100000005670190001000000063302000010000001372521000100000033512 
291200610K46060 06102409500950   52200010000001936023000100000033469240001000000272242500010000003841626000100000034051 
291200610K46060 06102409500950   52700010000001964928000100000042829290001000000273483000010000001545431000100000013072 
291200610K46060 06102409500950   53200010000001237933000100000007345340001000000072683500010000000834236500200000006796 
291200610K46060 06102409500950   53850020000000466440500200000005775425002000000035434450020000000233946500200000001189 
291200610K46060 06102409500950   148500200000000796                                                                     
291200610A46060 0610241050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241050050+064    1000807502950              009040         0890          042      085005            
291200610J46060 06102410502008    099295201050295074292073296076295078297080295076                                      
291200610K46060 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102410501050   50825005000000868208750050000041354092500500000384491000010000002641911000100000040912 
291200610K46060 06102410501050   51200010000000850213000100000005455140001000000052361500010000000431716000100000002793 
291200610K46060 06102410501050   51700010000000327818000100000005525190001000000057372000010000001337421000100000007656 
291200610K46060 06102410501050   52200010000003134123000100000028209240001000000568082500010000005680126000100000025741 
291200610K46060 06102410501050   52700010000002751428000100000027503290001000000138743000010000001400531000100000012284 
291200610K46060 06102410501050   53200010000001081933000100000007157340001000000136013500010000000608236500200000007938 
291200610K46060 06102410501050   53850020000000379140500200000005427425002000000029874450020000000170546500200000001292 
291200610K46060 06102410501050   148500200000001036                                                                     
291200610A46060 0610241150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241150050+063    1001306802880              009039         0890          042      081005            
291200610J46060 06102411502007    087298511150288067288067296067299068298069297073                                      
291200610K46060 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102411501150   50825005000000246808750050000018050092500500000131031000010000003157111000100000013359 
291200610K46060 06102411501150   51200010000001532813000100000011717140001000000048101500010000000475916000100000001802 
291200610K46060 06102411501150   51700010000000304318000100000002233190001000000029882000010000001076421000100000007124 
291200610K46060 06102411501150   52200010000002262623000100000040560240001000000491642500010000002022026000100000030875 
291200610K46060 06102411501150   52700010000002296428000100000012392290001000000206853000010000001942031000100000022357 
291200610K46060 06102411501150   53200010000000970933000100000009230340001000000091333500010000000940236500200000005330 
291200610K46060 06102411501150   53850020000000328140500200000004870425002000000025854450020000000236446500200000001202 
291200610K46060 06102411501150   148500200000000834                                                                     
291200610A46060 0610241250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241250050+063    1001605902950              009041         0890          108      067005            
291200610J46060 06102412502007    081295021250294060291061288062294063298066294066                                      
291200610K46060 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102412501250   50825005000000600008750050000046942092500500000765721000010000004394011000100000017923 
291200610K46060 06102412501250   51200010000001385313000100000006339140001000000036181500010000000371916000100000003056 
291200610K46060 06102412501250   51700010000000465518000100000001434190001000000041112000010000000576821000100000010538 
291200610K46060 06102412501250   52200010000001169323000100000020215240001000000283282500010000004220726000100000022930 
291200610K46060 06102412501250   52700010000002198328000100000015291290001000000106903000010000001859131000100000014104 
291200610K46060 06102412501250   53200010000000833633000100000010215340001000000081313500010000000435836500200000007332 
291200610K46060 06102412501250   53850020000000485340500200000002806425002000000025664450020000000182146500200000000995 
291200610K46060 06102412501250   148500200000000642                                                                     
291200610A46060 0610241350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241350050+061    1001603403080              008043         0880          100      045005            
291200610J46060 06102413502010    069290081350309035297045293051289054289057299057                                      
291200610K46060 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005437 
291200610K46060 06102413501350   50825005000001088508750050000029020092500500000264061000010000006221811000100000019563 
291200610K46060 06102413501350   51200010000001485113000100000011553140001000000078141500010000000563816000100000002396 
291200610K46060 06102413501350   51700010000000214118000100000002567190001000000030822000010000000269921000100000003825 
291200610K46060 06102413501350   52200010000000588223000100000007889240001000000137422500010000002889626000100000028043 
291200610K46060 06102413501350   52700010000001771828000100000008576290001000000165483000010000001249931000100000010196 
291200610K46060 06102413501350   53200010000000484833000100000003207340001000000058783500010000000469536500200000005111 
291200610K46060 06102413501350   53850020000000391140500200000001956425002000000029724450020000000152246500200000001285 
291200610K46060 06102413501350   148500200000000577                                                                     
291200610A46060 0610241450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241450050+060    1001700902640              007044         0860          108      017005            
291200610J46060 06102414502009    047312541450264009279012306013318019313023311033                                      
291200610K46060 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102414501450   50575005000000000006250050000000000067500500000000000725005000000265407750050000021402 
291200610K46060 06102414501450   50825005000002181108750050000011026092500500000341531000010000003269411000100000017021 
291200610K46060 06102414501450   51200010000001836913000100000010279140001000000039361500010000000442116000100000003501 
291200610K46060 06102414501450   51700010000000225118000100000001595190001000000017172000010000000193921000100000001654 
291200610K46060 06102414501450   52200010000000273423000100000002552240001000000068692500010000001204926000100000012802 
291200610K46060 06102414501450   52700010000001828928000100000009518290001000000127813000010000001575031000100000006569 
291200610K46060 06102414501450   53200010000000801833000100000007089340001000000058513500010000000313636500200000003063 
291200610K46060 06102414501450   53850020000000175340500200000001811425002000000013814450020000000084846500200000000447 
291200610K46060 06102414501450   148500200000000415                                                                     
291200610A46060 0610241550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241550050+060    1001601902260              006049         0850          114      026005            
291200610J46060 06102415502008    033241321550225019237021249011011006048003190003                                      
291200610K46060 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102415501550   50575005000000000006250050000000000067500500000000000725005000000878907750050000025325 
291200610K46060 06102415501550   50825005000003165508750050000057387092500500000560681000010000003026311000100000017863 
291200610K46060 06102415501550   51200010000001227513000100000008679140001000000044481500010000000415616000100000004385 
291200610K46060 06102415501550   51700010000000374218000100000002601190001000000014582000010000000066521000100000001013 
291200610K46060 06102415501550   52200010000000081123000100000000976240001000000015242500010000000186026000100000005457 
291200610K46060 06102415501550   52700010000000405928000100000006740290001000000052543000010000000613131000100000004486 
291200610K46060 06102415501550   53200010000000588733000100000003022340001000000035843500010000000411436500200000002796 
291200610K46060 06102415501550   53850020000000133540500200000001982425002000000019844450020000000111246500200000000784 
291200610K46060 06102415501550   148500200000000701                                                                     
291200610A46060 0610241650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241650050+059    1001502101650              006048         0850          100      031005            
291200610J46060 06102416502005    032179381650163020175021179016182016195012211013                                      
291200610K46060 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102416501650   50575005000000000006250050000000000067500500000000000725005000000173007750050000030064 
291200610K46060 06102416501650   50825005000003757808750050000024076092500500000383211000010000004199011000100000021205 
291200610K46060 06102416501650   51200010000000624013000100000006442140001000000048851500010000000718416000100000005606 
291200610K46060 06102416501650   51700010000000331318000100000002871190001000000021512000010000000070821000100000000673 
291200610K46060 06102416501650   52200010000000133423000100000002224240001000000010132500010000000095926000100000001019 
291200610K46060 06102416501650   52700010000000125928000100000004166290001000000037543000010000000304831000100000004284 
291200610K46060 06102416501650   53200010000000253233000100000004794340001000000054843500010000000273436500200000003441 
291200610K46060 06102416501650   53850020000000327340500200000002440425002000000021904450020000000114246500200000000560 
291200610K46060 06102416501650   148500200000000579                                                                     
291200610A46060 0610241850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241850050+055    1000307500980              006041         0850          100      094005            
291200610J46060 06102418502009    095099431850098074101073103066109060118062121057                                      
291200610K46060 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102418501850   50825005000001722808750050000019695092500500000188281000010000003337211000100000016260 
291200610K46060 06102418501850   51200010000001646913000100000010419140001000000054721500010000000633116000100000002910 
291200610K46060 06102418501850   51700010000000251518000100000001181190001000000017622000010000000148821000100000001059 
291200610K46060 06102418501850   52200010000000126423000100000000882240001000000007182500010000000070526000100000000722 
291200610K46060 06102418501850   52700010000000066828000100000000744290001000000008963000010000000078331000100000001183 
291200610K46060 06102418501850   53200010000000192933000100000003160340001000000036143500010000000515736500200000005036 
291200610K46060 06102418501850   53850020000000496740500200000003702425002000000039854450020000000249146500200000001820 
291200610K46060 06102418501850   148500200000001016                                                                     
291200610A46060 0610241950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610241950050+057    0999708401020              006033         0860          032      100005            
291200610J46060 06102419502009    102102461950103084102081101078095075093072099076                                      
291200610K46060 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102419501950   50825005000000000008750050000010050092500500000245831000010000000851311000100000004383 
291200610K46060 06102419501950   51200010000000273213000100000001855140001000000012441500010000000543516000100000003510 
291200610K46060 06102419501950   51700010000000394618000100000005549190001000000040092000010000000253321000100000001938 
291200610K46060 06102419501950   52200010000000134223000100000001502240001000000012222500010000000149126000100000003156 
291200610K46060 06102419501950   52700010000000581128000100000005808290001000000200223000010000001356431000100000025018 
291200610K46060 06102419501950   53200010000001561333000100000011106340001000000091663500010000000706136500200000010654 
291200610K46060 06102419501950   53850020000000815240500200000004078425002000000028924450020000000190946500200000001446 
291200610K46060 06102419501950   148500200000000807                                                                     
291200610A46060 0610242050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610242050050+058    0998609101130              008039         0870          100      111005            
291200610J46060 06102420502009    112114482050114090113086115082112082112085104086                                      
291200610K46060 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102420502050   50825005000001790308750050000043427092500500000504651000010000005905311000100000028011 
291200610K46060 06102420502050   51200010000001245413000100000003024140001000000062181500010000000368716000100000004043 
291200610K46060 06102420502050   51700010000000402118000100000003705190001000000025812000010000000252121000100000002074 
291200610K46060 06102420502050   52200010000000199023000100000002669240001000000033552500010000000588526000100000014399 
291200610K46060 06102420502050   52700010000002651328000100000021320290001000000349483000010000001504731000100000023575 
291200610K46060 06102420502050   53200010000001610933000100000016466340001000000157123500010000000842236500200000006861 
291200610K46060 06102420502050   53850020000000524940500200000005043425002000000041364450020000000197046500200000001338 
291200610K46060 06102420502050   148500200000000929                                                                     
291200610A46060 0610242150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610242150050+061    0997011000950              011038         0870          038      136005            
291200610J46060 06102421502012    141108172150094109096106104105108114112109115104                                      
291200610K46060 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102421502150   50825005000000000008750050000037826092500500000428621000010000002530511000100000004046 
291200610K46060 06102421502150   51200010000001631213000100000013334140001000000067181500010000000315516000100000005479 
291200610K46060 06102421502150   51700010000001471618000100000007840190001000000075702000010000000573521000100000011681 
291200610K46060 06102421502150   52200010000002232823000100000037226240001000000325582500010000006140526000100000079648 
291200610K46060 06102421502150   52700010000005610428000100000021846290001000000505363000010000002470231000100000027926 
291200610K46060 06102421502150   53200010000002372033000100000009445340001000000144403500010000001718736500200000008427 
291200610K46060 06102421502150   53850020000000693340500200000005358425002000000035354450020000000241946500200000002278 
291200610K46060 06102421502150   148500200000000738                                                                     
291200610A46060 0610242250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610242250050+064    0995311801000              013040         0880          043      152005            
291200610J46060 06102422502017    155098302250099118102120098111103109105106096102                                      
291200610K46060 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102422502250   50825005000000000008750050000008746092500500000307991000010000002364911000100000047949 
291200610K46060 06102422502250   51200010000003422213000100000001944140001000000106791500010000001125516000100000014593 
291200610K46060 06102422502250   51700010000000699818000100000011080190001000000133002000010000003100521000100000045567 
291200610K46060 06102422502250   52200010000009711523000100000097455240001000000792732500010000007506826000100000065342 
291200610K46060 06102422502250   52700010000005131728000100000047707290001000000321653000010000003491231000100000022910 
291200610K46060 06102422502250   53200010000001089333000100000008958340001000000114243500010000001884536500200000013769 
291200610K46060 06102422502250   53850020000000878940500200000004558425002000000040194450020000000246746500200000001802 
291200610K46060 06102422502250   148500200000001555                                                                     
291200610A46060 0610242350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610242350050+059    0993214501110              015040         0880          048      186005            
291200610J46060 06102423502018    186112442350111146112142110132106126098125095123                                      
291200610K46060 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102423502350   50825005000000000008750050000000000092500500000017361000010000003266111000100000019040 
291200610K46060 06102423502350   51200010000000681013000100000038925140001000000065141500010000000796516000100000019861 
291200610K46060 06102423502350   51700010000001554918000100000027446190001000000221082000010000008257721000100000216790 
291200610K46060 06102423502350   52200010000012986523000100000150662240001000000593422500010000007243226000100000079805 
291200610K46060 06102423502350   52700010000009684528000100000051322290001000000258893000010000002810031000100000023769 
291200610K46060 06102423502350   53200010000001566333000100000031887340001000000110233500010000001691136500200000013776 
291200610K46060 06102423502350   53850020000000634540500200000008147425002000000057794450020000000329946500200000002242 
291200610K46060 06102423502350   148500200000001673                                                                     
291200610A46060 0610250050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250050050+050    0991714000990              018042         0880          050      179005            
291200610J46060 06102500502018    201102260050100140099144100150106144104140107149                                      
291200610K46060 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102500500050   51200010000001308513000100000009339140001000000090881500010000000728516000100000016853 
291200610K46060 06102500500050   51700010000004447718000100000074286190001000001909512000010000035811321000100000322577 
291200610K46060 06102500500050   52200010000024459623000100000079759240001000000836252500010000004942426000100000054456 
291200610K46060 06102500500050   52700010000006035528000100000040486290001000000315573000010000003425331000100000019443 
291200610K46060 06102500500050   53200010000002128633000100000030155340001000000277493500010000001719536500200000013509 
291200610K46060 06102500500050   53850020000000961340500200000011072425002000000047274450020000000464946500200000001972 
291200610K46060 06102500500050   148500200000001966                                                                     
291200610A46060 0610250150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250150050+051    0989515300890              019043         0880          050      183005            
291200610J46060 06102501502016    185091440150089152089141090145091138095142096145                                      
291200610K46060 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102501500150   50825005000003226308750050000006413092500500000083101000010000001886511000100000006419 
291200610K46060 06102501500150   51200010000001358113000100000008838140001000000139671500010000002465716000100000025875 
291200610K46060 06102501500150   51700010000005442218000100000134612190001000002783622000010000035674221000100000207965 
291200610K46060 06102501500150   52200010000020697523000100000120564240001000001133782500010000008329526000100000027736 
291200610K46060 06102501500150   52700010000007610528000100000054890290001000000551483000010000003474631000100000012764 
291200610K46060 06102501500150   53200010000002684033000100000022887340001000000188903500010000002695236500200000015278 
291200610K46060 06102501500150   53850020000001401440500200000007537425002000000064094450020000000471646500200000003983 
291200610K46060 06102501500150   148500200000002306                                                                     
291200610A46060 0610250250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250250050+050    0988014500790              018044         0900          053      170005            
291200610J46060 06102502502018    182091520250079143077133077131084136086146088150                                      
291200610K46060 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102502500250   50825005000000000008750050000027756092500500000270321000010000000714111000100000032632 
291200610K46060 06102502500250   51200010000001791913000100000004494140001000000089761500010000001767116000100000049364 
291200610K46060 06102502500250   51700010000012584018000100000298123190001000003095332000010000018191521000100000083781 
291200610K46060 06102502500250   52200010000008338223000100000120246240001000001090522500010000005994326000100000096649 
291200610K46060 06102502500250   52700010000005281928000100000023776290001000000343293000010000003863731000100000017015 
291200610K46060 06102502500250   53200010000002581633000100000022014340001000000225853500010000001301636500200000012711 
291200610K46060 06102502500250   53850020000001166040500200000010418425002000000057334450020000000421946500200000003973 
291200610K46060 06102502500250   148500200000002063                                                                     
291200610A46060 0610250350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250350050+054    0986313300830              019044         0910          053      173005            
291200610J46060 06102503502016    174081460350082132078135081134077131078134078141                                      
291200610K46060 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102503500350   50825005000000000008750050000000000092500500000000001000010000000350411000100000011716 
291200610K46060 06102503500350   51200010000002167813000100000020506140001000000350891500010000003790616000100000040669 
291200610K46060 06102503500350   51700010000010129318000100000193551190001000002994582000010000022684821000100000273106 
291200610K46060 06102503500350   52200010000017912523000100000129701240001000000818512500010000005201526000100000066255 
291200610K46060 06102503500350   52700010000005298628000100000054919290001000000398133000010000003875931000100000028358 
291200610K46060 06102503500350   53200010000002083433000100000018422340001000000136373500010000001745236500200000014742 
291200610K46060 06102503500350   53850020000001087840500200000009374425002000000044624450020000000393646500200000002313 
291200610K46060 06102503500350   148500200000001925                                                                     
291200610A46060 0610250450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250450050+056    0984611500660              015041         0920          048      141005            
291200610J46060 06102504502016    165077020450066116078118075118077123077126080133                                      
291200610K46060 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102504500450   50825005000000000008750050000000000092500500000000001000010000000270311000100000000000 
291200610K46060 06102504500450   51200010000000508913000100000005467140001000000239961500010000002135516000100000025140 
291200610K46060 06102504500450   51700010000002575118000100000046958190001000001613262000010000011785721000100000196646 
291200610K46060 06102504500450   52200010000012897623000100000107966240001000000633692500010000004175626000100000059301 
291200610K46060 06102504500450   52700010000005099228000100000031812290001000000266613000010000003597231000100000035176 
291200610K46060 06102504500450   53200010000003212533000100000022037340001000000126563500010000001401036500200000013195 
291200610K46060 06102504500450   53850020000000973640500200000004368425002000000044534450020000000365346500200000001857 
291200610K46060 06102504500450   148500200000001336                                                                     
291200610A46060 0610250550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250550050+056    0982309700620              014042         0930          050      127005            
291200610J46060 06102505502016    153064510550060097055100061117068111070110070113                                      
291200610K46060 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102505500550   50825005000000000008750050000044843092500500000609281000010000001403911000100000012508 
291200610K46060 06102505500550   51200010000002885613000100000019059140001000000301461500010000001778916000100000010356 
291200610K46060 06102505500550   51700010000001305918000100000021853190001000000503822000010000020604221000100000133918 
291200610K46060 06102505500550   52200010000007195323000100000072205240001000000757042500010000002693126000100000038247 
291200610K46060 06102505500550   52700010000003536128000100000029485290001000000355123000010000001448031000100000028201 
291200610K46060 06102505500550   53200010000002071933000100000014738340001000000105223500010000001123236500200000010578 
291200610K46060 06102505500550   53850020000000839340500200000007499425002000000047714450020000000244346500200000001919 
291200610K46060 06102505500550   148500200000001332                                                                     
291200610A46060 0610250650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250650050+065    0980812000700              014044         0940          050      164005            
291200610J46060 06102506502018    171078410650072118064096064097058090062096057098                                      
291200610K46060 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102506500650   50825005000001087908750050000037199092500500000874631000010000005470911000100000051710 
291200610K46060 06102506500650   51200010000006005713000100000024477140001000000165201500010000002458616000100000018529 
291200610K46060 06102506500650   51700010000001472718000100000017053190001000000938692000010000013657921000100000112364 
291200610K46060 06102506500650   52200010000010030223000100000070041240001000000396452500010000005594326000100000029846 
291200610K46060 06102506500650   52700010000004112028000100000031888290001000000391093000010000002509131000100000017074 
291200610K46060 06102506500650   53200010000002590633000100000017138340001000000163533500010000001810236500200000006886 
291200610K46060 06102506500650   53850020000000679140500200000005062425002000000059664450020000000228646500200000001862 
291200610K46060 06102506500650   148500200000000932                                                                     
291200610A46060 0610250750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250750050+073    0979710600800              019045         0940          056      136005            
291200610J46060 06102507502019    170085190750079106089112092129086133075115075113                                      
291200610K46060 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102507500750   50825005000000000008750050000000000092500500000059581000010000000340611000100000023512 
291200610K46060 06102507500750   51200010000006449813000100000052043140001000000275781500010000005850916000100000063735 
291200610K46060 06102507500750   51700010000008401518000100000307989190001000002480912000010000024667221000100000178749 
291200610K46060 06102507500750   52200010000014311423000100000119802240001000000729122500010000009568826000100000076073 
291200610K46060 06102507500750   52700010000003937328000100000042316290001000000265353000010000002678631000100000018227 
291200610K46060 06102507500750   53200010000001548233000100000021932340001000000187703500010000001932536500200000009825 
291200610K46060 06102507500750   53850020000001161640500200000006247425002000000045954450020000000282146500200000002216 
291200610K46060 06102507500750   148500200000000801                                                                     
291200610A46060 0610250850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250850050+078    0978809400700              017046         0940          053      119005            
291200610J46060 06102508502020    174089180850071095071106084125089134083115080114                                      
291200610K46060 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102508500850   50825005000000000008750050000004574092500500000773121000010000009212311000100000104906 
291200610K46060 06102508500850   51200010000006688113000100000045834140001000000205091500010000001758516000100000037757 
291200610K46060 06102508500850   51700010000008988618000100000184401190001000002058592000010000015594421000100000083030 
291200610K46060 06102508500850   52200010000011044523000100000082924240001000000779822500010000008537226000100000056617 
291200610K46060 06102508500850   52700010000003038528000100000042092290001000000618863000010000005117731000100000013565 
291200610K46060 06102508500850   53200010000002467433000100000023457340001000000134723500010000000865736500200000010897 
291200610K46060 06102508500850   53850020000000721240500200000005780425002000000044084450020000000375046500200000001839 
291200610K46060 06102508500850   148500200000001276                                                                     
291200610A46060 0610250950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610250950050+069    0977807500440              017044         0940          050      101005            
291200610J46060 06102509502021    172079140950047074050085084114069091074090070097                                      
291200610K46060 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102509500950   50825005000000000008750050000000000092500500000750551000010000006513011000100000119808 
291200610K46060 06102509500950   51200010000013523513000100000048296140001000000812281500010000002372216000100000009254 
291200610K46060 06102509500950   51700010000003358218000100000048460190001000000541002000010000024667221000100000178749 
291200610K46060 06102509500950   52200010000009604123000100000072109240001000000974502500010000005759526000100000070751 
291200610K46060 06102509500950   52700010000003661828000100000047179290001000000410013000010000003452631000100000039032 
291200610K46060 06102509500950   53200010000003315333000100000029313340001000000250873500010000001163136500200000015742 
291200610K46060 06102509500950   53850020000001004840500200000008350425002000000049414450020000000485946500200000001542 
291200610K46060 06102509500950   148500200000001778                                                                     
291200610A46060 0610251050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251050050+053    0977010000510              015044         0930          042      136005            
291200610J46060 06102510502017    140059401050051102064089043094037083036084053086                                      
291200610K46060 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102510501050   50825005000000000008750050000027160092500500000978441000010000010828011000100000098758 
291200610K46060 06102510501050   51200010000008403913000100000072840140001000000471291500010000002572916000100000030896 
291200610K46060 06102510501050   51700010000001767318000100000014384190001000000206982000010000003481621000100000063604 
291200610K46060 06102510501050   52200010000003810123000100000068301240001000001147372500010000009923526000100000080336 
291200610K46060 06102510501050   52700010000005168528000100000029989290001000000202193000010000002359731000100000022253 
291200610K46060 06102510501050   53200010000001890133000100000020774340001000000110963500010000001968136500200000011568 
291200610K46060 06102510501050   53850020000000853640500200000008504425002000000043534450020000000332146500200000002176 
291200610K46060 06102510501050   148500200000002170                                                                     
291200610A46060 0610251150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251150050+052    0976608200490              014046         0910          083      112005            
291200610J46060 06102511502014    138055301150050084055096048086038077035080041079                                      
291200610K46060 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102511501150   50575005000000000006250050000000000067500500000000000725005000000726607750050000014270 
291200610K46060 06102511501150   50825005000003433108750050000050999092500500000625351000010000010805211000100000104400 
291200610K46060 06102511501150   51200010000013366613000100000066869140001000000342851500010000003450716000100000020029 
291200610K46060 06102511501150   51700010000001659018000100000015511190001000000112072000010000001462521000100000022287 
291200610K46060 06102511501150   52200010000002757223000100000022259240001000000577782500010000005471326000100000050287 
291200610K46060 06102511501150   52700010000004170128000100000023334290001000000291413000010000002282331000100000016104 
291200610K46060 06102511501150   53200010000002488133000100000016761340001000000133413500010000001424236500200000008372 
291200610K46060 06102511501150   53850020000001144340500200000005323425002000000058344450020000000309846500200000001756 
291200610K46060 06102511501150   148500200000001263                                                                     
291200610A46060 0610251250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251250050+056    0975908200270              014046         0910          108      108005            
291200610J46060 06102512502011    120036091250027083025088027090033090038086049080                                      
291200610K46060 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102512501250   50575005000000000006250050000000000067500500000507520725005000006957807750050000076588 
291200610K46060 06102512501250   50825005000009419508750050000098407092500500001417511000010000011327011000100000098580 
291200610K46060 06102512501250   51200010000002628013000100000040919140001000000194501500010000001953416000100000012215 
291200610K46060 06102512501250   51700010000001456718000100000014031190001000000101372000010000000887821000100000014547 
291200610K46060 06102512501250   52200010000001614123000100000020878240001000000698522500010000003839626000100000060795 
291200610K46060 06102512501250   52700010000004862028000100000036362290001000000197223000010000003492631000100000018776 
291200610K46060 06102512501250   53200010000002131533000100000023426340001000000161293500010000000999536500200000013527 
291200610K46060 06102512501250   53850020000001112940500200000005177425002000000061014450020000000402746500200000002942 
291200610K46060 06102512501250   148500200000001899                                                                     
291200610A46060 0610251350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251350050+053    0976408400490              014048         0910          138      128005            
291200610J46060 06102513502014    138051141350051084050084049093052100046084036085                                      
291200610K46060 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102513501350   50575005000000000006250050000004106067500500002667750725005000042688507750050000265488 
291200610K46060 06102513501350   50825005000006652708750050000051234092500500000334031000010000005392411000100000020199 
291200610K46060 06102513501350   51200010000003469613000100000028118140001000000214341500010000001123116000100000007393 
291200610K46060 06102513501350   51700010000000879318000100000008312190001000000053862000010000000608021000100000008311 
291200610K46060 06102513501350   52200010000001028123000100000029530240001000000687512500010000005237426000100000031153 
291200610K46060 06102513501350   52700010000004962028000100000019321290001000000241293000010000003763831000100000020603 
291200610K46060 06102513501350   53200010000003680233000100000018549340001000000197333500010000001465936500200000015392 
291200610K46060 06102513501350   53850020000000982440500200000006810425002000000057914450020000000396446500200000003113 
291200610K46060 06102513501350   148500200000002323                                                                     
291200610A46060 0610251450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251450050+065    0976510600780              014044         0910          129      126005            
291200610J46060 06102514502021    138079411450078107075100073090041063045072059090                                      
291200610K46060 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102514501450   50575005000000000006250050000000000067500500000000000725005000019169207750050000254904 
291200610K46060 06102514501450   50825005000012294208750050000083705092500500000434161000010000003724211000100000008340 
291200610K46060 06102514501450   51200010000001947713000100000037878140001000000190551500010000001081316000100000007587 
291200610K46060 06102514501450   51700010000001279318000100000014634190001000000079102000010000001237521000100000026137 
291200610K46060 06102514501450   52200010000003352923000100000050138240001000000607732500010000011255826000100000051010 
291200610K46060 06102514501450   52700010000002737628000100000034015290001000000255693000010000002676531000100000014651 
291200610K46060 06102514501450   53200010000001788433000100000017002340001000000168223500010000001731936500200000012203 
291200610K46060 06102514501450   53850020000001391440500200000006712425002000000049374450020000000522146500200000003421 
291200610K46060 06102514501450   148500200000002208                                                                     
291200610A46060 0610251550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251550050+064    0977204600600              014050         0890          129      056005            
291200610J46060 06102515502024    141082111550062046080058071072077101079100079095                                      
291200610K46060 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102515501550   50575005000000000006250050000000000067500500000809450725005000022195807750050000282991 
291200610K46060 06102515501550   50825005000023070108750050000127195092500500000588751000010000006449411000100000091198 
291200610K46060 06102515501550   51200010000002632013000100000021132140001000000160111500010000001021216000100000004192 
291200610K46060 06102515501550   51700010000000537118000100000008418190001000000130252000010000000986721000100000032199 
291200610K46060 06102515501550   52200010000001668423000100000057445240001000000602302500010000006022326000100000045343 
291200610K46060 06102515501550   52700010000004192228000100000033711290001000000211393000010000002294431000100000021637 
291200610K46060 06102515501550   53200010000002124733000100000012158340001000000104053500010000001033136500200000006073 
291200610K46060 06102515501550   53850020000000995040500200000006187425002000000045504450020000000334946500200000002275 
291200610K46060 06102515501550   148500200000001637                                                                     
291200610A46060 0610251650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251650050+073    0977005903110              011051         0890          129      080005            
291200610J46060 06102516502013    096053581650311057347042039031041032044048050046                                      
291200610K46060 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102516501650   50575005000000000006250050000000000067500500000000000725005000006736707750050000160203 
291200610K46060 06102516501650   50825005000013923508750050000101761092500500000685781000010000004262611000100000049626 
291200610K46060 06102516501650   51200010000004238313000100000017618140001000000203641500010000002321516000100000010336 
291200610K46060 06102516501650   51700010000000931618000100000007058190001000000078792000010000000857821000100000003674 
291200610K46060 06102516501650   52200010000000488723000100000006555240001000000122772500010000002400926000100000025511 
291200610K46060 06102516501650   52700010000004137728000100000022737290001000000236873000010000001439231000100000015691 
291200610K46060 06102516501650   53200010000000862533000100000007355340001000000065273500010000000581236500200000004910 
291200610K46060 06102516501650   53850020000000647240500200000003122425002000000027534450020000000169046500200000000993 
291200610K46060 06102516501650   148500200000000888                                                                     
291200610A46060 0610251750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251750050+062    0978406200470              009052         0880          114      096005            
291200610J46060 06102517502014    113028271750045060038064030070349059306055311061                                      
291200610K46060 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102517501750   50575005000000000006250050000000000067500500000000000725005000002380607750050000056613 
291200610K46060 06102517501750   50825005000007674608750050000100228092500500000807001000010000002849911000100000041137 
291200610K46060 06102517501750   51200010000003557613000100000017784140001000000410911500010000002012716000100000014014 
291200610K46060 06102517501750   51700010000000956918000100000007959190001000000046262000010000000673121000100000006883 
291200610K46060 06102517501750   52200010000000949423000100000009188240001000000077502500010000001017126000100000005233 
291200610K46060 06102517501750   52700010000000559428000100000003365290001000000093333000010000000380531000100000005962 
291200610K46060 06102517501750   53200010000000754633000100000005985340001000000055073500010000000942036500200000004296 
291200610K46060 06102517501750   53850020000000394040500200000003045425002000000042254450020000000164846500200000001794 
291200610K46060 06102517501750   148500200000000966                                                                     
291200610A46060 0610251850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251850050+047    0979503500250              010049         0870          108      048005            
291200610J46060 06102518502012    083058591850021036015030031033051041055048058050                                      
291200610K46060 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102518501850   50575005000000000006250050000000000067500500000000000725005000003527107750050000049412 
291200610K46060 06102518501850   50825005000003551908750050000037696092500500000531101000010000004998011000100000038811 
291200610K46060 06102518501850   51200010000003480913000100000038450140001000000213501500010000001822816000100000028391 
291200610K46060 06102518501850   51700010000001610518000100000006947190001000000052042000010000000679221000100000011129 
291200610K46060 06102518501850   52200010000001711423000100000012849240001000000134722500010000002278926000100000014575 
291200610K46060 06102518501850   52700010000001045528000100000004539290001000000067953000010000000572231000100000006955 
291200610K46060 06102518501850   53200010000000708233000100000007506340001000000074273500010000001079136500200000006459 
291200610K46060 06102518501850   53850020000000494240500200000003304425002000000021024450020000000143946500200000000977 
291200610K46060 06102518501850   148500200000000608                                                                     
291200610A46060 0610251950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610251950050+046    0980003003320              010046         0860          114      044005            
291200610J46060 06102519502008    062359561950332029343040344043341035342035353039                                      
291200610K46060 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102519501950   50575005000000000006250050000000000067500500000000000725005000001735307750050000027962 
291200610K46060 06102519501950   50825005000005814908750050000070186092500500000456171000010000005208011000100000024917 
291200610K46060 06102519501950   51200010000002926013000100000032888140001000000175521500010000001754816000100000016467 
291200610K46060 06102519501950   51700010000000648818000100000008108190001000000060742000010000000852321000100000006762 
291200610K46060 06102519501950   52200010000001857723000100000021552240001000000234312500010000002300726000100000023576 
291200610K46060 06102519501950   52700010000001885528000100000015162290001000000214973000010000000995231000100000010850 
291200610K46060 06102519501950   53200010000000990933000100000011293340001000000062553500010000000621036500200000006289 
291200610K46060 06102519501950   53850020000000334840500200000003459425002000000025444450020000000201346500200000000918 
291200610K46060 06102519501950   148500200000000685                                                                     
291200610A46060 0610252050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610252050050+052    0980703903510              009044         0860          121      049005            
291200610J46060 06102520502011    050348482050350037348030351017019013024013326022                                      
291200610K46060 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007265 
291200610K46060 06102520502050   50825005000004444908750050000013016092500500000211731000010000001479111000100000036699 
291200610K46060 06102520502050   51200010000003736013000100000029288140001000000286341500010000001384116000100000021280 
291200610K46060 06102520502050   51700010000001523518000100000010327190001000000066922000010000000677621000100000011937 
291200610K46060 06102520502050   52200010000000921723000100000018421240001000000332732500010000002357426000100000021667 
291200610K46060 06102520502050   52700010000003328228000100000012959290001000000161843000010000002764031000100000009971 
291200610K46060 06102520502050   53200010000000657133000100000005603340001000000064093500010000000369436500200000004022 
291200610K46060 06102520502050   53850020000000368940500200000002956425002000000024244450020000000103646500200000001011 
291200610K46060 06102520502050   148500200000000629                                                                     
291200610A46060 0610252150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610252150050+058    0981301500140              009045         0860          114      028005            
291200610J46060 06102521502010    050023112150012015017020024021022033011030001038                                      
291200610K46060 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022839 
291200610K46060 06102521502150   50825005000004229608750050000057646092500500000574951000010000003936211000100000022079 
291200610K46060 06102521502150   51200010000001288413000100000029684140001000000356101500010000001547716000100000018402 
291200610K46060 06102521502150   51700010000001173018000100000012672190001000000102072000010000001033421000100000007092 
291200610K46060 06102521502150   52200010000001511623000100000009467240001000000064242500010000001126826000100000016593 
291200610K46060 06102521502150   52700010000000957528000100000015901290001000000143293000010000001555331000100000010206 
291200610K46060 06102521502150   53200010000001960233000100000013692340001000000105113500010000001206536500200000004426 
291200610K46060 06102521502150   53850020000000436540500200000003026425002000000019254450020000000091746500200000000803 
291200610K46060 06102521502150   148500200000000537                                                                     
291200610A46060 0610252250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610252250050+053    0981707803120              008048         0870          108      095005            
291200610J46060 06102522502023    097314422250312078306069309049305034325028357019                                      
291200610K46060 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102522502250   50825005000003671308750050000053133092500500000595551000010000002846211000100000024004 
291200610K46060 06102522502250   51200010000004056213000100000026651140001000000135471500010000001981916000100000013919 
291200610K46060 06102522502250   51700010000001243818000100000007263190001000000060662000010000000512421000100000005842 
291200610K46060 06102522502250   52200010000000697023000100000009015240001000000081762500010000000622826000100000010604 
291200610K46060 06102522502250   52700010000000817828000100000005486290001000000085163000010000000576931000100000008107 
291200610K46060 06102522502250   53200010000000767733000100000005267340001000000072223500010000000416236500200000005052 
291200610K46060 06102522502250   53850020000000400940500200000003517425002000000016444450020000000125546500200000000793 
291200610K46060 06102522502250   148500200000000550                                                                     
291200610A46060 0610252350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610252350050+055    0982507502980              010041         0870          038      097005            
291200610J46060 06102523502010    098317112350299074306068307068308071312070312076                                      
291200610K46060 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000037842 
291200610K46060 06102523502350   50825005000005044708750050000025502092500500000175111000010000002077711000100000029151 
291200610K46060 06102523502350   51200010000002120813000100000026766140001000000218611500010000002193516000100000011808 
291200610K46060 06102523502350   51700010000000650818000100000008808190001000000082032000010000001483621000100000018188 
291200610K46060 06102523502350   52200010000003476723000100000031293240001000000316412500010000002591726000100000051944 
291200610K46060 06102523502350   52700010000001837228000100000013740290001000000274933000010000001498331000100000015754 
291200610K46060 06102523502350   53200010000001546933000100000009869340001000000125873500010000001005336500200000010946 
291200610K46060 06102523502350   53850020000000436040500200000004671425002000000039724450020000000325946500200000001486 
291200610K46060 06102523502350   148500200000001236                                                                     
291200610A46060 0610260050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260050050+053    0983407303070              010038         0880          040      089005            
291200610J46060 06102600502010    103295170050307072296084297086295086297083294080                                      
291200610K46060 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102600500050   50825005000000522708750050000014406092500500000116541000010000000922411000100000016036 
291200610K46060 06102600500050   51200010000000005913000100000009321140001000000055881500010000001472116000100000014736 
291200610K46060 06102600500050   51700010000001533318000100000012416190001000000222082000010000001305221000100000019182 
291200610K46060 06102600500050   52200010000003171623000100000045739240001000000278372500010000004882726000100000027012 
291200610K46060 06102600500050   52700010000002009128000100000019367290001000000394623000010000001366831000100000024758 
291200610K46060 06102600500050   53200010000001220733000100000009003340001000000106793500010000000951036500200000009287 
291200610K46060 06102600500050   53850020000000614640500200000005905425002000000036234450020000000222446500200000002094 
291200610K46060 06102600500050   148500200000001212                                                                     
291200610A46060 0610260150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260150050+049    0984507802870              011040         0880          121      094005            
291200610J46060 06102601502009    096294370150286079293080292080290079294077301070                                      
291200610K46060 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000054554 
291200610K46060 06102601500150   50825005000008846308750050000020402092500500000021071000010000000819711000100000007340 
291200610K46060 06102601500150   51200010000000000013000100000008918140001000000062681500010000000374216000100000005492 
291200610K46060 06102601500150   51700010000000627118000100000009691190001000000288002000010000002104021000100000039856 
291200610K46060 06102601500150   52200010000005910823000100000061505240001000000680912500010000005477126000100000032579 
291200610K46060 06102601500150   52700010000003238728000100000018792290001000000195773000010000001589831000100000017973 
291200610K46060 06102601500150   53200010000001320533000100000016779340001000000086433500010000000798136500200000009344 
291200610K46060 06102601500150   53850020000000534940500200000005525425002000000029334450020000000310146500200000001960 
291200610K46060 06102601500150   148500200000001360                                                                     
291200610A46060 0610260250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260250050+045    0985408602670              010039         0880          043      099005            
291200610J46060 06102602502010    107263300250267086263083263081269075267071279071                                      
291200610K46060 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102602500250   50825005000002085208750050000016493092500500000077601000010000000935511000100000007288 
291200610K46060 06102602500250   51200010000000000013000100000000347140001000000032131500010000000521616000100000005175 
291200610K46060 06102602500250   51700010000000711418000100000010129190001000000156722000010000003160221000100000030057 
291200610K46060 06102602500250   52200010000002495423000100000085919240001000000391242500010000006739326000100000043890 
291200610K46060 06102602500250   52700010000002928028000100000021118290001000000170693000010000001336831000100000018786 
291200610K46060 06102602500250   53200010000001032633000100000008189340001000000150093500010000001075236500200000006554 
291200610K46060 06102602500250   53850020000000389040500200000002601425002000000039514450020000000209846500200000001147 
291200610K46060 06102602500250   148500200000000825                                                                     
291200610A46060 0610260350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260350050+044    0986607802580              010041         0870          042      092005            
291200610J46060 06102603502009    097270550350259078260076264073273074265078268082                                      
291200610K46060 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102603500350   50825005000000568108750050000015956092500500000195421000010000003202611000100000023101 
291200610K46060 06102603500350   51200010000001886113000100000013101140001000000106541500010000000353716000100000003713 
291200610K46060 06102603500350   51700010000000325218000100000004583190001000000063602000010000001150421000100000034915 
291200610K46060 06102603500350   52200010000005369323000100000050112240001000000768862500010000002498126000100000039554 
291200610K46060 06102603500350   52700010000004384028000100000019735290001000000184403000010000002231531000100000009827 
291200610K46060 06102603500350   53200010000001037633000100000012262340001000000087543500010000000562536500200000005493 
291200610K46060 06102603500350   53850020000000350640500200000002430425002000000033114450020000000146746500200000000894 
291200610K46060 06102603500350   148500200000000667                                                                     
291200610A46060 0610260450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260450050+040    0987905202770              008041         0870          114      062005            
291200610J46060 06102604502012    093257580450277051284060280067262072260075258078                                      
291200610K46060 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010964 
291200610K46060 06102604500450   50825005000005054108750050000059728092500500000398761000010000001358911000100000015259 
291200610K46060 06102604500450   51200010000001147613000100000008436140001000000045951500010000000556416000100000005727 
291200610K46060 06102604500450   51700010000000606818000100000003853190001000000024972000010000000468221000100000008250 
291200610K46060 06102604500450   52200010000001058323000100000016409240001000000318682500010000001953126000100000032066 
291200610K46060 06102604500450   52700010000001989528000100000027066290001000000179213000010000000730731000100000013725 
291200610K46060 06102604500450   53200010000001299733000100000007712340001000000073593500010000000704636500200000006171 
291200610K46060 06102604500450   53850020000000284240500200000003157425002000000022394450020000000183746500200000001080 
291200610K46060 06102604500450   148500200000000581                                                                     
291200610A46060 0610260550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260550050+043    0989102602510              008051         0860          108      037005            
291200610J46060 06102605502008    055282530550253026262033263038268039274040281044                                      
291200610K46060 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102605500550   50575005000000000006250050000000000067500500000000000725005000001651307750050000057002 
291200610K46060 06102605500550   50825005000005446208750050000052152092500500000592341000010000002420511000100000030448 
291200610K46060 06102605500550   51200010000002985613000100000014883140001000000085631500010000000773416000100000002424 
291200610K46060 06102605500550   51700010000000628118000100000003160190001000000024552000010000000192821000100000002280 
291200610K46060 06102605500550   52200010000000272023000100000001704240001000000054972500010000000929826000100000011844 
291200610K46060 06102605500550   52700010000000762028000100000008492290001000000108003000010000000830631000100000007833 
291200610K46060 06102605500550   53200010000000400533000100000005673340001000000033793500010000000300936500200000002364 
291200610K46060 06102605500550   53850020000000311640500200000002685425002000000010664450020000000094046500200000000663 
291200610K46060 06102605500550   148500200000000344                                                                     
291200610A46060 0610260650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260650050+044    0990103702740              008053         0850          100      046005            
291200610J46060 06102606502010    057262320650272037262042247043246029240023224025                                      
291200610K46060 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102606500650   50575005000000000006250050000000000067500500000000000725005000000009107750050000009084 
291200610K46060 06102606500650   50825005000001986408750050000032079092500500000393391000010000006341511000100000058877 
291200610K46060 06102606500650   51200010000002662713000100000022614140001000000283711500010000001671116000100000010409 
291200610K46060 06102606500650   51700010000000852018000100000008171190001000000042592000010000000373021000100000002960 
291200610K46060 06102606500650   52200010000000205023000100000001151240001000000016142500010000000392226000100000005989 
291200610K46060 06102606500650   52700010000000515028000100000006881290001000000071683000010000000405131000100000006824 
291200610K46060 06102606500650   53200010000000945733000100000005714340001000000031653500010000000376736500200000002854 
291200610K46060 06102606500650   53850020000000157640500200000001951425002000000019894450020000000088146500200000000800 
291200610K46060 06102606500650   148500200000000386                                                                     
291200610A46060 0610260750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260750050+042    0991001602780              007051         0850          100      026005            
291200610J46060 06102607502011    052272550750276017276022281018275027267037272042                                      
291200610K46060 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102607500750   50575005000000000006250050000000000067500500000033920725005000000684207750050000020495 
291200610K46060 06102607500750   50825005000002810408750050000024432092500500000335161000010000003646011000100000031482 
291200610K46060 06102607500750   51200010000002409313000100000013041140001000000122031500010000001119316000100000011637 
291200610K46060 06102607500750   51700010000000950218000100000011720190001000000113172000010000000497721000100000006101 
291200610K46060 06102607500750   52200010000000365523000100000002374240001000000030932500010000000219226000100000001943 
291200610K46060 06102607500750   52700010000000428828000100000002877290001000000048023000010000000647831000100000004408 
291200610K46060 06102607500750   53200010000000290533000100000003969340001000000048813500010000000434736500200000002464 
291200610K46060 06102607500750   53850020000000252040500200000002465425002000000013814450020000000117546500200000000576 
291200610K46060 06102607500750   148500200000000415                                                                     
291200610A46060 0610260850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260850050+040    0991803002860              007052         0850          108      042005            
291200610J46060 06102608502006    046296240850287030293032293034280030269026275025                                      
291200610K46060 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102608500850   50575005000000000006250050000000000067500500000040450725005000001205407750050000009503 
291200610K46060 06102608500850   50825005000000320208750050000036458092500500000654701000010000003694811000100000032971 
291200610K46060 06102608500850   51200010000002337413000100000011321140001000000142041500010000001397616000100000014490 
291200610K46060 06102608500850   51700010000000985218000100000009083190001000000063292000010000000825921000100000005877 
291200610K46060 06102608500850   52200010000000628923000100000003533240001000000023972500010000000176126000100000003109 
291200610K46060 06102608500850   52700010000000086928000100000001730290001000000029943000010000000324931000100000001779 
291200610K46060 06102608500850   53200010000000448433000100000004111340001000000043733500010000000418736500200000003803 
291200610K46060 06102608500850   53850020000000251740500200000001404425002000000020944450020000000078846500200000000769 
291200610K46060 06102608500850   148500200000000321                                                                     
291200610A46060 0610260950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610260950050+042    0992801603150              005049         0850          067      026005            
291200610J46060 06102609502006    038295510950317016310020301026299022307023296027                                      
291200610K46060 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102609500950   50575005000000000006250050000000000067500500000052350725005000001137507750050000014535 
291200610K46060 06102609500950   50825005000001221808750050000013879092500500000147641000010000000924011000100000013570 
291200610K46060 06102609500950   51200010000000707513000100000012145140001000000064891500010000001505816000100000010849 
291200610K46060 06102609500950   51700010000000275618000100000004257190001000000073442000010000000464121000100000002061 
291200610K46060 06102609500950   52200010000000366423000100000002380240001000000016742500010000000190126000100000002335 
291200610K46060 06102609500950   52700010000000193628000100000001615290001000000006553000010000000182631000100000001851 
291200610K46060 06102609500950   53200010000000151633000100000003701340001000000026423500010000000253036500200000001917 
291200610K46060 06102609500950   53850020000000189040500200000001359425002000000012654450020000000091446500200000000374 
291200610K46060 06102609500950   148500200000000431                                                                     
291200610A46060 0610261050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261050050+042    0993502503300              006052         0850          108      034005            
291200610J46060 06102610502007    037329371050331024330025329025314026326016327015                                      
291200610K46060 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102610501050   50575005000000000006250050000000000067500500000059730725005000001036607750050000021270 
291200610K46060 06102610501050   50825005000002316708750050000023349092500500000321501000010000001495111000100000012936 
291200610K46060 06102610501050   51200010000000954413000100000008717140001000000117321500010000001111316000100000013807 
291200610K46060 06102610501050   51700010000000727518000100000006466190001000000043452000010000000424221000100000004035 
291200610K46060 06102610501050   52200010000000209123000100000002608240001000000020462500010000000288726000100000002059 
291200610K46060 06102610501050   52700010000000127728000100000001476290001000000012833000010000000207531000100000002029 
291200610K46060 06102610501050   53200010000000382633000100000002190340001000000018073500010000000160936500200000002342 
291200610K46060 06102610501050   53850020000000179240500200000001516425002000000010564450020000000077746500200000000548 
291200610K46060 06102610501050   148500200000000284                                                                     
291200610A46060 0610261150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261150050+041    0994202300080              006059         0850          121      036005            
291200610J46060 06102611502006    043344571150011023353024340026336028335028342029                                      
291200610K46060 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102611501150   50575005000000000006250050000000000067500500000102860725005000001712007750050000025379 
291200610K46060 06102611501150   50825005000002856308750050000025503092500500000189671000010000002298211000100000022094 
291200610K46060 06102611501150   51200010000001039213000100000007588140001000000070821500010000001082416000100000007791 
291200610K46060 06102611501150   51700010000000849818000100000006532190001000000047192000010000000332521000100000001903 
291200610K46060 06102611501150   52200010000000338423000100000001833240001000000015462500010000000057026000100000000903 
291200610K46060 06102611501150   52700010000000077728000100000000362290001000000008093000010000000065731000100000000770 
291200610K46060 06102611501150   53200010000000078433000100000001071340001000000008223500010000000075936500200000001973 
291200610K46060 06102611501150   53850020000000117140500200000000873425002000000009234450020000000071746500200000000414 
291200610K46060 06102611501150   148500200000000231                                                                     
291200610A46060 0610261250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261250050+035    0995002800260              005057         0850          121      046005            
291200610J46060 06102612502007    056035591250025029037028032027040031040037036033                                      
291200610K46060 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102612501250   50575005000000000006250050000000000067500500000000000725005000000415607750050000029147 
291200610K46060 06102612501250   50825005000004324008750050000029355092500500000265171000010000002966311000100000007505 
291200610K46060 06102612501250   51200010000000820813000100000006010140001000000054321500010000000670316000100000002891 
291200610K46060 06102612501250   51700010000000611518000100000003395190001000000029412000010000000248421000100000001585 
291200610K46060 06102612501250   52200010000000157823000100000000988240001000000010362500010000000081826000100000000870 
291200610K46060 06102612501250   52700010000000043428000100000000896290001000000011603000010000000156531000100000000769 
291200610K46060 06102612501250   53200010000000081233000100000000994340001000000005923500010000000135436500200000001371 
291200610K46060 06102612501250   53850020000000174340500200000001644425002000000009554450020000000075646500200000000200 
291200610K46060 06102612501250   148500200000000267                                                                     
291200610A46060 0610261350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261350050+028    0995902800170              005053         0840          129      037005            
291200610J46060 06102613502005    043039251350017028039031038030040026044029040026                                      
291200610K46060 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102613501350   50575005000000000006250050000000000067500500000001780725005000001327507750050000025275 
291200610K46060 06102613501350   50825005000002320308750050000016362092500500000116891000010000001544211000100000010615 
291200610K46060 06102613501350   51200010000000624413000100000009619140001000000061941500010000000364916000100000004903 
291200610K46060 06102613501350   51700010000000430418000100000003434190001000000023932000010000000290421000100000002664 
291200610K46060 06102613501350   52200010000000246623000100000001601240001000000018052500010000000085826000100000000761 
291200610K46060 06102613501350   52700010000000050828000100000000489290001000000009793000010000000106331000100000000836 
291200610K46060 06102613501350   53200010000000126833000100000001163340001000000015383500010000000079536500200000001157 
291200610K46060 06102613501350   53850020000000106140500200000001362425002000000009664450020000000120346500200000000520 
291200610K46060 06102613501350   148500200000000260                                                                     
291200610A46060 0610261450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261450050+050    0995909801020              006033         0840          108      137005            
291200610J46060 06102614502027    140105491450103096083065056051078056077038017027                                      
291200610K46060 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102614501450   50825005000000000008750050000006213092500500000121741000010000000555811000100000004927 
291200610K46060 06102614501450   51200010000000428713000100000010173140001000000075341500010000000643416000100000003912 
291200610K46060 06102614501450   51700010000000432718000100000001719190001000000014362000010000000140221000100000001433 
291200610K46060 06102614501450   52200010000000197723000100000001716240001000000031002500010000000304426000100000002170 
291200610K46060 06102614501450   52700010000000855928000100000007957290001000000110793000010000000503731000100000003305 
291200610K46060 06102614501450   53200010000000313033000100000007367340001000000078373500010000000673036500200000005685 
291200610K46060 06102614501450   53850020000000648240500200000005792425002000000038214450020000000343346500200000001714 
291200610K46060 06102614501450   148500200000001478                                                                     
291200610A46060 0610261550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261550050+048    0996612700920              011036         0860          042      154005            
291200610J46060 06102615502014    161092401550093128093126093124097124103116096126                                      
291200610K46060 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102615501550   51200010000000000013000100000002261140001000000002801500010000000704516000100000003854 
291200610K46060 06102615501550   51700010000000411618000100000006018190001000000120022000010000002698321000100000027594 
291200610K46060 06102615501550   52200010000004243523000100000059016240001000001146152500010000006774026000100000026077 
291200610K46060 06102615501550   52700010000004801828000100000072832290001000000335563000010000003038331000100000045908 
291200610K46060 06102615501550   53200010000004043333000100000013926340001000000153623500010000001828436500200000009296 
291200610K46060 06102615501550   53850020000000916940500200000006590425002000000062484450020000000459846500200000002702 
291200610K46060 06102615501550   148500200000001622                                                                     
291200610A46060 0610261650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261650050+047    0997413600860              014037         0870          043      169005            
291200610J46060 06102616502014    169087481650086136086136086136086134090130086124                                      
291200610K46060 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000004829 
291200610K46060 06102616501650   51700010000000627818000100000018413190001000000177812000010000006176721000100000094128 
291200610K46060 06102616501650   52200010000015009623000100000190657240001000000685872500010000009333626000100000043072 
291200610K46060 06102616501650   52700010000006860528000100000049481290001000000278293000010000004667431000100000020554 
291200610K46060 06102616501650   53200010000003738633000100000017846340001000000219483500010000001884936500200000015922 
291200610K46060 06102616501650   53850020000001092740500200000009081425002000000053734450020000000440846500200000002591 
291200610K46060 06102616501650   148500200000002403                                                                     
291200610A46060 0610261750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261750050+047    0998713100920              014040         0880          045      151005            
291200610J46060 06102617502014    169089171750093131095136090136090142087133086137                                      
291200610K46060 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004418 
291200610K46060 06102617501750   50825005000001675908750050000030267092500500000555001000010000005293911000100000023726 
291200610K46060 06102617501750   51200010000000823713000100000013457140001000000112441500010000001170516000100000012949 
291200610K46060 06102617501750   51700010000002124418000100000011948190001000000441372000010000005554821000100000097864 
291200610K46060 06102617501750   52200010000015605323000100000065590240001000001122002500010000006056626000100000051772 
291200610K46060 06102617501750   52700010000004786628000100000046142290001000000311103000010000002619731000100000017191 
291200610K46060 06102617501750   53200010000002098433000100000014395340001000000158793500010000001634836500200000018457 
291200610K46060 06102617501750   53850020000001266740500200000007875425002000000062284450020000000549446500200000003229 
291200610K46060 06102617501750   148500200000001504                                                                     
291200610A46060 0610261850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261850050+041    0999613900960              013038         0880          045      174005            
291200610J46060 06102618502015    178096491850095139089133094136090140091133087140                                      
291200610K46060 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102618501850   50825005000000000008750050000000000092500500000000001000010000000740311000100000018874 
291200610K46060 06102618501850   51200010000003892113000100000007078140001000000039111500010000000649816000100000004606 
291200610K46060 06102618501850   51700010000001505518000100000009351190001000000277892000010000004043221000100000098722 
291200610K46060 06102618501850   52200010000013131823000100000095085240001000000831622500010000007063426000100000060378 
291200610K46060 06102618501850   52700010000007326928000100000032390290001000000450993000010000003168031000100000012068 
291200610K46060 06102618501850   53200010000002276033000100000014004340001000000160183500010000001533836500200000013930 
291200610K46060 06102618501850   53850020000001146140500200000009524425002000000072644450020000000462446500200000003378 
291200610K46060 06102618501850   148500200000002710                                                                     
291200610A46060 0610261950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610261950050+044    1001013200970              015041         0890          045      161005            
291200610J46060 06102619502016    180086011950097130093138091140094140091148089145                                      
291200610K46060 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102619501950   50825005000000488908750050000000000092500500000283811000010000003106711000100000051982 
291200610K46060 06102619501950   51200010000004191513000100000022173140001000000152061500010000000464316000100000010334 
291200610K46060 06102619501950   51700010000001194418000100000016918190001000000325372000010000012153121000100000133633 
291200610K46060 06102619501950   52200010000018769323000100000148801240001000000873352500010000006416326000100000051010 
291200610K46060 06102619501950   52700010000004890328000100000054500290001000000295613000010000003577331000100000019582 
291200610K46060 06102619501950   53200010000002478533000100000020382340001000000216833500010000002232336500200000010180 
291200610K46060 06102619501950   53850020000001160740500200000004344425002000000051194450020000000390646500200000003299 
291200610K46060 06102619501950   148500200000002462                                                                     
291200610A46060 0610262050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610262050050+040    1001913900920              014039         0910          043      159005            
291200610J46060 06102620502015    175090352050091138089138085136085131090125094127                                      
291200610K46060 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102620502050   50825005000000000008750050000000000092500500000114741000010000000449711000100000003524 
291200610K46060 06102620502050   51200010000000389413000100000013966140001000000120541500010000001520016000100000009430 
291200610K46060 06102620502050   51700010000002217318000100000029245190001000000420832000010000010937921000100000134093 
291200610K46060 06102620502050   52200010000007470823000100000182268240001000000731042500010000009594126000100000034349 
291200610K46060 06102620502050   52700010000008152728000100000050862290001000000396453000010000004974831000100000027233 
291200610K46060 06102620502050   53200010000002674133000100000018344340001000000202363500010000001676036500200000013653 
291200610K46060 06102620502050   53850020000000937040500200000007242425002000000051374450020000000453146500200000002864 
291200610K46060 06102620502050   148500200000001542                                                                     
291200610A46060 0610262150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610262150050+048    1003111700930              013039         0920          045      141005            
291200610J46060 06102621502015    163085012150092115092117087120085113087123095123                                      
291200610K46060 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000009371 
291200610K46060 06102621502150   51200010000000849013000100000003570140001000000166661500010000000586016000100000011072 
291200610K46060 06102621502150   51700010000001798018000100000015978190001000000206212000010000007163721000100000065709 
291200610K46060 06102621502150   52200010000011266023000100000109029240001000000688062500010000008867726000100000059885 
291200610K46060 06102621502150   52700010000002882628000100000042937290001000000216593000010000003503331000100000028577 
291200610K46060 06102621502150   53200010000002024833000100000025727340001000000177133500010000001269036500200000015973 
291200610K46060 06102621502150   53850020000000591840500200000007328425002000000033644450020000000296846500200000001403 
291200610K46060 06102621502150   148500200000001126                                                                     
291200610A46060 0610262250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610262250050+045    1004310301110              011040         0920          045      124005            
291200610J46060 06102622502017    166092582250111100118095114111115120098112094123                                      
291200610K46060 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102622502250   50825005000000000008750050000000000092500500000032961000010000000099211000100000026595 
291200610K46060 06102622502250   51200010000001808913000100000018510140001000000144231500010000002524116000100000012596 
291200610K46060 06102622502250   51700010000000783618000100000012439190001000000230712000010000002604321000100000063588 
291200610K46060 06102622502250   52200010000007866723000100000056961240001000000535662500010000004891826000100000040326 
291200610K46060 06102622502250   52700010000002892628000100000032236290001000000168623000010000002678331000100000019954 
291200610K46060 06102622502250   53200010000001822333000100000017325340001000000089253500010000001273436500200000008653 
291200610K46060 06102622502250   53850020000000662140500200000004935425002000000040474450020000000239646500200000001815 
291200610K46060 06102622502250   148500200000000909                                                                     
291200610A46060 0610262350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610262350050+044    1005109801010              010040         0920          042      116005            
291200610J46060 06102623502021    130113562350101097109099099078106061137057121103                                      
291200610K46060 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102623502350   50825005000000000008750050000000000092500500000000001000010000000332411000100000052368 
291200610K46060 06102623502350   51200010000001934513000100000012464140001000000156991500010000001596316000100000013590 
291200610K46060 06102623502350   51700010000000927518000100000012548190001000000224452000010000001470721000100000018695 
291200610K46060 06102623502350   52200010000003573823000100000027823240001000000602462500010000003969826000100000022773 
291200610K46060 06102623502350   52700010000003137428000100000025229290001000000320853000010000001071731000100000016193 
291200610K46060 06102623502350   53200010000002049633000100000018791340001000000090033500010000000893936500200000009051 
291200610K46060 06102623502350   53850020000000667940500200000003592425002000000027404450020000000201646500200000001321 
291200610K46060 06102623502350   148500200000000711                                                                     
291200610A46060 0610270050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270050050+045    1005813001000              012039         0910          042      154005            
291200610J46060 06102700502015    157100500050100129093115092116096102090105095110                                      
291200610K46060 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000008643 
291200610K46060 06102700500050   51200010000002559913000100000007145140001000000162571500010000002027216000100000012893 
291200610K46060 06102700500050   51700010000001291218000100000018467190001000000206162000010000004469921000100000052847 
291200610K46060 06102700500050   52200010000007837423000100000073147240001000000988532500010000008097026000100000044794 
291200610K46060 06102700500050   52700010000003098628000100000039922290001000000386813000010000004433231000100000027552 
291200610K46060 06102700500050   53200010000001358433000100000014930340001000000137393500010000001695636500200000010716 
291200610K46060 06102700500050   53850020000000493540500200000006112425002000000032444450020000000160246500200000001455 
291200610K46060 06102700500050   148500200000001085                                                                     
291200610A46060 0610270150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270150050+042    1006910600980              013040         0910          045      124005            
291200610J46060 06102701502014    158099510150098106097111097114095117103117099128                                      
291200610K46060 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102701500150   51200010000000000013000100000007794140001000000126181500010000001939316000100000019424 
291200610K46060 06102701500150   51700010000001856518000100000021265190001000000228942000010000011022421000100000121200 
291200610K46060 06102701500150   52200010000014200223000100000097378240001000000637222500010000004681526000100000038592 
291200610K46060 06102701500150   52700010000004599128000100000036983290001000000268103000010000002517131000100000019096 
291200610K46060 06102701500150   53200010000002247933000100000010730340001000000147143500010000000817836500200000011901 
291200610K46060 06102701500150   53850020000000706540500200000003534425002000000043184450020000000205646500200000002239 
291200610K46060 06102701500150   148500200000001296                                                                     
291200610A46060 0610270250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270250050+035    1008210601010              012039         0910          042      127005            
291200610J46060 06102702502013    144120220250101107106111114111110101097103098108                                      
291200610K46060 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102702500250   50825005000000000008750050000013180092500500000027001000010000002502511000100000013794 
291200610K46060 06102702500250   51200010000001721013000100000009443140001000000086801500010000001841616000100000010317 
291200610K46060 06102702500250   51700010000002181218000100000015182190001000000261892000010000001913221000100000024321 
291200610K46060 06102702500250   52200010000003235223000100000115505240001000001233182500010000006419726000100000061182 
291200610K46060 06102702500250   52700010000003053828000100000063040290001000000381223000010000002582631000100000019593 
291200610K46060 06102702500250   53200010000001547733000100000021926340001000000187653500010000001394036500200000011356 
291200610K46060 06102702500250   53850020000000650140500200000005402425002000000033154450020000000196246500200000001657 
291200610K46060 06102702500250   148500200000001282                                                                     
291200610A46060 0610270350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270350050+035    1009409701060              011039         0910          038      114005            
291200610J46060 06102703502012    143095100350106098102099104109103112095101099105                                      
291200610K46060 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102703500350   50825005000000000008750050000000000092500500000135581000010000005930311000100000036689 
291200610K46060 06102703500350   51200010000002483113000100000012303140001000000090151500010000000812716000100000009310 
291200610K46060 06102703500350   51700010000000543118000100000009513190001000000082402000010000001115021000100000009863 
291200610K46060 06102703500350   52200010000001572823000100000027189240001000000341742500010000006930026000100000096649 
291200610K46060 06102703500350   52700010000004737428000100000022113290001000000530443000010000002162931000100000025354 
291200610K46060 06102703500350   53200010000001862833000100000004978340001000000091233500010000000905836500200000008845 
291200610K46060 06102703500350   53850020000000727740500200000005424425002000000028794450020000000244946500200000001725 
291200610K46060 06102703500350   148500200000001242                                                                     
291200610A46060 0610270450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270450050+039    1010407101120              010040         0900          038      085005            
291200610J46060 06102704502012    115110580450113072116073119072114076111088110094                                      
291200610K46060 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102704500450   50825005000000000008750050000000000092500500000000001000010000003331711000100000024896 
291200610K46060 06102704500450   51200010000002722513000100000046993140001000000357531500010000002884316000100000022759 
291200610K46060 06102704500450   51700010000001693118000100000008288190001000000106972000010000000753621000100000007432 
291200610K46060 06102704500450   52200010000000514723000100000008276240001000000267042500010000001892026000100000051608 
291200610K46060 06102704500450   52700010000004771428000100000050360290001000000310113000010000003366031000100000017770 
291200610K46060 06102704500450   53200010000001089133000100000021382340001000000071283500010000000980936500200000009579 
291200610K46060 06102704500450   53850020000000548440500200000004900425002000000048174450020000000246746500200000001450 
291200610K46060 06102704500450   148500200000001733                                                                     
291200610A46060 0610270550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270550050+034    1011209601130              010036         0890          037      119005            
291200610J46060 06102705502012    119112490550112096108090110098113096111081122081                                      
291200610K46060 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102705500550   50825005000000000008750050000000000092500500000000001000010000000934311000100000022014 
291200610K46060 06102705500550   51200010000002021813000100000025304140001000000158411500010000001496216000100000015843 
291200610K46060 06102705500550   51700010000001024218000100000009438190001000000109262000010000000642121000100000006107 
291200610K46060 06102705500550   52200010000000507023000100000016236240001000000196802500010000003990926000100000030598 
291200610K46060 06102705500550   52700010000006513728000100000061663290001000000353153000010000003696631000100000024258 
291200610K46060 06102705500550   53200010000002753933000100000014656340001000000145013500010000001388536500200000015676 
291200610K46060 06102705500550   53850020000000865540500200000005786425002000000044134450020000000336746500200000001841 
291200610K46060 06102705500550   148500200000001324                                                                     
291200610A46060 0610270650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270650050+037    1011908401080              010039         0890          091      097005            
291200610J46060 06102706502010    117115000650107085105089104091100091110088115099                                      
291200610K46060 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102706500650   50825005000000000008750050000007307092500500000159561000010000002783611000100000052942 
291200610K46060 06102706500650   51200010000002261213000100000031155140001000000208901500010000001379516000100000014523 
291200610K46060 06102706500650   51700010000000957918000100000013279190001000000099482000010000001007221000100000006200 
291200610K46060 06102706500650   52200010000001025223000100000011061240001000000100322500010000002187326000100000018031 
291200610K46060 06102706500650   52700010000003320228000100000037002290001000000288423000010000003821531000100000021302 
291200610K46060 06102706500650   53200010000001744933000100000017837340001000000189753500010000001409636500200000009579 
291200610K46060 06102706500650   53850020000000732940500200000005665425002000000051794450020000000246746500200000001938 
291200610K46060 06102706500650   148500200000001671                                                                     
291200610A46060 0610270750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270750050+038    1012510601120              008034         0890          037      129005            
291200610J46060 06102707502012    132109450750111107113100112090114087112090107086                                      
291200610K46060 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102707500750   50825005000000000008750050000000000092500500000000001000010000001009411000100000004474 
291200610K46060 06102707500750   51200010000001436913000100000004242140001000000061571500010000000451416000100000018033 
291200610K46060 06102707500750   51700010000000826718000100000004119190001000000098462000010000000645221000100000005308 
291200610K46060 06102707500750   52200010000000509423000100000005910240001000000095752500010000001256626000100000024733 
291200610K46060 06102707500750   52700010000004084828000100000029462290001000000256033000010000002079331000100000020332 
291200610K46060 06102707500750   53200010000003502533000100000014202340001000000097783500010000001297536500200000010960 
291200610K46060 06102707500750   53850020000000901740500200000007493425002000000049434450020000000436146500200000002658 
291200610K46060 06102707500750   148500200000001654                                                                     
291200610A46060 0610270850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270850050+038    1013208701080              008037         0880          034      102005            
291200610J46060 06102708502014    134109590850107087106086102089107098110110110112                                      
291200610K46060 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102708500850   50825005000000000008750050000000000092500500000015831000010000001445411000100000021152 
291200610K46060 06102708500850   51200010000000934913000100000021544140001000000134461500010000000937416000100000011960 
291200610K46060 06102708500850   51700010000001115018000100000013011190001000000097482000010000000662321000100000004545 
291200610K46060 06102708500850   52200010000000650123000100000005061240001000000045902500010000000930826000100000018320 
291200610K46060 06102708500850   52700010000003025728000100000022629290001000000303863000010000001717131000100000009400 
291200610K46060 06102708500850   53200010000001906233000100000012610340001000000120333500010000001512236500200000005858 
291200610K46060 06102708500850   53850020000000518240500200000004801425002000000022044450020000000311546500200000001642 
291200610K46060 06102708500850   148500200000001317                                                                     
291200610A46060 0610270950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610270950050+038    1013809401260              007037         0900          034      113005            
291200610J46060 06102709502009    115113290950125092118092114091111090110087106085                                      
291200610K46060 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102709500950   50825005000000000008750050000000000092500500000000001000010000000891111000100000018344 
291200610K46060 06102709500950   51200010000001181813000100000011438140001000000092801500010000001182416000100000011750 
291200610K46060 06102709500950   51700010000000518218000100000010562190001000000057092000010000001032621000100000010560 
291200610K46060 06102709500950   52200010000000610123000100000003305240001000000071562500010000000423026000100000011127 
291200610K46060 06102709500950   52700010000001478328000100000024551290001000000323753000010000001445431000100000017569 
291200610K46060 06102709500950   53200010000000776933000100000005526340001000000058793500010000000523536500200000006833 
291200610K46060 06102709500950   53850020000000626840500200000004505425002000000027644450020000000252946500200000001782 
291200610K46060 06102709500950   148500200000001282                                                                     
291200610A46060 0610271050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271050050+035    1014704201230              006036         0890          034      067005            
291200610J46060 06102710502018    115127511050120043127052137055132062131075130092                                      
291200610K46060 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102710501050   50825005000000000008750050000000000092500500000014731000010000001817311000100000010674 
291200610K46060 06102710501050   51200010000001365613000100000009874140001000000070191500010000000601916000100000003812 
291200610K46060 06102710501050   51700010000000636218000100000005361190001000000040162000010000000378221000100000002894 
291200610K46060 06102710501050   52200010000000332923000100000002242240001000000021092500010000000397726000100000005856 
291200610K46060 06102710501050   52700010000000836628000100000010025290001000000193453000010000001263931000100000012815 
291200610K46060 06102710501050   53200010000001012433000100000010348340001000000134393500010000000760636500200000005557 
291200610K46060 06102710501050   53850020000000589340500200000003664425002000000024174450020000000221146500200000000702 
291200610K46060 06102710501050   148500200000000839                                                                     
291200610A46060 0610271150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271150050+040    1015005901210              005039         0880          091      077005            
291200610J46060 06102711502008    083127351150122061129063121065112064108062111053                                      
291200610K46060 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102711501150   50825005000000000008750050000000000092500500000000001000010000001734811000100000022473 
291200610K46060 06102711501150   51200010000000879413000100000008328140001000000069721500010000001016916000100000004355 
291200610K46060 06102711501150   51700010000000408818000100000003720190001000000025922000010000000203621000100000001449 
291200610K46060 06102711501150   52200010000000320223000100000002005240001000000018862500010000000138526000100000001184 
291200610K46060 06102711501150   52700010000000091328000100000000613290001000000028233000010000000265031000100000004152 
291200610K46060 06102711501150   53200010000000236733000100000002333340001000000029753500010000000119336500200000002495 
291200610K46060 06102711501150   53850020000000305940500200000003523425002000000033404450020000000279146500200000001862 
291200610K46060 06102711501150   148500200000001040                                                                     
291200610A46060 0610271250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271250050+045    1015405700960              005042         0880          077      074005            
291200610J46060 06102712502008    098107281250097058103062105070107069111070116065                                      
291200610K46060 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102712501250   50825005000000000008750050000002828092500500000061761000010000000663711000100000012155 
291200610K46060 06102712501250   51200010000001581813000100000019695140001000000113491500010000001006916000100000012161 
291200610K46060 06102712501250   51700010000000770218000100000005140190001000000035812000010000000376021000100000002676 
291200610K46060 06102712501250   52200010000000276123000100000002073240001000000019502500010000000159726000100000001021 
291200610K46060 06102712501250   52700010000000126228000100000000979290001000000010573000010000000110731000100000001798 
291200610K46060 06102712501250   53200010000000236033000100000001619340001000000019203500010000000183836500200000001930 
291200610K46060 06102712501250   53850020000000305040500200000002193425002000000026794450020000000204546500200000001389 
291200610K46060 06102712501250   148500200000001220                                                                     
291200610A46060 0610271350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271350050+045    1015606201160              005047         0880          091      072005            
291200610J46060 06102713502009    091103081350115062107068104068108069103071103062                                      
291200610K46060 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102713501350   50825005000000000008750050000000000092500500000000001000010000001729411000100000030805 
291200610K46060 06102713501350   51200010000001204413000100000022055140001000000104881500010000000317116000100000009897 
291200610K46060 06102713501350   51700010000000584718000100000006771190001000000039352000010000000384221000100000002121 
291200610K46060 06102713501350   52200010000000350823000100000002043240001000000014912500010000000202926000100000001007 
291200610K46060 06102713501350   52700010000000064828000100000001075290001000000007523000010000000070631000100000001147 
291200610K46060 06102713501350   53200010000000150533000100000000718340001000000014683500010000000101436500200000001373 
291200610K46060 06102713501350   53850020000000145640500200000001450425002000000024564450020000000135246500200000001228 
291200610K46060 06102713501350   148500200000001390                                                                     
291200610A46060 0610271450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271450050+045    1016205501010              004036         0880          083      068005            
291200610J46060 06102714502008    084116591450101054105058104061103063112065117069                                      
291200610K46060 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000001147 
291200610K46060 06102714501450   51200010000001273013000100000006178140001000000039241500010000000472816000100000003971 
291200610K46060 06102714501450   51700010000000393118000100000002232190001000000024922000010000000117821000100000002153 
291200610K46060 06102714501450   52200010000000138623000100000001248240001000000023372500010000000092726000100000001316 
291200610K46060 06102714501450   52700010000000195028000100000000681290001000000007633000010000000110731000100000000903 
291200610K46060 06102714501450   53200010000000152733000100000000974340001000000011153500010000000123436500200000001121 
291200610K46060 06102714501450   53850020000000170840500200000002931425002000000016724450020000000190246500200000001159 
291200610K46060 06102714501450   148500200000001220                                                                     
291200610A46060 0610271550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271550050+042    1016702900640              004048         0870          083      043005            
291200610J46060 06102715502009    069098531550060030055043055045060048080047103053                                      
291200610K46060 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000779 
291200610K46060 06102715501550   50825005000000141608750050000002813092500500000047611000010000000965711000100000010106 
291200610K46060 06102715501550   51200010000001288913000100000008421140001000000070641500010000000448516000100000002698 
291200610K46060 06102715501550   51700010000000344618000100000002142190001000000014392000010000000105221000100000001662 
291200610K46060 06102715501550   52200010000000080123000100000001488240001000000009062500010000000118926000100000001175 
291200610K46060 06102715501550   52700010000000097428000100000001086290001000000005283000010000000053331000100000000235 
291200610K46060 06102715501550   53200010000000066033000100000000902340001000000008603500010000000057336500200000001156 
291200610K46060 06102715501550   53850020000000127140500200000000659425002000000008984450020000000049546500200000000510 
291200610K46060 06102715501550   148500200000000360                                                                     
291200610A46060 0610271650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271650050+044    1017701600570              004046         0860          100      024005            
291200610J46060 06102716502008    050061581650060016059021062028057034056029060034                                      
291200610K46060 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102716501650   50825005000000053208750050000002931092500500000090961000010000001146111000100000008560 
291200610K46060 06102716501650   51200010000000447413000100000004312140001000000088531500010000000388216000100000004048 
291200610K46060 06102716501650   51700010000000266018000100000002552190001000000036732000010000000215821000100000001776 
291200610K46060 06102716501650   52200010000000088723000100000000890240001000000009002500010000000106026000100000000630 
291200610K46060 06102716501650   52700010000000072528000100000001248290001000000005853000010000000041131000100000000557 
291200610K46060 06102716501650   53200010000000135533000100000001036340001000000008553500010000000126536500200000000959 
291200610K46060 06102716501650   53850020000000198840500200000001305425002000000005004450020000000056846500200000000463 
291200610K46060 06102716501650   148500200000000321                                                                     
291200610A46060 0610271750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271750050+047    1018102900170              004052         0860          091      038005            
291200610J46060 06102717502007    043017161750016028011032006032011031028024064018                                      
291200610K46060 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102717501750   50825005000000010908750050000003047092500500000135731000010000001759311000100000019173 
291200610K46060 06102717501750   51200010000000898113000100000005235140001000000103731500010000000761916000100000002357 
291200610K46060 06102717501750   51700010000000417618000100000002994190001000000020862000010000000203721000100000002589 
291200610K46060 06102717501750   52200010000000192823000100000001800240001000000012662500010000000128926000100000000919 
291200610K46060 06102717501750   52700010000000085028000100000000982290001000000008853000010000000057831000100000001126 
291200610K46060 06102717501750   53200010000000066633000100000000589340001000000008373500010000000046536500200000000352 
291200610K46060 06102717501750   53850020000000099540500200000001324425002000000008744450020000000075746500200000000339 
291200610K46060 06102717501750   148500200000000338                                                                     
291200610A46060 0610271850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271850050+048    1018802600020              004053         0860          083      035005            
291200610J46060 06102718502005    046019031850001026004026021030015030017031019031                                      
291200610K46060 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102718501850   50825005000000000008750050000000000092500500000025151000010000001093911000100000016293 
291200610K46060 06102718501850   51200010000001763713000100000009185140001000000083061500010000000709416000100000005316 
291200610K46060 06102718501850   51700010000000435518000100000002805190001000000021792000010000000246021000100000002805 
291200610K46060 06102718501850   52200010000000250423000100000000979240001000000015292500010000000139626000100000002056 
291200610K46060 06102718501850   52700010000000158628000100000000856290001000000009593000010000000090031000100000001516 
291200610K46060 06102718501850   53200010000000046733000100000000916340001000000009753500010000000086836500200000000817 
291200610K46060 06102718501850   53850020000000043540500200000000559425002000000005704450020000000051246500200000000206 
291200610K46060 06102718501850   148500200000000177                                                                     
291200610A46060 0610271950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610271950050+047    1019303300140              004053         0870          091      044005            
291200610J46060 06102719502007    050014501950014034010031016024021021007022008022                                      
291200610K46060 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102719501950   50825005000000000008750050000000189092500500000046071000010000001988611000100000019942 
291200610K46060 06102719501950   51200010000001173513000100000013370140001000000064061500010000000471116000100000004906 
291200610K46060 06102719501950   51700010000000498818000100000002672190001000000038452000010000000202721000100000001928 
291200610K46060 06102719501950   52200010000000138423000100000002573240001000000009092500010000000153826000100000001889 
291200610K46060 06102719501950   52700010000000168428000100000001624290001000000014633000010000000092231000100000001295 
291200610K46060 06102719501950   53200010000000122733000100000001616340001000000007473500010000000088936500200000000751 
291200610K46060 06102719501950   53850020000000061840500200000000662425002000000004694450020000000027846500200000000319 
291200610K46060 06102719501950   148500200000000226                                                                     
291200610A46060 0610272050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610272050050+048    1019803700140              004043         0870          067      049005            
291200610J46060 06102720502007    056013262050015037015039018037006035015025006034                                      
291200610K46060 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102720502050   50825005000000000008750050000000026092500500000012921000010000000960011000100000010281 
291200610K46060 06102720502050   51200010000000887713000100000005376140001000000085051500010000001044316000100000006499 
291200610K46060 06102720502050   51700010000000442418000100000003941190001000000028472000010000000161421000100000001840 
291200610K46060 06102720502050   52200010000000263123000100000002547240001000000028712500010000000235226000100000002010 
291200610K46060 06102720502050   52700010000000248428000100000001607290001000000016143000010000000188431000100000001714 
291200610K46060 06102720502050   53200010000000174533000100000001035340001000000013203500010000000081836500200000001591 
291200610K46060 06102720502050   53850020000000188140500200000001352425002000000012824450020000000081646500200000000702 
291200610K46060 06102720502050   148500200000000445                                                                     
291200610A46060 0610272150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610272150050+051    1019903703570              005045         0880          091      051005            
291200610J46060 06102721502007    054360202150357038356040358039010033012030012030                                      
291200610K46060 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102721502150   50825005000000000008750050000000000092500500000000001000010000001538011000100000020865 
291200610K46060 06102721502150   51200010000001131413000100000011874140001000000140491500010000000828016000100000008678 
291200610K46060 06102721502150   51700010000000853918000100000008495190001000000101972000010000000279821000100000003825 
291200610K46060 06102721502150   52200010000000096023000100000001659240001000000023252500010000000123226000100000001408 
291200610K46060 06102721502150   52700010000000208628000100000001803290001000000020203000010000000118431000100000002866 
291200610K46060 06102721502150   53200010000000175633000100000001205340001000000024623500010000000326736500200000002760 
291200610K46060 06102721502150   53850020000000169940500200000001464425002000000012454450020000000134046500200000000774 
291200610K46060 06102721502150   148500200000000667                                                                     
291200610A46060 0610272250603516N1464958W045730022                                  NDBC                080YNNNNNNNNNN  
291200610B46060 0610272250050+051    1019704703420                             0860                   057005            
291200610A46060 0610272350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610272350050+050    1019804403220              004038         0860          077      054005            
291200610J46060 06102723502006    066338002350323043330044328046331050336048342046                                      
291200610K46060 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102723502350   50825005000000000008750050000000000092500500000000001000010000000227211000100000008690 
291200610K46060 06102723502350   51200010000000983813000100000010677140001000000034271500010000000473016000100000003843 
291200610K46060 06102723502350   51700010000000294518000100000003944190001000000030642000010000000232121000100000001980 
291200610K46060 06102723502350   52200010000000183323000100000001148240001000000011612500010000000061526000100000001047 
291200610K46060 06102723502350   52700010000000200028000100000001859290001000000010083000010000000175431000100000001715 
291200610K46060 06102723502350   53200010000000174633000100000001660340001000000014213500010000000157336500200000001481 
291200610K46060 06102723502350   53850020000000209940500200000002418425002000000017784450020000000159746500200000000889 
291200610K46060 06102723502350   148500200000000825                                                                     
291200610A46060 0610280050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280050050+049    1019904703080              003036         0860          091      057005            
291200610J46060 06102800502006    064309500050309048306045308047320044318044317040                                      
291200610K46060 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102800500050   50825005000000000008750050000000000092500500000000001000010000000291211000100000008865 
291200610K46060 06102800500050   51200010000000372713000100000005945140001000000043111500010000000331616000100000003127 
291200610K46060 06102800500050   51700010000000276918000100000002225190001000000014952000010000000146021000100000000749 
291200610K46060 06102800500050   52200010000000074623000100000000419240001000000004562500010000000064326000100000000343 
291200610K46060 06102800500050   52700010000000070428000100000001304290001000000008483000010000000132231000100000001550 
291200610K46060 06102800500050   53200010000000122433000100000001500340001000000009613500010000000127536500200000001077 
291200610K46060 06102800500050   53850020000000142040500200000002349425002000000026224450020000000176246500200000000963 
291200610K46060 06102800500050   148500200000000801                                                                     
291200610A46060 0610280150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280150050+048    1020405903050              004031         0870          083      074005            
291200610J46060 06102801502007    076303080150305059308060311059305059303060312053                                      
291200610K46060 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004100 
291200610K46060 06102801500150   51200010000000933513000100000004172140001000000026121500010000000523516000100000003046 
291200610K46060 06102801500150   51700010000000295718000100000002157190001000000020092000010000000098521000100000000564 
291200610K46060 06102801500150   52200010000000103923000100000000505240001000000004922500010000000069526000100000000794 
291200610K46060 06102801500150   52700010000000065828000100000001093290001000000015223000010000000153731000100000001209 
291200610K46060 06102801500150   53200010000000228033000100000002794340001000000025713500010000000341236500200000002882 
291200610K46060 06102801500150   53850020000000366440500200000003394425002000000043804450020000000316546500200000001929 
291200610K46060 06102801500150   148500200000001664                                                                     
291200610A46060 0610280250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280250050+045    1020607003060              006032         0870          032      085005            
291200610J46060 06102802502007    086305470250306069310065308067308069310068306063                                      
291200610K46060 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102802500250   51200010000000378213000100000002946140001000000007191500010000000380316000100000002270 
291200610K46060 06102802500250   51700010000000299418000100000002966190001000000018542000010000000168321000100000002565 
291200610K46060 06102802500250   52200010000000274523000100000003551240001000000040032500010000000728126000100000011118 
291200610K46060 06102802500250   52700010000001146028000100000012317290001000000137973000010000001204731000100000014912 
291200610K46060 06102802500250   53200010000000965033000100000007380340001000000067923500010000000627136500200000005109 
291200610K46060 06102802500250   53850020000000468640500200000004187425002000000021434450020000000243746500200000001033 
291200610K46060 06102802500250   148500200000001191                                                                     
291200610A46060 0610280350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280350050+044    1021106903050              007034         0870          038      087005            
291200610J46060 06102803502008    088303460350305069309066309069310070308069310068                                      
291200610K46060 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000757 
291200610K46060 06102803500350   51200010000000000013000100000004319140001000000030541500010000000182616000100000002622 
291200610K46060 06102803500350   51700010000000291318000100000004375190001000000032782000010000000476921000100000012520 
291200610K46060 06102803500350   52200010000001201623000100000010430240001000000210052500010000001659226000100000030373 
291200610K46060 06102803500350   52700010000001752628000100000023415290001000000136553000010000001482231000100000011660 
291200610K46060 06102803500350   53200010000000955133000100000006552340001000000089843500010000001088836500200000007535 
291200610K46060 06102803500350   53850020000000359840500200000002494425002000000033984450020000000250146500200000000951 
291200610K46060 06102803500350   148500200000001363                                                                     
291200610A46060 0610280450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280450050+045    1021407103070              007035         0870          042      086005            
291200610J46060 06102804502008    092306080450307072303072304075305072306070308069                                      
291200610K46060 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102804500450   51200010000000000013000100000002401140001000000001681500010000000072816000100000002317 
291200610K46060 06102804500450   51700010000000268818000100000003618190001000000024312000010000000609321000100000011131 
291200610K46060 06102804500450   52200010000001979023000100000030686240001000000414702500010000003159226000100000027005 
291200610K46060 06102804500450   52700010000002322128000100000008720290001000000180923000010000001060231000100000016914 
291200610K46060 06102804500450   53200010000000913133000100000006040340001000000077033500010000000460436500200000004662 
291200610K46060 06102804500450   53850020000000427640500200000005295425002000000026144450020000000199446500200000001090 
291200610K46060 06102804500450   148500200000000784                                                                     
291200610A46060 0610280550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280550050+043    1021907303050              008035         0870          043      093005            
291200610J46060 06102805502008    096300430550304073304074306075303077303078302076                                      
291200610K46060 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102805500550   51200010000000258113000100000003966140001000000003091500010000000001816000100000001385 
291200610K46060 06102805500550   51700010000000320818000100000003315190001000000061492000010000000719721000100000017573 
291200610K46060 06102805500550   52200010000002702423000100000038971240001000000228732500010000003227626000100000021405 
291200610K46060 06102805500550   52700010000001535428000100000028428290001000000154193000010000001735431000100000012245 
291200610K46060 06102805500550   53200010000001040133000100000009536340001000000138063500010000000675936500200000005920 
291200610K46060 06102805500550   53850020000000421340500200000004852425002000000028714450020000000170046500200000001544 
291200610K46060 06102805500550   148500200000001238                                                                     
291200610A46060 0610280650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280650050+040    1022306703090              008035         0870          042      088005            
291200610J46060 06102806502009    091306180650309066307068316072307075310075305073                                      
291200610K46060 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102806500650   51200010000000004713000100000002118140001000000013931500010000000123716000100000001293 
291200610K46060 06102806500650   51700010000000218218000100000003054190001000000097582000010000000824221000100000013504 
291200610K46060 06102806500650   52200010000001732323000100000038601240001000000451232500010000003083226000100000029384 
291200610K46060 06102806500650   52700010000003256828000100000018224290001000000196863000010000001382931000100000009757 
291200610K46060 06102806500650   53200010000001874033000100000013573340001000000108043500010000000645736500200000007838 
291200610K46060 06102806500650   53850020000000668640500200000004806425002000000035354450020000000233346500200000001230 
291200610K46060 06102806500650   148500200000000573                                                                     
291200610A46060 0610280750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280750050+040    1022706803050              008035         0870          042      085005            
291200610J46060 06102807502008    086311320750308068308070305063303064305063305063                                      
291200610K46060 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102807500750   51200010000000097713000100000000748140001000000023171500010000000268316000100000000834 
291200610K46060 06102807500750   51700010000000396418000100000004160190001000000041662000010000000936521000100000013274 
291200610K46060 06102807500750   52200010000001583723000100000040797240001000000443542500010000004200126000100000031055 
291200610K46060 06102807500750   52700010000002395128000100000012465290001000000125233000010000001689631000100000012362 
291200610K46060 06102807500750   53200010000001088833000100000010733340001000000095253500010000001154436500200000006198 
291200610K46060 06102807500750   53850020000000633840500200000004086425002000000026004450020000000184546500200000001503 
291200610K46060 06102807500750   148500200000000700                                                                     
291200610A46060 0610280850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280850050+041    1022904603280              006034         0870          038      062005            
291200610J46060 06102808502010    088307140850327046311053317057307063308064307067                                      
291200610K46060 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000575 
291200610K46060 06102808500850   51200010000000063513000100000004523140001000000027111500010000000206216000100000001991 
291200610K46060 06102808500850   51700010000000150118000100000002486190001000000033262000010000000181821000100000007648 
291200610K46060 06102808500850   52200010000001017423000100000015213240001000000089292500010000001510426000100000026664 
291200610K46060 06102808500850   52700010000002465328000100000022506290001000000154523000010000001399131000100000008854 
291200610K46060 06102808500850   53200010000000969433000100000009556340001000000063453500010000000585936500200000004773 
291200610K46060 06102808500850   53850020000000422240500200000001894425002000000028774450020000000189946500200000001244 
291200610K46060 06102808500850   148500200000000695                                                                     
291200610A46060 0610280950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610280950050+039    1023005303250              006033         0870          037      066005            
291200610J46060 06102809502007    071324250950325052325053324053321053327049332045                                      
291200610K46060 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102809500950   51200010000000115913000100000002484140001000000012301500010000000119616000100000001611 
291200610K46060 06102809500950   51700010000000298718000100000001600190001000000028622000010000000269521000100000003961 
291200610K46060 06102809500950   52200010000000704223000100000006572240001000000197222500010000001502426000100000010332 
291200610K46060 06102809500950   52700010000002199528000100000010646290001000000213023000010000001496431000100000009133 
291200610K46060 06102809500950   53200010000001198633000100000012937340001000000050773500010000001004036500200000006345 
291200610K46060 06102809500950   53850020000000451640500200000004338425002000000027604450020000000175746500200000000861 
291200610K46060 06102809500950   148500200000000828                                                                     
291200610A46060 0610281050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281050050+041    1023106003200              006032         0860          040      080005            
291200610J46060 06102810502011    097339391050321061338070330060326052323048320051                                      
291200610K46060 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102810501050   51200010000000017913000100000004929140001000000029561500010000000302116000100000001365 
291200610K46060 06102810501050   51700010000000241718000100000002286190001000000013282000010000000200421000100000001977 
291200610K46060 06102810501050   52200010000000543023000100000011669240001000000088282500010000001726426000100000014232 
291200610K46060 06102810501050   52700010000001315828000100000006604290001000000147333000010000001112831000100000012580 
291200610K46060 06102810501050   53200010000000891333000100000014078340001000000120493500010000000863236500200000009398 
291200610K46060 06102810501050   53850020000000622040500200000006784425002000000038024450020000000233446500200000001833 
291200610K46060 06102810501050   148500200000001100                                                                     
291200610A46060 0610281150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281150050+042    1022909003300              006031         0850          037      114005            
291200610J46060 06102811502016    114334421150330090332091321079324069326059321058                                      
291200610K46060 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102811501150   51200010000000000013000100000000592140001000000012821500010000000118416000100000003007 
291200610K46060 06102811501150   51700010000000268018000100000001852190001000000035622000010000000312021000100000003077 
291200610K46060 06102811501150   52200010000000567223000100000012190240001000000106612500010000001085526000100000012860 
291200610K46060 06102811501150   52700010000001647828000100000011885290001000000103283000010000000869731000100000008819 
291200610K46060 06102811501150   53200010000001387533000100000008852340001000000104993500010000001249736500200000009468 
291200610K46060 06102811501150   53850020000000868540500200000005400425002000000062494450020000000451646500200000002381 
291200610K46060 06102811501150   148500200000001910                                                                     
291200610A46060 0610281250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281250050+040    1023006903280              006031         0850          040      088005            
291200610J46060 06102812502010    108339191250328069323072330081339086332078330081                                      
291200610K46060 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102812501250   51200010000000016113000100000001179140001000000007841500010000000113916000100000001228 
291200610K46060 06102812501250   51700010000000165418000100000002464190001000000030672000010000000333921000100000002848 
291200610K46060 06102812501250   52200010000000407323000100000006550240001000000106112500010000001929926000100000007429 
291200610K46060 06102812501250   52700010000000616128000100000011828290001000000071533000010000001000731000100000008163 
291200610K46060 06102812501250   53200010000000926733000100000009473340001000000183313500010000000748636500200000009087 
291200610K46060 06102812501250   53850020000000520240500200000005374425002000000054784450020000000388846500200000001590 
291200610K46060 06102812501250   148500200000000990                                                                     
291200610A46060 0610281350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281350050+041    1023308503250              006031         0840          031      099005            
291200610J46060 06102813502012    107321281350326086324086323089323074323072323070                                      
291200610K46060 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102813501350   51200010000000000013000100000000000140001000000000001500010000000063916000100000000047 
291200610K46060 06102813501350   51700010000000061718000100000001596190001000000020602000010000000216221000100000002557 
291200610K46060 06102813501350   52200010000000352623000100000004904240001000000057332500010000000605326000100000008290 
291200610K46060 06102813501350   52700010000000712828000100000015258290001000000153303000010000001038531000100000013089 
291200610K46060 06102813501350   53200010000001781333000100000012219340001000000164553500010000001244736500200000007587 
291200610K46060 06102813501350   53850020000000748240500200000004824425002000000027534450020000000280746500200000002127 
291200610K46060 06102813501350   148500200000000857                                                                     
291200610A46060 0610281450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281450050+040    1023508103290              005032         0810          036      098005            
291200610J46060 06102814502009    100329501450329081338074339068333067329077325083                                      
291200610K46060 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102814501450   51200010000000055213000100000000894140001000000007721500010000000114316000100000000450 
291200610K46060 06102814501450   51700010000000120618000100000001504190001000000011262000010000000338521000100000003589 
291200610K46060 06102814501450   52200010000000370423000100000007140240001000000054012500010000000819526000100000010439 
291200610K46060 06102814501450   52700010000000834828000100000014907290001000000056263000010000000978531000100000009921 
291200610K46060 06102814501450   53200010000000653833000100000010904340001000000066123500010000000509336500200000005750 
291200610K46060 06102814501450   53850020000000440040500200000002837425002000000029994450020000000148146500200000001163 
291200610K46060 06102814501450   148500200000000968                                                                     
291200610A46060 0610281550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281550050+043    1023904403480              005032         0800          033      056005            
291200610J46060 06102815502014    101325511550347044341060334069329069318072322080                                      
291200610K46060 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102815501550   51200010000000035413000100000000000140001000000004151500010000000029516000100000000785 
291200610K46060 06102815501550   51700010000000064518000100000000727190001000000015592000010000000182521000100000004297 
291200610K46060 06102815501550   52200010000000531623000100000005736240001000000107442500010000000707926000100000004366 
291200610K46060 06102815501550   52700010000001114328000100000009292290001000000107923000010000001354331000100000006649 
291200610K46060 06102815501550   53200010000001166433000100000009591340001000000115853500010000000588136500200000005743 
291200610K46060 06102815501550   53850020000000439440500200000003046425002000000031054450020000000137546500200000001249 
291200610K46060 06102815501550   148500200000000648                                                                     
291200610A46060 0610281650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281650050+042    1024408303300              005031         0780          040      097005            
291200610J46060 06102816502017    103330501650329084332077333077336067333058347039                                      
291200610K46060 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102816501650   51200010000000000013000100000000000140001000000000001500010000000001016000100000000507 
291200610K46060 06102816501650   51700010000000090418000100000000456190001000000008452000010000000123021000100000003229 
291200610K46060 06102816501650   52200010000000358323000100000004469240001000000060402500010000001181226000100000008733 
291200610K46060 06102816501650   52700010000000778728000100000011599290001000000072733000010000001176431000100000008005 
291200610K46060 06102816501650   53200010000001013133000100000006234340001000000055323500010000001074236500200000005562 
291200610K46060 06102816501650   53850020000000457640500200000002950425002000000027974450020000000128546500200000001349 
291200610K46060 06102816501650   148500200000000781                                                                     
291200610A46060 0610281750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281750050+041    1025307903380              006031         0780          033      101005            
291200610J46060 06102817502011    118326531750338081343092335094330094327094325093                                      
291200610K46060 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102817501750   51200010000000000013000100000000000140001000000004841500010000000079016000100000000673 
291200610K46060 06102817501750   51700010000000041718000100000000498190001000000014802000010000000258221000100000001709 
291200610K46060 06102817501750   52200010000000542723000100000006529240001000000059212500010000000866426000100000015859 
291200610K46060 06102817501750   52700010000001268328000100000013631290001000000095303000010000001657331000100000009755 
291200610K46060 06102817501750   53200010000000993233000100000015688340001000000152433500010000001153136500200000009740 
291200610K46060 06102817501750   53850020000000745340500200000005555425002000000038004450020000000290046500200000001970 
291200610K46060 06102817501750   148500200000001140                                                                     
291200610A46060 0610281850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281850050+039    1025706203300              006031         0770          033      079005            
291200610J46060 06102818502008    089331511850329061330057325057320055320059323066                                      
291200610K46060 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102818501850   51200010000000000013000100000000000140001000000000001500010000000007816000100000001011 
291200610K46060 06102818501850   51700010000000053918000100000000788190001000000011762000010000000085921000100000002338 
291200610K46060 06102818501850   52200010000000289323000100000003237240001000000060622500010000001102626000100000009773 
291200610K46060 06102818501850   52700010000001083228000100000009032290001000000162103000010000002109231000100000016593 
291200610K46060 06102818501850   53200010000000912133000100000012461340001000000134993500010000000427736500200000009617 
291200610K46060 06102818501850   53850020000000369540500200000004744425002000000023424450020000000238846500200000001089 
291200610K46060 06102818501850   148500200000000939                                                                     
291200610A46060 0610281950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610281950050+041    1026007403350              006031         0790          034      092005            
291200610J46060 06102819502009    099335081950335074338074336075335077333075331071                                      
291200610K46060 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000461 
291200610K46060 06102819501950   51700010000000075018000100000001302190001000000014012000010000000114121000100000001618 
291200610K46060 06102819501950   52200010000000258023000100000009210240001000000056052500010000000636326000100000016143 
291200610K46060 06102819501950   52700010000002068528000100000020676290001000000207733000010000001173931000100000014269 
291200610K46060 06102819501950   53200010000001619933000100000018129340001000000146943500010000000846936500200000009914 
291200610K46060 06102819501950   53850020000000758640500200000003529425002000000035974450020000000255346500200000002005 
291200610K46060 06102819501950   148500200000001248                                                                     
291200610A46060 0610282050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610282050050+043    1026306603110              006030         0800          031      088005            
291200610J46060 06102820502008    095326172050310067315069324072326070323065326067                                      
291200610K46060 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000080 
291200610K46060 06102820502050   51700010000000044218000100000000441190001000000006822000010000000033421000100000001512 
291200610K46060 06102820502050   52200010000000167823000100000004323240001000000056342500010000000886326000100000010888 
291200610K46060 06102820502050   52700010000000902928000100000012969290001000000090673000010000001137831000100000011126 
291200610K46060 06102820502050   53200010000001309733000100000009316340001000000102773500010000000736236500200000011313 
291200610K46060 06102820502050   53850020000000530540500200000006110425002000000044944450020000000286146500200000001621 
291200610K46060 06102820502050   148500200000001450                                                                     
291200610A46060 0610282150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610282150050+047    1026207703280              006031         0820          033      094005            
291200610J46060 06102821502009    095324282150328077323079325076320071321067315066                                      
291200610K46060 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102821502150   51200010000000046513000100000000911140001000000004101500010000000064516000100000001284 
291200610K46060 06102821502150   51700010000000057518000100000000914190001000000008512000010000000221221000100000002029 
291200610K46060 06102821502150   52200010000000432523000100000004500240001000000087392500010000000798126000100000015149 
291200610K46060 06102821502150   52700010000000874228000100000013502290001000000121673000010000001765131000100000006030 
291200610K46060 06102821502150   53200010000001466033000100000015539340001000000137903500010000001445736500200000008345 
291200610K46060 06102821502150   53850020000000662140500200000005705425002000000046794450020000000277046500200000001688 
291200610K46060 06102821502150   148500200000000942                                                                     
291200610A46060 0610282250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610282250050+045    1026705003190              005030         0820          030      062005            
291200610J46060 06102822502013    103339102250318050319056321062329071339079333077                                      
291200610K46060 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102822502250   51200010000000000013000100000000179140001000000003451500010000000102116000100000000503 
291200610K46060 06102822502250   51700010000000053618000100000000751190001000000005232000010000000070821000100000001041 
291200610K46060 06102822502250   52200010000000230123000100000003978240001000000041712500010000000409526000100000006972 
291200610K46060 06102822502250   52700010000000482328000100000008930290001000000064743000010000000507031000100000014190 
291200610K46060 06102822502250   53200010000000780033000100000015880340001000000073373500010000000545036500200000007932 
291200610K46060 06102822502250   53850020000000506340500200000004864425002000000030944450020000000478946500200000001994 
291200610K46060 06102822502250   148500200000000775                                                                     
291200610A46060 0610282350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610282350050+047    1026804602980              005029         0820          029      056005            
291200610J46060 06102823502006    065317212350299045303043316047317047315050317051                                      
291200610K46060 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102823502350   51200010000000000013000100000000000140001000000001921500010000000042316000100000000254 
291200610K46060 06102823502350   51700010000000020118000100000000541190001000000002112000010000000033021000100000000966 
291200610K46060 06102823502350   52200010000000138223000100000001663240001000000019432500010000000255126000100000006240 
291200610K46060 06102823502350   52700010000000556428000100000005980290001000000069463000010000000487931000100000008523 
291200610K46060 06102823502350   53200010000000867833000100000005741340001000000101473500010000001164736500200000006367 
291200610K46060 06102823502350   53850020000000326940500200000004049425002000000018594450020000000344846500200000001544 
291200610K46060 06102823502350   148500200000000746                                                                     
291200610A46060 0610290050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290050050+046    1027104103040              004030         0840          037      051005            
291200610J46060 06102900502007    064306140050304040300041303045305051302051298049                                      
291200610K46060 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102900500050   51200010000000040713000100000000414140001000000000001500010000000030316000100000000525 
291200610K46060 06102900500050   51700010000000043118000100000000693190001000000003012000010000000022821000100000000417 
291200610K46060 06102900500050   52200010000000142323000100000001651240001000000049552500010000000314926000100000005764 
291200610K46060 06102900500050   52700010000000952028000100000006621290001000000085753000010000000930731000100000004250 
291200610K46060 06102900500050   53200010000000621933000100000007087340001000000075403500010000000881336500200000003671 
291200610K46060 06102900500050   53850020000000362040500200000003606425002000000022954450020000000181546500200000001590 
291200610K46060 06102900500050   148500200000000826                                                                     
291200610A46060 0610290150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290150050+050    1027305703070              004029         0830          027      072005            
291200610J46060 06102901502009    074306380150307056306053307044300045299041300038                                      
291200610K46060 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102901500150   51200010000000000013000100000000000140001000000000001500010000000026116000100000000423 
291200610K46060 06102901500150   51700010000000042818000100000000644190001000000004832000010000000031621000100000000181 
291200610K46060 06102901500150   52200010000000071523000100000000644240001000000024012500010000000338726000100000003002 
291200610K46060 06102901500150   52700010000000461228000100000005526290001000000059703000010000000648031000100000005098 
291200610K46060 06102901500150   53200010000000301333000100000004426340001000000052503500010000000349836500200000006803 
291200610K46060 06102901500150   53850020000000418840500200000003236425002000000030684450020000000238446500200000001327 
291200610K46060 06102901500150   148500200000001027                                                                     
291200610A46060 0610290250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290250050+050    1027405703170              005030         0820          037      066005            
291200610J46060 06102902502010    092324150250317056315066320072321076323072317065                                      
291200610K46060 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102902500250   51200010000000000013000100000000000140001000000000001500010000000024616000100000000486 
291200610K46060 06102902500250   51700010000000078118000100000001159190001000000006262000010000000044121000100000000806 
291200610K46060 06102902500250   52200010000000119623000100000001788240001000000026942500010000000472626000100000009301 
291200610K46060 06102902500250   52700010000001377928000100000009584290001000000099843000010000000871831000100000008222 
291200610K46060 06102902500250   53200010000000541833000100000007402340001000000081653500010000000810736500200000008209 
291200610K46060 06102902500250   53850020000000651340500200000005820425002000000041284450020000000332646500200000001785 
291200610K46060 06102902500250   148500200000001072                                                                     
291200610A46060 0610290350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290350050+052    1027602903230              004031         0830          037      036005            
291200610J46060 06102903502009    062321510350323029337031341041329048325048319046                                      
291200610K46060 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102903500350   51200010000000145213000100000000637140001000000012181500010000000170616000100000001423 
291200610K46060 06102903500350   51700010000000107318000100000000429190001000000006402000010000000054121000100000000952 
291200610K46060 06102903500350   52200010000000163323000100000003263240001000000042532500010000000449026000100000006857 
291200610K46060 06102903500350   52700010000001309228000100000006814290001000000061403000010000000232831000100000005845 
291200610K46060 06102903500350   53200010000000333233000100000007562340001000000031343500010000000555836500200000004061 
291200610K46060 06102903500350   53850020000000463140500200000003918425002000000024484450020000000144946500200000001181 
291200610K46060 06102903500350   148500200000000947                                                                     
291200610A46060 0610290450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290450050+054    1028000501020              004033         0820          043      009005            
291200610J46060 06102904502009    037324530450104006094006013004336008360017332027                                      
291200610K46060 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102904500450   51200010000000000013000100000000000140001000000002711500010000000022016000100000000425 
291200610K46060 06102904500450   51700010000000076718000100000000545190001000000006542000010000000110121000100000001618 
291200610K46060 06102904500450   52200010000000477923000100000013725240001000000064812500010000000914526000100000007270 
291200610K46060 06102904500450   52700010000000697028000100000008054290001000000043693000010000000657231000100000005361 
291200610K46060 06102904500450   53200010000000423533000100000003611340001000000042833500010000000329936500200000003527 
291200610K46060 06102904500450   53850020000000274840500200000001976425002000000009754450020000000103146500200000000727 
291200610K46060 06102904500450   148500200000000486                                                                     
291200610A46060 0610290550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290550050+056    1028402602110              004033         0810          040      036005            
291200610J46060 06102905502009    037218480550211026228013035002076003026005042004                                      
291200610K46060 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102905500550   51200010000000076513000100000000436140001000000003511500010000000059416000100000000217 
291200610K46060 06102905500550   51700010000000024318000100000000390190001000000004192000010000000068021000100000001336 
291200610K46060 06102905500550   52200010000000527623000100000014093240001000000132532500010000001450926000100000007465 
291200610K46060 06102905500550   52700010000000415428000100000003107290001000000048233000010000000406231000100000005918 
291200610K46060 06102905500550   53200010000000302633000100000005525340001000000043983500010000000436636500200000003430 
291200610K46060 06102905500550   53850020000000163840500200000001361425002000000016044450020000000134046500200000000862 
291200610K46060 06102905500550   148500200000000717                                                                     
291200610A46060 0610290650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290650050+053    1028902701780              004034         0790          042      038005            
291200610J46060 06102906502008    045198290650176028192029199031178022213022204021                                      
291200610K46060 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102906500650   51200010000000045213000100000000469140001000000002181500010000000052216000100000000387 
291200610K46060 06102906500650   51700010000000059418000100000000482190001000000004032000010000000043821000100000001379 
291200610K46060 06102906500650   52200010000000212123000100000007572240001000000082322500010000000523126000100000005764 
291200610K46060 06102906500650   52700010000000594228000100000004778290001000000055503000010000000252331000100000003545 
291200610K46060 06102906500650   53200010000000097933000100000004424340001000000053433500010000000226236500200000001714 
291200610K46060 06102906500650   53850020000000117640500200000000909425002000000009274450020000000042646500200000000481 
291200610K46060 06102906500650   148500200000000268                                                                     
291200610A46060 0610290750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290750050+051    1029101401510              004033         0730          040      023005            
291200610J46060 06102907502008    044184510750151014163017171018178026199032184030                                      
291200610K46060 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102907500750   51200010000000000013000100000000870140001000000007581500010000000043016000100000000479 
291200610K46060 06102907500750   51700010000000032018000100000000395190001000000002752000010000000037221000100000000845 
291200610K46060 06102907500750   52200010000000173823000100000004015240001000000075202500010000001319026000100000007566 
291200610K46060 06102907500750   52700010000000838628000100000003775290001000000060773000010000000659631000100000004026 
291200610K46060 06102907500750   53200010000000610833000100000004041340001000000035863500010000000467336500200000003007 
291200610K46060 06102907500750   53850020000000230140500200000001238425002000000014074450020000000045046500200000000439 
291200610K46060 06102907500750   148500200000000379                                                                     
291200610A46060 0610290850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290850050+042    1028907501020              004029         0730          029      088005            
291200610J46060 06102908502024    088101490850101075099072102058105051113018132016                                      
291200610K46060 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102908500850   51200010000000000013000100000000000140001000000000001500010000000048016000100000000465 
291200610K46060 06102908500850   51700010000000040918000100000000443190001000000003702000010000000027121000100000000428 
291200610K46060 06102908500850   52200010000000042623000100000000763240001000000021292500010000000360226000100000004425 
291200610K46060 06102908500850   52700010000000353928000100000004559290001000000041083000010000000445931000100000005420 
291200610K46060 06102908500850   53200010000000495033000100000008717340001000000121723500010000000990036500200000007501 
291200610K46060 06102908500850   53850020000000358240500200000003319425002000000023544450020000000215346500200000001221 
291200610K46060 06102908500850   148500200000000944                                                                     
291200610A46060 0610290950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610290950050+042    1028907901020              006030         0780          032      094005            
291200610J46060 06102909502008    094101440950102079102075103076102079103078102079                                      
291200610K46060 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102909500950   51200010000000000013000100000001859140001000000008631500010000000035716000100000000477 
291200610K46060 06102909500950   51700010000000053318000100000001360190001000000010192000010000000071821000100000000913 
291200610K46060 06102909500950   52200010000000094223000100000000634240001000000012322500010000000201026000100000004917 
291200610K46060 06102909500950   52700010000000525628000100000012544290001000000174663000010000001965831000100000026641 
291200610K46060 06102909500950   53200010000002389333000100000020008340001000000148113500010000000986936500200000006237 
291200610K46060 06102909500950   53850020000000494940500200000006354425002000000031364450020000000230846500200000002021 
291200610K46060 06102909500950   148500200000001213                                                                     
291200610A46060 0610291050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291050050+041    1028807701010              006031         0800          034      089005            
291200610J46060 06102910502007    090100491050100077099074098072101075101077104075                                      
291200610K46060 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102910501050   51200010000000000013000100000000000140001000000000571500010000000115516000100000000823 
291200610K46060 06102910501050   51700010000000043318000100000000850190001000000009492000010000000083121000100000000914 
291200610K46060 06102910501050   52200010000000084623000100000001360240001000000017722500010000000372726000100000006345 
291200610K46060 06102910501050   52700010000001126828000100000019403290001000000301223000010000002359131000100000014398 
291200610K46060 06102910501050   53200010000002068933000100000011626340001000000092543500010000000794836500200000005807 
291200610K46060 06102910501050   53850020000000686640500200000005502425002000000032564450020000000155146500200000001460 
291200610K46060 06102910501050   148500200000000977                                                                     
291200610A46060 0610291150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291150050+041    1028508300980              007031         0820          034      098005            
291200610J46060 06102911502009    102100311150098083100078098079098080102078104079                                      
291200610K46060 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102911501150   51200010000000000013000100000000000140001000000008431500010000000047716000100000001094 
291200610K46060 06102911501150   51700010000000092018000100000000941190001000000007312000010000000110321000100000000814 
291200610K46060 06102911501150   52200010000000112323000100000002327240001000000018252500010000000427926000100000020851 
291200610K46060 06102911501150   52700010000002311028000100000015502290001000000422183000010000003131431000100000020549 
291200610K46060 06102911501150   53200010000001305933000100000011973340001000000170243500010000001054936500200000006913 
291200610K46060 06102911501150   53850020000000611640500200000005666425002000000027974450020000000285246500200000002323 
291200610K46060 06102911501150   148500200000001006                                                                     
291200610A46060 0610291250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291250050+039    1028009100960              008032         0820          033      111005            
291200610J46060 06102912502010    113101361250096092101098102091099094099092094087                                      
291200610K46060 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200610K46060 06102912501250   51700010000000086118000100000000983190001000000009492000010000000115221000100000001958 
291200610K46060 06102912501250   52200010000000242223000100000008043240001000000097492500010000001976926000100000036188 
291200610K46060 06102912501250   52700010000003597528000100000035959290001000000402803000010000004616431000100000026683 
291200610K46060 06102912501250   53200010000002350133000100000016121340001000000115093500010000000919336500200000010009 
291200610K46060 06102912501250   53850020000000594240500200000005708425002000000030304450020000000320446500200000001883 
291200610K46060 06102912501250   148500200000000846                                                                     
291200610A46060 0610291350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291350050+040    1027808200890              007032         0810          037      097005            
291200610J46060 06102913502011    113096541350090082093087099079101075098083099086                                      
291200610K46060 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000196 
291200610K46060 06102913501350   51700010000000116418000100000000929190001000000006962000010000000081521000100000001721 
291200610K46060 06102913501350   52200010000000305923000100000003816240001000000071472500010000001449326000100000022131 
291200610K46060 06102913501350   52700010000004075128000100000036535290001000000255433000010000001929231000100000029683 
291200610K46060 06102913501350   53200010000001289133000100000005934340001000000180693500010000000837736500200000008483 
291200610K46060 06102913501350   53850020000000582240500200000004666425002000000031924450020000000157646500200000000996 
291200610K46060 06102913501350   148500200000001427                                                                     
291200610A46060 0610291450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291450050+040    1027309801050              008033         0820          037      115005            
291200610J46060 06102914502011    117094251450104098097099096098092091089090090089                                      
291200610K46060 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102914501450   51200010000000023313000100000000000140001000000014731500010000000128716000100000001465 
291200610K46060 06102914501450   51700010000000181018000100000001339190001000000008072000010000000251421000100000004120 
291200610K46060 06102914501450   52200010000000395423000100000008812240001000000099342500010000001742526000100000035562 
291200610K46060 06102914501450   52700010000004394428000100000040852290001000000275443000010000004219131000100000021873 
291200610K46060 06102914501450   53200010000001494633000100000021174340001000000140593500010000001007236500200000006844 
291200610K46060 06102914501450   53850020000000583940500200000004852425002000000037014450020000000235646500200000001721 
291200610K46060 06102914501450   148500200000000996                                                                     
291200610A46060 0610291550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291550050+035    1026909501020              008033         0830          037      110005            
291200610J46060 06102915502011    127096521550102095100091103095102097107102100100                                      
291200610K46060 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102915501550   51200010000000000013000100000000000140001000000008181500010000000001216000100000000848 
291200610K46060 06102915501550   51700010000000088718000100000001021190001000000018932000010000000067021000100000003501 
291200610K46060 06102915501550   52200010000000348523000100000006024240001000000201552500010000002372426000100000045031 
291200610K46060 06102915501550   52700010000006092628000100000031137290001000000375023000010000003158031000100000023105 
291200610K46060 06102915501550   53200010000001365633000100000010072340001000000119473500010000001103236500200000008667 
291200610K46060 06102915501550   53850020000000553240500200000004597425002000000029254450020000000240046500200000001885 
291200610K46060 06102915501550   148500200000001052                                                                     
291200610A46060 0610291650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291650050+036    1026409900950              008033         0840          034      127005            
291200610J46060 06102916502011    131096501650097101104094100092101093100094100093                                      
291200610K46060 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000527 
291200610K46060 06102916501650   51700010000000209718000100000001656190001000000012862000010000000161921000100000001780 
291200610K46060 06102916501650   52200010000000471623000100000008152240001000000088632500010000002077826000100000052712 
291200610K46060 06102916501650   52700010000004873528000100000029322290001000000535873000010000001493231000100000020236 
291200610K46060 06102916501650   53200010000002855633000100000025249340001000000155923500010000001605236500200000008463 
291200610K46060 06102916501650   53850020000000502440500200000003611425002000000026564450020000000243046500200000001281 
291200610K46060 06102916501650   148500200000000741                                                                     
291200610A46060 0610291750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291750050+028    1026309000960              008033         0850          038      117005            
291200610J46060 06102917502011    125101031750095089099096101094092097096097097097                                      
291200610K46060 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200610K46060 06102917501750   51700010000000029718000100000000821190001000000010602000010000000171921000100000001960 
291200610K46060 06102917501750   52200010000000126223000100000006246240001000000090772500010000004238026000100000064714 
291200610K46060 06102917501750   52700010000002598528000100000052678290001000000375023000010000003650931000100000029782 
291200610K46060 06102917501750   53200010000001825233000100000016138340001000000148513500010000000989536500200000005816 
291200610K46060 06102917501750   53850020000000413940500200000005125425002000000048594450020000000231446500200000001630 
291200610K46060 06102917501750   148500200000001356                                                                     
291200610A46060 0610291850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291850050+045    1025808800960              007032         0840          037      108005            
291200610J46060 06102918502011    115096321850096089096097091083082082083089087086                                      
291200610K46060 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200610K46060 06102918501850   51700010000000070318000100000000753190001000000005062000010000000105821000100000000936 
291200610K46060 06102918501850   52200010000000214423000100000003574240001000000032422500010000001015726000100000022289 
291200610K46060 06102918501850   52700010000004413128000100000039565290001000000427403000010000002415331000100000038535 
291200610K46060 06102918501850   53200010000001865733000100000013271340001000000141193500010000000940736500200000010242 
291200610K46060 06102918501850   53850020000000379540500200000004370425002000000034564450020000000220046500200000001728 
291200610K46060 06102918501850   148500200000001157                                                                     
291200610A46060 0610291950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610291950050+043    1025010701020              008033         0840          037      122005            
291200610J46060 06102919502012    126107361950103106105100104099101092102090100087                                      
291200610K46060 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200610K46060 06102919501950   51700010000000121818000100000002358190001000000027302000010000000138821000100000003917 
291200610K46060 06102919501950   52200010000000834823000100000013918240001000000195042500010000004916426000100000045186 
291200610K46060 06102919501950   52700010000005583828000100000028024290001000000531073000010000002842231000100000010069 
291200610K46060 06102919501950   53200010000001899133000100000012116340001000000133663500010000000828236500200000010425 
291200610K46060 06102919501950   53850020000000857740500200000007128425002000000042184450020000000372146500200000001415 
291200610K46060 06102919501950   148500200000001573                                                                     
291200610A46060 0610292050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610292050050+045    1024212401100              010034         0850          037      149005            
291200610J46060 06102920502015    150110482050110122109121110117105116105108105102                                      
291200610K46060 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000337 
291200610K46060 06102920502050   51700010000000117818000100000001981190001000000038092000010000000399921000100000007306 
291200610K46060 06102920502050   52200010000001252623000100000023283240001000000452182500010000007114026000100000075590 
291200610K46060 06102920502050   52700010000009511728000100000064971290001000000378913000010000002661631000100000017466 
291200610K46060 06102920502050   53200010000001595133000100000019547340001000000097113500010000001601836500200000009415 
291200610K46060 06102920502050   53850020000001113240500200000004994425002000000042474450020000000260746500200000002202 
291200610K46060 06102920502050   148500200000001421                                                                     
291200610A46060 0610292150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610292150050+042    1023812601150              011036         0830          042      146005            
291200610J46060 06102921502013    152115122150115126111120107118110127115123111121                                      
291200610K46060 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102921502150   51200010000000000013000100000000000140001000000000001500010000000019716000100000002297 
291200610K46060 06102921502150   51700010000000371418000100000007086190001000000065992000010000001283221000100000032489 
291200610K46060 06102921502150   52200010000004996223000100000099856240001000001325232500010000008575726000100000061150 
291200610K46060 06102921502150   52700010000005862428000100000020474290001000000237813000010000003988431000100000023475 
291200610K46060 06102921502150   53200010000001001133000100000021915340001000000224843500010000000935036500200000017537 
291200610K46060 06102921502150   53850020000000751240500200000006712425002000000042704450020000000210946500200000002296 
291200610K46060 06102921502150   148500200000001713                                                                     
291200610A46060 0610292250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610292250050+040    1022912401150              013038         0830          042      161005            
291200610J46060 06102922502016    168118342250115122117126117126117123118120112122                                      
291200610K46060 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102922502250   51200010000000000013000100000000000140001000000000001500010000000040716000100000002345 
291200610K46060 06102922502250   51700010000000384618000100000009849190001000000169892000010000002471921000100000036328 
291200610K46060 06102922502250   52200010000012405323000100000154744240001000001652122500010000011919626000100000055006 
291200610K46060 06102922502250   52700010000003538928000100000056677290001000000307413000010000001675331000100000009861 
291200610K46060 06102922502250   53200010000001551433000100000014224340001000000130893500010000001124136500200000011803 
291200610K46060 06102922502250   53850020000000651740500200000008070425002000000068624450020000000452946500200000003077 
291200610K46060 06102922502250   148500200000001333                                                                     
291200610A46060 0610292350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610292350050+042    1021812401040              012037         0850          042      146005            
291200610J46060 06102923502014    155110052350104124106122109119110120111120115126                                      
291200610K46060 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06102923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06102923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06102923502350   51200010000000000013000100000000000140001000000025931500010000000206316000100000002077 
291200610K46060 06102923502350   51700010000000397018000100000007854190001000000140492000010000001971321000100000024167 
291200610K46060 06102923502350   52200010000006402523000100000123405240001000001579442500010000004602826000100000087366 
291200610K46060 06102923502350   52700010000006986928000100000033817290001000000437933000010000002566231000100000018775 
291200610K46060 06102923502350   53200010000001911733000100000018846340001000000097083500010000001335836500200000011284 
291200610K46060 06102923502350   53850020000001240840500200000007440425002000000054724450020000000290646500200000003163 
291200610K46060 06102923502350   148500200000001642                                                                     
291200610A46060 0610300050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300050050+042    1021412501120              015038         0850          043      149005            
291200610J46060 06103000502016    168110310050112125111135110135109132109132109128                                      
291200610K46060 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06103000500050   51200010000000000013000100000000000140001000000016941500010000000095616000100000002699 
291200610K46060 06103000500050   51700010000000718918000100000007002190001000000358462000010000003500121000100000095281 
291200610K46060 06103000500050   52200010000016939523000100000231354240001000001240202500010000010533626000100000120345 
291200610K46060 06103000500050   52700010000007200928000100000040293290001000000503223000010000002550631000100000039962 
291200610K46060 06103000500050   53200010000003924133000100000023284340001000000172373500010000001650436500200000011215 
291200610K46060 06103000500050   53850020000001066740500200000007131425002000000032744450020000000322046500200000002439 
291200610K46060 06103000500050   148500200000001518                                                                     
291200610A46060 0610300150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300150050+040    1021709801110              012038         0860          043      128005            
291200610J46060 06103001502016    148112510150110097109100107091113111109109109115                                      
291200610K46060 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06103001500150   51200010000000000013000100000002314140001000000067001500010000000402116000100000007485 
291200610K46060 06103001500150   51700010000000443818000100000008958190001000000138602000010000002898221000100000047487 
291200610K46060 06103001500150   52200010000010120723000100000184745240001000000990352500010000010455926000100000043278 
291200610K46060 06103001500150   52700010000004302328000100000034596290001000000481713000010000002189931000100000018523 
291200610K46060 06103001500150   53200010000003133533000100000011191340001000000064273500010000002189636500200000009287 
291200610K46060 06103001500150   53850020000000592740500200000006827425002000000033704450020000000343746500200000002603 
291200610K46060 06103001500150   148500200000001169                                                                     
291200610A46060 0610300250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300250050+041    1021809301000              011035         0860          038      118005            
291200610J46060 06103002502012    129114030250100094095096100101108099111100115098                                      
291200610K46060 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06103002500250   51200010000000000013000100000000000140001000000060281500010000000175116000100000006637 
291200610K46060 06103002500250   51700010000000985518000100000004790190001000000106512000010000000603721000100000024489 
291200610K46060 06103002500250   52200010000003141523000100000036446240001000000342732500010000008331726000100000120489 
291200610K46060 06103002500250   52700010000003074928000100000051064290001000000427963000010000004166431000100000022807 
291200610K46060 06103002500250   53200010000001502933000100000017761340001000000188953500010000000655436500200000009538 
291200610K46060 06103002500250   53850020000000843740500200000008106425002000000044614450020000000294446500200000002487 
291200610K46060 06103002500250   148500200000001002                                                                     
291200610A46060 0610300350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300350050+035    1021806500710              009036         0860          038      094005            
291200610J46060 06103003502024    123102510350071065075071043047029048049054095098                                      
291200610K46060 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000857 
291200610K46060 06103003500350   51200010000000510113000100000015183140001000000055721500010000000912016000100000006060 
291200610K46060 06103003500350   51700010000001032318000100000005664190001000000039472000010000001185921000100000006547 
291200610K46060 06103003500350   52200010000003098623000100000033433240001000000451832500010000005718526000100000066529 
291200610K46060 06103003500350   52700010000001365828000100000031435290001000000219773000010000002385431000100000020922 
291200610K46060 06103003500350   53200010000002130333000100000013107340001000000097033500010000001035836500200000011278 
291200610K46060 06103003500350   53850020000000645740500200000003734425002000000049064450020000000260546500200000002453 
291200610K46060 06103003500350   148500200000001369                                                                     
291200610A46060 0610300450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300450050+033    1021704503590              007035         0850          036      056005            
291200610J46060 06103004502012    084087070450358046357053011037075059084064058045                                      
291200610K46060 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46060 06103004500450   51200010000000169513000100000008163140001000000105671500010000001942116000100000006408 
291200610K46060 06103004500450   51700010000000544918000100000008651190001000000021062000010000000588621000100000007215 
291200610K46060 06103004500450   52200010000000925623000100000007748240001000000072862500010000000690026000100000006576 
291200610K46060 06103004500450   52700010000001505228000100000037930290001000000217233000010000001419231000100000018548 
291200610K46060 06103004500450   53200010000001888633000100000015531340001000000110883500010000001100936500200000005597 
291200610K46060 06103004500450   53850020000000513440500200000006592425002000000019594450020000000185846500200000000911 
291200610K46060 06103004500450   148500200000000876                                                                     
291200610A46060 0610300550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300550050+033    1021804300060              005038         0850          077      055005            
291200610J46060 06103005502007    069003080550005044005048004048004054004054358053                                      
291200610K46060 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005318 
291200610K46060 06103005500550   51200010000000650313000100000014181140001000000119861500010000000822416000100000003029 
291200610K46060 06103005500550   51700010000000410618000100000003320190001000000053272000010000000433921000100000003320 
291200610K46060 06103005500550   52200010000000342623000100000005123240001000000059892500010000000424326000100000003026 
291200610K46060 06103005500550   52700010000000667928000100000003737290001000000062383000010000000702131000100000008691 
291200610K46060 06103005500550   53200010000000469133000100000004000340001000000047453500010000000525236500200000003087 
291200610K46060 06103005500550   53850020000000227840500200000002036425002000000014444450020000000106346500200000000467 
291200610K46060 06103005500550   148500200000000601                                                                     
291200610A46060 0610300650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300650050+035    1021803800040              005042         0830          077      045005            
291200610J46060 06103006502005    052358010650004037003038357037352040353039355042                                      
291200610K46060 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002087 
291200610K46060 06103006500650   51200010000001683413000100000021681140001000000124951500010000001191716000100000008292 
291200610K46060 06103006500650   51700010000000757518000100000005241190001000000043772000010000000383321000100000003781 
291200610K46060 06103006500650   52200010000000362923000100000002114240001000000028572500010000000348726000100000001860 
291200610K46060 06103006500650   52700010000000368328000100000003184290001000000053153000010000000431731000100000003275 
291200610K46060 06103006500650   53200010000000321633000100000003940340001000000039703500010000000279336500200000002630 
291200610K46060 06103006500650   53850020000000108740500200000001734425002000000013234450020000000093946500200000000552 
291200610K46060 06103006500650   148500200000000427                                                                     
291200610A46060 0610300750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300750050+040    1022102803570              005043         0800          083      037005            
291200610J46060 06103007502005    044180200750358028002028360032359031357031002031                                      
291200610K46060 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000618 
291200610K46060 06103007500750   50825005000000049308750050000000199092500500000019531000010000000331111000100000006724 
291200610K46060 06103007500750   51200010000001479813000100000013943140001000000134251500010000000882116000100000005692 
291200610K46060 06103007500750   51700010000000447818000100000003090190001000000028772000010000000151721000100000002229 
291200610K46060 06103007500750   52200010000000275823000100000002976240001000000023342500010000000246426000100000002619 
291200610K46060 06103007500750   52700010000000557528000100000005374290001000000036233000010000000273631000100000004366 
291200610K46060 06103007500750   53200010000000303833000100000002498340001000000029633500010000000245436500200000001668 
291200610K46060 06103007500750   53850020000000153040500200000001226425002000000007254450020000000068846500200000000521 
291200610K46060 06103007500750   148500200000000336                                                                     
291200610A46060 0610300850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300850050+043    1022403403330              005042         0800          077      056005            
291200610J46060 06103008502010    066336500850336033349022352015356022359028004030                                      
291200610K46060 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103008500850   50825005000000000008750050000000707092500500000009931000010000000182811000100000007995 
291200610K46060 06103008500850   51200010000000775113000100000020752140001000000085971500010000001133716000100000003155 
291200610K46060 06103008500850   51700010000000192918000100000001725190001000000012462000010000000105221000100000000965 
291200610K46060 06103008500850   52200010000000229423000100000001490240001000000019412500010000000379726000100000004664 
291200610K46060 06103008500850   52700010000000619728000100000009746290001000000064533000010000000437231000100000002573 
291200610K46060 06103008500850   53200010000000271733000100000002234340001000000020563500010000000098836500200000001724 
291200610K46060 06103008500850   53850020000000127240500200000001137425002000000008064450020000000059346500200000000559 
291200610K46060 06103008500850   148500200000000242                                                                     
291200610A46060 0610300950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610300950050+037    1022405503350              006036         0790          083      067005            
291200610J46060 06103009502009    092333570950337056341060341065336066330074333075                                      
291200610K46060 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000016008 
291200610K46060 06103009500950   51200010000001973713000100000008149140001000000063131500010000000935916000100000007957 
291200610K46060 06103009500950   51700010000000472918000100000003102190001000000008422000010000000218821000100000002321 
291200610K46060 06103009500950   52200010000000199823000100000002403240001000000028092500010000000307526000100000004870 
291200610K46060 06103009500950   52700010000000601728000100000006706290001000000054203000010000001013531000100000005753 
291200610K46060 06103009500950   53200010000000544833000100000003875340001000000061433500010000000264936500200000005152 
291200610K46060 06103009500950   53850020000000566540500200000003276425002000000025914450020000000274046500200000001731 
291200610K46060 06103009500950   148500200000001577                                                                     
291200610A46060 0610301050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301050050+041    1022403402900              005042         0800          091      046005            
291200610J46060 06103010502011    065340501050289032314021343029337034339040340047                                      
291200610K46060 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103010501050   50825005000000000008750050000000000092500500000000001000010000000346311000100000022722 
291200610K46060 06103010501050   51200010000001741813000100000012258140001000000098811500010000000782716000100000005651 
291200610K46060 06103010501050   51700010000000716418000100000004949190001000000055252000010000000349121000100000002872 
291200610K46060 06103010501050   52200010000000172123000100000002226240001000000020932500010000000329326000100000005813 
291200610K46060 06103010501050   52700010000000577928000100000004481290001000000060183000010000000783031000100000006623 
291200610K46060 06103010501050   53200010000000338633000100000003338340001000000057943500010000000273536500200000002770 
291200610K46060 06103010501050   53850020000000245040500200000001580425002000000012054450020000000098846500200000000696 
291200610K46060 06103010501050   148500200000000501                                                                     
291200610A46060 0610301150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301150050+039    1022202502300              005041         0800          063      037005            
291200610J46060 06103011502007    047268231150233025245028263030299023289033283028                                      
291200610K46060 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103011501150   50825005000000000008750050000000000092500500000000001000010000000182211000100000009787 
291200610K46060 06103011501150   51200010000000791413000100000006301140001000000080541500010000000616016000100000011980 
291200610K46060 06103011501150   51700010000000609218000100000002536190001000000033932000010000000383021000100000003151 
291200610K46060 06103011501150   52200010000000182123000100000001470240001000000012852500010000000162726000100000001729 
291200610K46060 06103011501150   52700010000000410328000100000005098290001000000059213000010000000415931000100000003648 
291200610K46060 06103011501150   53200010000000258533000100000003167340001000000026143500010000000289436500200000002357 
291200610K46060 06103011501150   53850020000000097440500200000001206425002000000008554450020000000114546500200000000572 
291200610K46060 06103011501150   148500200000000331                                                                     
291200610A46060 0610301250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301250050+041    1022101802430              004044         0790          083      028005            
291200610J46060 06103012502007    044250591250242018240019250026252020246026251024                                      
291200610K46060 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103012501250   50825005000000000008750050000000561092500500000010171000010000000161911000100000006592 
291200610K46060 06103012501250   51200010000001623913000100000011826140001000000118221500010000000321916000100000008052 
291200610K46060 06103012501250   51700010000000787118000100000004365190001000000026302000010000000124421000100000002272 
291200610K46060 06103012501250   52200010000000151723000100000001893240001000000011112500010000000109126000100000001390 
291200610K46060 06103012501250   52700010000000128528000100000001033290001000000013383000010000000232731000100000003849 
291200610K46060 06103012501250   53200010000000277733000100000002839340001000000013123500010000000161936500200000001895 
291200610K46060 06103012501250   53850020000000139840500200000000902425002000000007954450020000000045446500200000000476 
291200610K46060 06103012501250   148500200000000308                                                                     
291200610A46060 0610301350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301350050+037    1022103702720              004048         0780          077      047005            
291200610J46060 06103013502010    062282081350273037267032267033273037281043250022                                      
291200610K46060 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000208 
291200610K46060 06103013501350   50825005000000104808750050000001635092500500000027921000010000000390911000100000008550 
291200610K46060 06103013501350   51200010000000945613000100000011501140001000000076761500010000000700216000100000006988 
291200610K46060 06103013501350   51700010000000510518000100000003518190001000000056442000010000000248221000100000001642 
291200610K46060 06103013501350   52200010000000163523000100000001764240001000000011972500010000000135926000100000000869 
291200610K46060 06103013501350   52700010000000086428000100000000928290001000000005823000010000000052731000100000000714 
291200610K46060 06103013501350   53200010000000100833000100000001108340001000000009483500010000000075736500200000000767 
291200610K46060 06103013501350   53850020000000104840500200000000544425002000000006414450020000000063046500200000000460 
291200610K46060 06103013501350   148500200000000540                                                                     
291200610A46060 0610301450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301450050+036    1021802302410              004049         0790          083      036005            
291200610J46060 06103014502007    052271561450243023257027253031256033264035273039                                      
291200610K46060 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46060 06103014501450   50825005000000000008750050000000101092500500000051191000010000000261211000100000009678 
291200610K46060 06103014501450   51200010000002459413000100000011086140001000000143581500010000000730316000100000005263 
291200610K46060 06103014501450   51700010000000414518000100000003311190001000000047642000010000000280021000100000003079 
291200610K46060 06103014501450   52200010000000148423000100000001335240001000000015052500010000000118926000100000000761 
291200610K46060 06103014501450   52700010000000063128000100000000586290001000000004103000010000000046131000100000000485 
291200610K46060 06103014501450   53200010000000073633000100000000935340001000000005003500010000000106236500200000000624 
291200610K46060 06103014501450   53850020000000102340500200000001019425002000000016954450020000000105946500200000000483 
291200610K46060 06103014501450   148500200000000417                                                                     
291200610A46060 0610301550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301550050+036    1021901202330              004051         0790          077      022005            
291200610J46060 06103015502007    033227111550227011255012282021230023242020237022                                      
291200610K46060 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103015501550   50575005000000000006250050000000000067500500000006130725005000000056507750050000001132 
291200610K46060 06103015501550   50825005000000179108750050000002778092500500000049651000010000000621111000100000012428 
291200610K46060 06103015501550   51200010000001465013000100000015886140001000000136671500010000000539516000100000004171 
291200610K46060 06103015501550   51700010000000407318000100000003243190001000000067072000010000000177521000100000002426 
291200610K46060 06103015501550   52200010000000232923000100000002423240001000000013232500010000000134726000100000000621 
291200610K46060 06103015501550   52700010000000095528000100000000640290001000000007443000010000000058331000100000000612 
291200610K46060 06103015501550   53200010000000058033000100000000711340001000000006083500010000000050436500200000000510 
291200610K46060 06103015501550   53850020000000064940500200000000895425002000000008194450020000000056046500200000000656 
291200610K46060 06103015501550   148500200000000517                                                                     
291200610A46060 0610301650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301650050+035    1021800801790              004057         0750          083      018005            
291200610J46060 06103016502008    033249051650183007150006229013247017257021275003                                      
291200610K46060 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000458 
291200610K46060 06103016501650   50825005000000190508750050000003732092500500000050101000010000000418011000100000008416 
291200610K46060 06103016501650   51200010000001937213000100000017527140001000000093971500010000001374516000100000007125 
291200610K46060 06103016501650   51700010000000375418000100000004146190001000000024102000010000000262321000100000001448 
291200610K46060 06103016501650   52200010000000222723000100000001555240001000000010182500010000000067126000100000000573 
291200610K46060 06103016501650   52700010000000044228000100000000331290001000000003573000010000000018131000100000000379 
291200610K46060 06103016501650   53200010000000032233000100000000265340001000000002923500010000000043236500200000000327 
291200610K46060 06103016501650   53850020000000025140500200000000554425002000000006194450020000000040146500200000000272 
291200610K46060 06103016501650   148500200000000203                                                                     
291200610A46060 0610301750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301750050+036    1021900702990              004056         0750          071      018005            
291200610J46060 06103017502006    035337311750300007337012332014256015215020218015                                      
291200610K46060 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103017501750   50575005000000000006250050000000000067500500000000000725005000000018007750050000000719 
291200610K46060 06103017501750   50825005000000093708750050000004378092500500000107291000010000000817611000100000004158 
291200610K46060 06103017501750   51200010000000715813000100000011208140001000000172561500010000000787816000100000009415 
291200610K46060 06103017501750   51700010000000739118000100000007313190001000000056812000010000000333921000100000003063 
291200610K46060 06103017501750   52200010000000219923000100000001281240001000000016102500010000000068726000100000001049 
291200610K46060 06103017501750   52700010000000120528000100000000780290001000000006773000010000000041231000100000000519 
291200610K46060 06103017501750   53200010000000039533000100000000337340001000000004303500010000000021436500200000000301 
291200610K46060 06103017501750   53850020000000023940500200000000381425002000000003364450020000000023846500200000000216 
291200610K46060 06103017501750   148500200000000220                                                                     
291200610A46060 0610301850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301850050+037    1022100302350              004056         0760          083      012005            
291200610J46060 06103018502006    025267301850239003353009267011256008251012305008                                      
291200610K46060 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103018501850   50575005000000000006250050000000375067500500000005110725005000000086107750050000001085 
291200610K46060 06103018501850   50825005000000362708750050000005108092500500000059601000010000000566811000100000005402 
291200610K46060 06103018501850   51200010000001023413000100000006428140001000000035751500010000000420016000100000004340 
291200610K46060 06103018501850   51700010000000439218000100000005023190001000000030282000010000000198421000100000001095 
291200610K46060 06103018501850   52200010000000251023000100000000818240001000000018382500010000000101026000100000000774 
291200610K46060 06103018501850   52700010000000106728000100000000858290001000000005783000010000000100631000100000000287 
291200610K46060 06103018501850   53200010000000033733000100000000478340001000000003063500010000000032736500200000000570 
291200610K46060 06103018501850   53850020000000014740500200000000136425002000000001254450020000000012246500200000000138 
291200610K46060 06103018501850   148500200000000109                                                                     
291200610A46060 0610301950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610301950050+038    1022301703070              004061         0770          083      025005            
291200610J46060 06103019502006    026321431950309016305011300012252007203008200011                                      
291200610K46060 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103019501950   50575005000000000006250050000000332067500500000012640725005000000128907750050000000870 
291200610K46060 06103019501950   50825005000000215208750050000004615092500500000080531000010000001022111000100000010434 
291200610K46060 06103019501950   51200010000001226513000100000007428140001000000059411500010000000898816000100000006459 
291200610K46060 06103019501950   51700010000000653418000100000003890190001000000034942000010000000447721000100000001816 
291200610K46060 06103019501950   52200010000000216723000100000001687240001000000013722500010000000097226000100000000831 
291200610K46060 06103019501950   52700010000000053528000100000000446290001000000004323000010000000026231000100000000199 
291200610K46060 06103019501950   53200010000000021033000100000000370340001000000001913500010000000018936500200000000138 
291200610K46060 06103019501950   53850020000000014140500200000000234425002000000001854450020000000011046500200000000074 
291200610K46060 06103019501950   148500200000000052                                                                     
291200610A46060 0610302050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610302050050+038    1022300502520              004065         0780          091      014005            
291200610J46060 06103020502007    025323052050250005292004345006318014319017300013                                      
291200610K46060 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103020502050   50575005000000000006250050000000000067500500000000000725005000000043807750050000001313 
291200610K46060 06103020502050   50825005000000321408750050000005137092500500000060891000010000000849311000100000013581 
291200610K46060 06103020502050   51200010000000829513000100000012512140001000000115801500010000000568516000100000008299 
291200610K46060 06103020502050   51700010000000496318000100000003811190001000000027532000010000000289021000100000002133 
291200610K46060 06103020502050   52200010000000095623000100000001109240001000000011632500010000000053326000100000000508 
291200610K46060 06103020502050   52700010000000090228000100000000153290001000000001483000010000000021431000100000000141 
291200610K46060 06103020502050   53200010000000010333000100000000110340001000000000733500010000000007036500200000000113 
291200610K46060 06103020502050   53850020000000005040500200000000093425002000000000714450020000000007246500200000000037 
291200610K46060 06103020502050   148500200000000032                                                                     
291200610A46060 0610302150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610302150050+039    1022300303570              004064         0780          077      010005            
291200610J46060 06103021502007    026260072150358003342011337014342008275011027001                                      
291200610K46060 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103021502150   50575005000000000006250050000000549067500500000008580725005000000099707750050000001335 
291200610K46060 06103021502150   50825005000000255008750050000004918092500500000057351000010000000609011000100000007771 
291200610K46060 06103021502150   51200010000000850613000100000015899140001000000109961500010000000696116000100000006935 
291200610K46060 06103021502150   51700010000000392718000100000002425190001000000021002000010000000079921000100000002097 
291200610K46060 06103021502150   52200010000000156223000100000001307240001000000007142500010000000081026000100000000830 
291200610K46060 06103021502150   52700010000000043028000100000000753290001000000005363000010000000032631000100000000307 
291200610K46060 06103021502150   53200010000000024333000100000000081340001000000001713500010000000009836500200000000138 
291200610K46060 06103021502150   53850020000000008240500200000000073425002000000000544450020000000003846500200000000050 
291200610K46060 06103021502150   148500200000000028                                                                     
291200610A46060 0610302250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610302250050+039    1022101403410              004063         0790          071      020005            
291200610J46060 06103022502006    026001372250339014358010021004012005295007007010                                      
291200610K46060 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103022502250   50575005000000000006250050000000729067500500000007760725005000000093207750050000001957 
291200610K46060 06103022502250   50825005000000326208750050000005507092500500000059411000010000000813811000100000008625 
291200610K46060 06103022502250   51200010000000472213000100000005508140001000000113291500010000000924616000100000003998 
291200610K46060 06103022502250   51700010000000404518000100000004150190001000000026892000010000000282321000100000002994 
291200610K46060 06103022502250   52200010000000149623000100000000871240001000000008502500010000000043426000100000000825 
291200610K46060 06103022502250   52700010000000088128000100000001000290001000000002493000010000000020231000100000000264 
291200610K46060 06103022502250   53200010000000033433000100000000143340001000000001063500010000000008536500200000000080 
291200610K46060 06103022502250   53850020000000006140500200000000053425002000000000454450020000000002746500200000000022 
291200610K46060 06103022502250   148500200000000038                                                                     
291200610A46060 0610302350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610302350050+038    1021600803460              004061         0790          071      016005            
291200610J46060 06103023502006    027016062350349007002008005016008014017017324015                                      
291200610K46060 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103023502350   50575005000000000006250050000000000067500500000005770725005000000010007750050000000937 
291200610K46060 06103023502350   50825005000000093008750050000006232092500500000092561000010000000654911000100000006289 
291200610K46060 06103023502350   51200010000000621213000100000010484140001000000120751500010000000711016000100000008196 
291200610K46060 06103023502350   51700010000000744018000100000008061190001000000039802000010000000388621000100000002667 
291200610K46060 06103023502350   52200010000000246823000100000001922240001000000011702500010000000153526000100000000913 
291200610K46060 06103023502350   52700010000000060928000100000000284290001000000003423000010000000026831000100000000282 
291200610K46060 06103023502350   53200010000000014933000100000000228340001000000001413500010000000015636500200000000141 
291200610K46060 06103023502350   53850020000000006340500200000000065425002000000000594450020000000005846500200000000031 
291200610K46060 06103023502350   148500200000000044                                                                     
291200610A46060 0610310050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310050050+038    1021602103290              004063         0780          067      033005            
291200610J46060 06103100502007    033327440050331020351011331009325007322010014002                                      
291200610K46060 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103100500050   50575005000000000006250050000000757067500500000018390725005000000153907750050000001629 
291200610K46060 06103100500050   50825005000000351208750050000003781092500500000082971000010000000910711000100000007208 
291200610K46060 06103100500050   51200010000000760713000100000011435140001000000070921500010000001153716000100000005981 
291200610K46060 06103100500050   51700010000000699618000100000006436190001000000040222000010000000293821000100000001259 
291200610K46060 06103100500050   52200010000000139623000100000001257240001000000011822500010000000029326000100000000498 
291200610K46060 06103100500050   52700010000000042828000100000000298290001000000009733000010000000046731000100000000178 
291200610K46060 06103100500050   53200010000000019533000100000000149340001000000001103500010000000011836500200000000099 
291200610K46060 06103100500050   53850020000000011340500200000000070425002000000000624450020000000005946500200000000030 
291200610K46060 06103100500050   148500200000000055                                                                     
291200610A46060 0610310150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310150050+038    1021402403470              004061         0780          067      032005            
291200610J46060 06103101502007    046308040150343023336020323021300027307035315023                                      
291200610K46060 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103101500150   50575005000000000006250050000000597067500500000021810725005000000113607750050000000948 
291200610K46060 06103101500150   50825005000000235208750050000003869092500500000042321000010000000489011000100000007552 
291200610K46060 06103101500150   51200010000000859013000100000004663140001000000083161500010000001213716000100000006524 
291200610K46060 06103101500150   51700010000000550718000100000003526190001000000022042000010000000287621000100000002453 
291200610K46060 06103101500150   52200010000000169923000100000001186240001000000012002500010000000047626000100000000544 
291200610K46060 06103101500150   52700010000000054028000100000000302290001000000002273000010000000015431000100000000094 
291200610K46060 06103101500150   53200010000000007233000100000000117340001000000000473500010000000010036500200000000070 
291200610K46060 06103101500150   53850020000000006440500200000000074425002000000001054450020000000015946500200000000153 
291200610K46060 06103101500150   148500200000000100                                                                     
291200610A46060 0610310250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310250050+038    1021401103170              003064         0770          067      026005            
291200610J46060 06103102502008    032318560250320010259005289011313021338014315020                                      
291200610K46060 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103102500250   50575005000000000006250050000000000067500500000003990725005000000066607750050000000606 
291200610K46060 06103102500250   50825005000000173808750050000004189092500500000054171000010000000679211000100000009782 
291200610K46060 06103102500250   51200010000000928113000100000005621140001000000062551500010000001019916000100000005896 
291200610K46060 06103102500250   51700010000000268618000100000001990190001000000024772000010000000156521000100000000964 
291200610K46060 06103102500250   52200010000000095923000100000000720240001000000003282500010000000021626000100000000275 
291200610K46060 06103102500250   52700010000000013228000100000000119290001000000001483000010000000012031000100000000118 
291200610K46060 06103102500250   53200010000000006033000100000000069340001000000000913500010000000009036500200000000126 
291200610K46060 06103102500250   53850020000000007840500200000000107425002000000000594450020000000010046500200000000141 
291200610K46060 06103102500250   148500200000000128                                                                     
291200610A46060 0610310350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310350050+036    1021201403100              003061         0770          059      026005            
291200610J46060 06103103502005    027313400350311015324007327011299012312011329014                                      
291200610K46060 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103103500350   50575005000000000006250050000000000067500500000009680725005000000079407750050000000999 
291200610K46060 06103103500350   50825005000000087708750050000001752092500500000032821000010000000575811000100000005985 
291200610K46060 06103103500350   51200010000000766513000100000006699140001000000051761500010000000704716000100000005651 
291200610K46060 06103103500350   51700010000000933918000100000004237190001000000019112000010000000231921000100000001650 
291200610K46060 06103103500350   52200010000000098923000100000001029240001000000006982500010000000039826000100000000379 
291200610K46060 06103103500350   52700010000000014228000100000000170290001000000001233000010000000013431000100000000140 
291200610K46060 06103103500350   53200010000000008333000100000000057340001000000000253500010000000004836500200000000070 
291200610K46060 06103103500350   53850020000000009340500200000000165425002000000001464450020000000014846500200000000087 
291200610K46060 06103103500350   148500200000000068                                                                     
291200610A46060 0610310450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310450050+034    1021302602600              004063         0780          067      051005            
291200610J46060 06103104502008    052308430450268024316020312021292015265015309017                                      
291200610K46060 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103104500450   50575005000000003706250050000001114067500500000022770725005000000203007750050000001501 
291200610K46060 06103104500450   50825005000000095908750050000001620092500500000030981000010000000474811000100000010431 
291200610K46060 06103104500450   51200010000000660713000100000009922140001000000114051500010000001244116000100000008620 
291200610K46060 06103104500450   51700010000000676518000100000003013190001000000036172000010000000254821000100000002096 
291200610K46060 06103104500450   52200010000000090623000100000000978240001000000012292500010000000139526000100000000718 
291200610K46060 06103104500450   52700010000000035828000100000000414290001000000001623000010000000017031000100000000192 
291200610K46060 06103104500450   53200010000000010933000100000000081340001000000000893500010000000006836500200000000035 
291200610K46060 06103104500450   53850020000000004640500200000000038425002000000000544450020000000004846500200000000064 
291200610K46060 06103104500450   148500200000000094                                                                     
291200610A46060 0610310550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310550050+035    1021301102720              004063         0770          071      022005            
291200610J46060 06103105502009    040283030550269011257022257014281019276031278011                                      
291200610K46060 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103105500550   50575005000000000006250050000000000067500500000019980725005000000123407750050000000767 
291200610K46060 06103105500550   50825005000000154608750050000002590092500500000035631000010000000683911000100000004038 
291200610K46060 06103105500550   51200010000000879813000100000005950140001000000114661500010000000627716000100000007376 
291200610K46060 06103105500550   51700010000000492018000100000002727190001000000030452000010000000276521000100000001583 
291200610K46060 06103105500550   52200010000000131423000100000000853240001000000006942500010000000056926000100000000469 
291200610K46060 06103105500550   52700010000000030228000100000000313290001000000002623000010000000010331000100000000161 
291200610K46060 06103105500550   53200010000000014233000100000000065340001000000000623500010000000005436500200000000036 
291200610K46060 06103105500550   53850020000000007240500200000000066425002000000000734450020000000006446500200000000065 
291200610K46060 06103105500550   148500200000000048                                                                     
291200610A46060 0610310650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310650050+034    1021301703160              003062         0780          077      030005            
291200610J46060 06103106502007    040293240650317019309018296028287025266020283021                                      
291200610K46060 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103106500650   50575005000000000006250050000000000067500500000012690725005000000083007750050000000479 
291200610K46060 06103106500650   50825005000000021908750050000002455092500500000050301000010000000492411000100000005604 
291200610K46060 06103106500650   51200010000000463013000100000007082140001000000039361500010000000482216000100000005372 
291200610K46060 06103106500650   51700010000000422218000100000002610190001000000021022000010000000153621000100000000980 
291200610K46060 06103106500650   52200010000000078523000100000000634240001000000004622500010000000027326000100000000202 
291200610K46060 06103106500650   52700010000000026828000100000000108290001000000000943000010000000021931000100000000065 
291200610K46060 06103106500650   53200010000000004133000100000000104340001000000000603500010000000002836500200000000058 
291200610K46060 06103106500650   53850020000000004640500200000000098425002000000000784450020000000013146500200000000103 
291200610K46060 06103106500650   148500200000000078                                                                     
291200610A46060 0610310750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310750050+033    1021402203160              003065         0780          100      034005            
291200610J46060 06103107502009    044341240750314021345007354021312014297016277020                                      
291200610K46060 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103107500750   50575005000000000006250050000002204067500500000042740725005000000261907750050000001427 
291200610K46060 06103107500750   50825005000000102808750050000001265092500500000053951000010000000617011000100000003145 
291200610K46060 06103107500750   51200010000000463413000100000002807140001000000024181500010000000527216000100000004885 
291200610K46060 06103107500750   51700010000000257318000100000002048190001000000011072000010000000083921000100000000742 
291200610K46060 06103107500750   52200010000000079423000100000000462240001000000003252500010000000036926000100000000212 
291200610K46060 06103107500750   52700010000000022628000100000000235290001000000000953000010000000008331000100000000109 
291200610K46060 06103107500750   53200010000000004233000100000000028340001000000000413500010000000004736500200000000044 
291200610K46060 06103107500750   53850020000000002940500200000000025425002000000000514450020000000006746500200000000112 
291200610K46060 06103107500750   148500200000000106                                                                     
291200610A46060 0610310850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310850050+031    1021500303300              003067         0780          091      010005            
291200610J46060 06103108502010    037296300850331004324020296017288012283004338020                                      
291200610K46060 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103108500850   50575005000000000006250050000001121067500500000023680725005000000225607750050000002180 
291200610K46060 06103108500850   50825005000000221708750050000001510092500500000011671000010000000324511000100000005725 
291200610K46060 06103108500850   51200010000000560913000100000003653140001000000046831500010000000411016000100000002375 
291200610K46060 06103108500850   51700010000000321218000100000003009190001000000014862000010000000087321000100000001032 
291200610K46060 06103108500850   52200010000000076923000100000000643240001000000002112500010000000023126000100000000191 
291200610K46060 06103108500850   52700010000000011428000100000000053290001000000000523000010000000005631000100000000051 
291200610K46060 06103108500850   53200010000000003733000100000000066340001000000000633500010000000002136500200000000044 
291200610K46060 06103108500850   53850020000000002540500200000000037425002000000000314450020000000002046500200000000027 
291200610K46060 06103108500850   148500200000000029                                                                     
291200610A46060 0610310950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610310950050+030    1021502600040              003064         0780          071      035005            
291200610J46060 06103109502009    042352400950004027352016338013356012310024322025                                      
291200610K46060 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103109500950   50575005000000000006250050000001681067500500000031580725005000000208707750050000001622 
291200610K46060 06103109500950   50825005000000160808750050000001966092500500000025621000010000000375411000100000002881 
291200610K46060 06103109500950   51200010000000513013000100000004318140001000000061901500010000000487516000100000004518 
291200610K46060 06103109500950   51700010000000306818000100000002824190001000000018302000010000000178721000100000001418 
291200610K46060 06103109500950   52200010000000133623000100000000638240001000000004022500010000000054826000100000000227 
291200610K46060 06103109500950   52700010000000013628000100000000181290001000000000913000010000000007731000100000000068 
291200610K46060 06103109500950   53200010000000004033000100000000032340001000000000673500010000000004636500200000000042 
291200610K46060 06103109500950   53850020000000007440500200000000085425002000000000544450020000000003046500200000000027 
291200610K46060 06103109500950   148500200000000016                                                                     
291200610A46060 0610311050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311050050+030    1021602303260              003065         0780          083      034005            
291200610J46060 06103110502009    046318051050328021347016280018287019311030356020                                      
291200610K46060 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103110501050   50575005000000000006250050000001857067500500000033360725005000000141107750050000002712 
291200610K46060 06103110501050   50825005000000309208750050000001568092500500000021781000010000000616511000100000003375 
291200610K46060 06103110501050   51200010000000876613000100000005713140001000000051081500010000000360916000100000004018 
291200610K46060 06103110501050   51700010000000487918000100000004411190001000000018842000010000000114821000100000001627 
291200610K46060 06103110501050   52200010000000063123000100000000633240001000000003992500010000000032726000100000000335 
291200610K46060 06103110501050   52700010000000032128000100000000201290001000000001403000010000000007931000100000000067 
291200610K46060 06103110501050   53200010000000005133000100000000063340001000000000483500010000000002336500200000000032 
291200610K46060 06103110501050   53850020000000007140500200000000082425002000000000524450020000000006446500200000000035 
291200610K46060 06103110501050   148500200000000024                                                                     
291200610A46060 0610311150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311150050+029    1021502703550              003061         0780          083      036005            
291200610J46060 06103111502010    049321111150356026347015336014332029330014316017                                      
291200610K46060 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103111501150   50575005000000027906250050000002173067500500000042100725005000000386207750050000002348 
291200610K46060 06103111501150   50825005000000183608750050000001838092500500000020781000010000000267111000100000005494 
291200610K46060 06103111501150   51200010000000670413000100000004528140001000000048441500010000000440916000100000005870 
291200610K46060 06103111501150   51700010000000444318000100000002373190001000000036712000010000000278121000100000002949 
291200610K46060 06103111501150   52200010000000118523000100000001147240001000000010792500010000000047726000100000000608 
291200610K46060 06103111501150   52700010000000040528000100000000420290001000000002283000010000000025731000100000000168 
291200610K46060 06103111501150   53200010000000008933000100000000082340001000000000543500010000000004736500200000000034 
291200610K46060 06103111501150   53850020000000005440500200000000103425002000000000824450020000000007546500200000000107 
291200610K46060 06103111501150   148500200000000056                                                                     
291200610A46060 0610311250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311250050+029    1021500500060              003062         0780          083      010005            
291200610J46060 06103112502008    032338011250002004024008360009041012345019334022                                      
291200610K46060 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103112501250   50575005000000000006250050000000000067500500000017040725005000000174807750050000001230 
291200610K46060 06103112501250   50825005000000168308750050000002569092500500000027441000010000000266011000100000007034 
291200610K46060 06103112501250   51200010000000744713000100000006265140001000000060171500010000000548116000100000005666 
291200610K46060 06103112501250   51700010000000514318000100000005778190001000000034202000010000000310521000100000002848 
291200610K46060 06103112501250   52200010000000153023000100000000800240001000000007252500010000000039926000100000000439 
291200610K46060 06103112501250   52700010000000043728000100000000183290001000000002643000010000000016031000100000000151 
291200610K46060 06103112501250   53200010000000013333000100000000073340001000000000473500010000000004036500200000000046 
291200610K46060 06103112501250   53850020000000002440500200000000042425002000000000634450020000000004746500200000000051 
291200610K46060 06103112501250   148500200000000052                                                                     
291200610A46060 0610311350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311350050+031    1021400903560              003064         0780          077      024005            
291200610J46060 06103113502005    028329331350359008013010014007331009328011006007                                      
291200610K46060 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103113501350   50575005000000000006250050000001169067500500000020950725005000000548407750050000005727 
291200610K46060 06103113501350   50825005000000222708750050000001769092500500000013151000010000000327011000100000004852 
291200610K46060 06103113501350   51200010000000494313000100000015945140001000000073971500010000000649216000100000004035 
291200610K46060 06103113501350   51700010000000340618000100000003022190001000000024342000010000000229221000100000001056 
291200610K46060 06103113501350   52200010000000113023000100000000569240001000000006652500010000000070226000100000000483 
291200610K46060 06103113501350   52700010000000032228000100000000334290001000000002513000010000000016431000100000000116 
291200610K46060 06103113501350   53200010000000009833000100000000116340001000000000803500010000000005936500200000000052 
291200610K46060 06103113501350   53850020000000004140500200000000071425002000000000974450020000000011646500200000000077 
291200610K46060 06103113501350   148500200000000054                                                                     
291200610A46060 0610311450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311450050+033    1021500903080              003062         0770          067      019005            
291200610J46060 06103114502006    024337321450315010355016358003291004244005012008                                      
291200610K46060 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103114501450   50575005000000000006250050000000000067500500000026670725005000000494507750050000004903 
291200610K46060 06103114501450   50825005000000326008750050000002490092500500000020931000010000000161311000100000005119 
291200610K46060 06103114501450   51200010000000728613000100000009495140001000000042431500010000000959516000100000005547 
291200610K46060 06103114501450   51700010000000350318000100000003110190001000000036002000010000000211621000100000002412 
291200610K46060 06103114501450   52200010000000186323000100000001046240001000000006602500010000000048526000100000000250 
291200610K46060 06103114501450   52700010000000025728000100000000160290001000000001503000010000000021831000100000000083 
291200610K46060 06103114501450   53200010000000010133000100000000124340001000000000663500010000000010536500200000000080 
291200610K46060 06103114501450   53850020000000007340500200000000113425002000000000964450020000000010546500200000000110 
291200610K46060 06103114501450   148500200000000097                                                                     
291200610A46060 0610311550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311550050+034    1021501003130              004063         0780          129      018005            
291200610J46060 06103115502005    021014051550306009308008305011311011349009344005                                      
291200610K46060 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103115501550   50575005000000000006250050000000196067500500000023910725005000000557007750050000009900 
291200610K46060 06103115501550   50825005000000716508750050000002019092500500000020521000010000000157011000100000005147 
291200610K46060 06103115501550   51200010000000702113000100000009817140001000000087551500010000000714616000100000005726 
291200610K46060 06103115501550   51700010000000403118000100000003450190001000000012512000010000000218321000100000001553 
291200610K46060 06103115501550   52200010000000172423000100000000627240001000000006112500010000000031226000100000000344 
291200610K46060 06103115501550   52700010000000036828000100000000047290001000000001243000010000000013531000100000000102 
291200610K46060 06103115501550   53200010000000012533000100000000045340001000000001463500010000000011336500200000000142 
291200610K46060 06103115501550   53850020000000009140500200000000167425002000000001704450020000000009746500200000000098 
291200610K46060 06103115501550   148500200000000104                                                                     
291200610A46060 0610311650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311650050+035    1021501703370              004068         0710          129      029005            
291200610J46060 06103116502006    030333491650334017328014343014324008324011325018                                      
291200610K46060 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103116501650   50575005000000043606250050000002108067500500000038470725005000001358907750050000018733 
291200610K46060 06103116501650   50825005000001088908750050000004607092500500000028491000010000000585011000100000005973 
291200610K46060 06103116501650   51200010000001009913000100000014097140001000000121191500010000000617116000100000006373 
291200610K46060 06103116501650   51700010000000745318000100000003320190001000000023132000010000000202621000100000001293 
291200610K46060 06103116501650   52200010000000083323000100000001077240001000000006102500010000000034826000100000000397 
291200610K46060 06103116501650   52700010000000015928000100000000329290001000000001293000010000000010531000100000000085 
291200610K46060 06103116501650   53200010000000010433000100000000123340001000000001813500010000000015636500200000000211 
291200610K46060 06103116501650   53850020000000021640500200000000139425002000000001424450020000000013746500200000000091 
291200610K46060 06103116501650   148500200000000059                                                                     
291200610A46060 0610311750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311750050+036    1021802803400              005070         0680          129      036005            
291200610J46060 06103117502007    038334411750338029333025322020312017340011334015                                      
291200610K46060 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103117501750   50575005000000000006250050000000000067500500000037000725005000001750107750050000042947 
291200610K46060 06103117501750   50825005000003478008750050000006855092500500000013691000010000000362011000100000009220 
291200610K46060 06103117501750   51200010000000758013000100000007975140001000000147951500010000000651016000100000006497 
291200610K46060 06103117501750   51700010000000529318000100000002934190001000000021982000010000000207021000100000001229 
291200610K46060 06103117501750   52200010000000085123000100000000461240001000000003622500010000000023026000100000000227 
291200610K46060 06103117501750   52700010000000018228000100000000131290001000000001063000010000000008931000100000000104 
291200610K46060 06103117501750   53200010000000015333000100000000250340001000000003193500010000000035436500200000000288 
291200610K46060 06103117501750   53850020000000021340500200000000273425002000000002244450020000000030046500200000000186 
291200610K46060 06103117501750   148500200000000108                                                                     
291200610A46060 0610311850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311850050+037    1022102703350              005071         0740          121      038005            
291200610J46060 06103118502005    040323031850336027335024331025320022329028330023                                      
291200610K46060 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103118501850   50575005000000000006250050000000000067500500000048450725005000000611307750050000047783 
291200610K46060 06103118501850   50825005000005215608750050000008247092500500000052031000010000000276111000100000005406 
291200610K46060 06103118501850   51200010000001176213000100000013781140001000000102611500010000000604216000100000003624 
291200610K46060 06103118501850   51700010000000440918000100000001641190001000000027302000010000000206821000100000000687 
291200610K46060 06103118501850   52200010000000141223000100000000638240001000000003132500010000000022126000100000000204 
291200610K46060 06103118501850   52700010000000022628000100000000136290001000000002183000010000000023731000100000000208 
291200610K46060 06103118501850   53200010000000017033000100000000334340001000000005503500010000000031736500200000000385 
291200610K46060 06103118501850   53850020000000035340500200000000227425002000000001564450020000000013246500200000000167 
291200610K46060 06103118501850   148500200000000182                                                                     
291200610A46060 0610311950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610311950050+038    1022503003470              004063         0760          121      036005            
291200610J46060 06103119502005    042347291950346031348028347033336029338026335028                                      
291200610K46060 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103119501950   50575005000000000006250050000000000067500500000000000725005000000305407750050000026282 
291200610K46060 06103119501950   50825005000003708808750050000015715092500500000019871000010000000211611000100000002987 
291200610K46060 06103119501950   51200010000000558813000100000004946140001000000064641500010000000316616000100000004423 
291200610K46060 06103119501950   51700010000000290418000100000001557190001000000015592000010000000141621000100000001299 
291200610K46060 06103119501950   52200010000000054123000100000000524240001000000009132500010000000031326000100000000321 
291200610K46060 06103119501950   52700010000000027628000100000000286290001000000003573000010000000071831000100000000653 
291200610K46060 06103119501950   53200010000000055533000100000000786340001000000009843500010000000077236500200000000629 
291200610K46060 06103119501950   53850020000000022540500200000000224425002000000001284450020000000007346500200000000110 
291200610K46060 06103119501950   148500200000000076                                                                     
291200610A46060 0610312050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610312050050+041    1022804403170              004047         0740          121      054005            
291200610J46060 06103120502008    055317492050318043316044317043326040341033339027                                      
291200610K46060 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022071 
291200610K46060 06103120502050   50825005000003134808750050000011510092500500000012261000010000000000011000100000002730 
291200610K46060 06103120502050   51200010000000648513000100000010667140001000000061421500010000000510516000100000006013 
291200610K46060 06103120502050   51700010000000342418000100000003965190001000000018542000010000000135421000100000000999 
291200610K46060 06103120502050   52200010000000083023000100000000623240001000000004232500010000000037226000100000000120 
291200610K46060 06103120502050   52700010000000014828000100000000237290001000000003543000010000000095231000100000000404 
291200610K46060 06103120502050   53200010000000085033000100000000391340001000000008913500010000000182836500200000000864 
291200610K46060 06103120502050   53850020000000102240500200000001265425002000000015464450020000000122446500200000001052 
291200610K46060 06103120502050   148500200000000717                                                                     
291200610A46060 0610312150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610312150050+045    1023004603290              004038         0760          121      054005            
291200610J46060 06103121502005    058327172150330046333045329043326046318046320044                                      
291200610K46060 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024230 
291200610K46060 06103121502150   50825005000003702408750050000015716092500500000040171000010000000132711000100000000448 
291200610K46060 06103121502150   51200010000000542313000100000003285140001000000055961500010000000451016000100000004984 
291200610K46060 06103121502150   51700010000000211618000100000001442190001000000009012000010000000094621000100000000778 
291200610K46060 06103121502150   52200010000000053923000100000000390240001000000003292500010000000016226000100000000266 
291200610K46060 06103121502150   52700010000000022928000100000000275290001000000003433000010000000035931000100000000523 
291200610K46060 06103121502150   53200010000000102333000100000001397340001000000010343500010000000085736500200000001728 
291200610K46060 06103121502150   53850020000000273040500200000005516425002000000033244450020000000235946500200000001723 
291200610K46060 06103121502150   148500200000000774                                                                     
291200610A46060 0610312250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610312250050+049    1023004103450              004038         0770          114      052005            
291200610J46060 06103122502005    055334522250345042343041332038336041330043330044                                      
291200610K46060 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000185 
291200610K46060 06103122502250   50825005000003362408750050000036366092500500000073561000010000000168311000100000001771 
291200610K46060 06103122502250   51200010000000172013000100000004959140001000000046141500010000000306216000100000003666 
291200610K46060 06103122502250   51700010000000115318000100000001831190001000000014222000010000000050321000100000000855 
291200610K46060 06103122502250   52200010000000053123000100000000358240001000000008632500010000000063426000100000000808 
291200610K46060 06103122502250   52700010000000072028000100000001848290001000000014413000010000000084431000100000000990 
291200610K46060 06103122502250   53200010000000144833000100000001908340001000000034973500010000000360036500200000003153 
291200610K46060 06103122502250   53850020000000359540500200000003454425002000000025874450020000000161746500200000000986 
291200610K46060 06103122502250   148500200000000592                                                                     
291200610A46060 0610312350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46060 0610312350050+054    1022805203330              005045         0760          114      059005            
291200610J46060 06103123502006    059330432350333052326049323044333043343043347042                                      
291200610K46060 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46060 06103123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004929 
291200610K46060 06103123502350   50825005000006388108750050000067196092500500000200351000010000000350111000100000001080 
291200610K46060 06103123502350   51200010000000126013000100000002736140001000000014291500010000000215716000100000001165 
291200610K46060 06103123502350   51700010000000168418000100000001234190001000000007442000010000000116321000100000000498 
291200610K46060 06103123502350   52200010000000066323000100000001066240001000000007232500010000000094926000100000000585 
291200610K46060 06103123502350   52700010000000077828000100000000603290001000000013953000010000000105431000100000001377 
291200610K46060 06103123502350   53200010000000112833000100000000895340001000000021143500010000000109336500200000002642 
291200610K46060 06103123502350   53850020000000135640500200000002894425002000000020534450020000000198346500200000001372 
291200610K46060 06103123502350   148500200000000987                                                                     
