291200610A46066 0610010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010050050+091    1015612202180              029056         1010          083      144005            
291200610J46066 06100100502014    155230570050218122218121220120222125226122229128                                      
291200610K46066 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100100500050   50825005000000000008750050000000000092500500000674171000010000010122111000100000290811 
291200610K46066 06100100500050   51200010000074771013000100000690242140001000004210651500010000067799516000100000299859 
291200610K46066 06100100500050   51700010000030052218000100000302195190001000001843462000010000019598121000100000105295 
291200610K46066 06100100500050   52200010000012231123000100000142813240001000001010122500010000006917426000100000061314 
291200610K46066 06100100500050   52700010000003538128000100000050824290001000000505393000010000003906731000100000029243 
291200610K46066 06100100500050   53200010000004590333000100000022496340001000000201193500010000001951236500200000014358 
291200610K46066 06100100500050   53850020000000928340500200000012699425002000000060644450020000000351046500200000002790 
291200610K46066 06100100500050   148500200000001346                                                                     
291200610A46066 0610010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010150050+092    1014712602130              033059         1010          083      153005            
291200610J46066 06100101502014    161206340150214124213123214121215122215119215119                                      
291200610K46066 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100101500150   50575005000000000006250050000000000067500500000000000725005000001318907750050000000000 
291200610K46066 06100101500150   50825005000001532108750050000038042092500500000444671000010000014594111000100000205914 
291200610K46066 06100101500150   51200010000120594013000100001152440140001000009071651500010000073001016000100000269162 
291200610K46066 06100101500150   51700010000033547518000100000313687190001000002133472000010000018246521000100000131026 
291200610K46066 06100101500150   52200010000010213823000100000099483240001000000654422500010000004818726000100000068433 
291200610K46066 06100101500150   52700010000003948928000100000063243290001000000543983000010000003771531000100000033843 
291200610K46066 06100101500150   53200010000001822733000100000020944340001000000216553500010000002563736500200000018527 
291200610K46066 06100101500150   53850020000000999240500200000009173425002000000048844450020000000262946500200000003228 
291200610K46066 06100101500150   148500200000001801                                                                     
291200610A46066 0610010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010250050+095    1013712102060              031059         1010          083      147005            
291200610J46066 06100102502014    150207260250206122207120209123209118212121211116                                      
291200610K46066 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100102500250   50825005000000000008750050000023062092500500000472351000010000022335511000100000402297 
291200610K46066 06100102500250   51200010000147863013000100000507337140001000008309051500010000046468016000100000367980 
291200610K46066 06100102500250   51700010000022175018000100000139262190001000003134062000010000018651721000100000120131 
291200610K46066 06100102500250   52200010000009031023000100000070763240001000000693662500010000009123926000100000100528 
291200610K46066 06100102500250   52700010000004036628000100000029114290001000000241503000010000004621731000100000027830 
291200610K46066 06100102500250   53200010000002154133000100000037558340001000000138163500010000001996636500200000017614 
291200610K46066 06100102500250   53850020000001138840500200000009043425002000000059854450020000000322246500200000003300 
291200610K46066 06100102500250   148500200000001980                                                                     
291200610A46066 0610010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010350050+099    1012712602060              032059         1010          077      157005            
291200610J46066 06100103502014    157210490350206124209122209125205118204117205121                                      
291200610K46066 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100103500350   50825005000000000008750050000017365092500500000723311000010000010130011000100000348005 
291200610K46066 06100103500350   51200010000084845113000100001710650140001000004598961500010000051381716000100000364598 
291200610K46066 06100103500350   51700010000033950018000100000295158190001000001448482000010000016557321000100000212391 
291200610K46066 06100103500350   52200010000013811023000100000129730240001000001271672500010000005435326000100000062098 
291200610K46066 06100103500350   52700010000005339728000100000073971290001000000257003000010000005288231000100000027545 
291200610K46066 06100103500350   53200010000002849433000100000019005340001000000282393500010000001709336500200000011282 
291200610K46066 06100103500350   53850020000000813240500200000006943425002000000059234450020000000368746500200000002534 
291200610K46066 06100103500350   148500200000001960                                                                     
291200610A46066 0610010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010450050+096    1012112602070              032057         1010          077      158005            
291200610J46066 06100104502015    159211170450207127208120210123210129206125204120                                      
291200610K46066 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100104500450   50825005000000000008750050000000000092500500000220261000010000008885811000100000295950 
291200610K46066 06100104500450   51200010000078214113000100001400710140001000006861161500010000057354016000100000304313 
291200610K46066 06100104500450   51700010000040849918000100000330562190001000001403202000010000012000921000100000123843 
291200610K46066 06100104500450   52200010000010379923000100000130315240001000000641382500010000008747926000100000050181 
291200610K46066 06100104500450   52700010000007708128000100000051705290001000000809003000010000005508231000100000041230 
291200610K46066 06100104500450   53200010000003966833000100000015358340001000000220083500010000001655936500200000017511 
291200610K46066 06100104500450   53850020000001217340500200000007499425002000000051474450020000000370346500200000004889 
291200610K46066 06100104500450   148500200000001898                                                                     
291200610A46066 0610010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010550050+097    1011313002040              035059         1010          083      159005            
291200610J46066 06100105502015    159204490550204129204127205125205127202123205119                                      
291200610K46066 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100105500550   50825005000000000008750050000062106092500500000755491000010000015340611000100000581933 
291200610K46066 06100105500550   51200010000174689013000100001001530140001000007882371500010000039523016000100000433894 
291200610K46066 06100105500550   51700010000050217918000100000219149190001000002141952000010000018995521000100000189043 
291200610K46066 06100105500550   52200010000020056223000100000099879240001000001131882500010000011977126000100000055271 
291200610K46066 06100105500550   52700010000003555928000100000054922290001000000587223000010000003926431000100000040732 
291200610K46066 06100105500550   53200010000003389733000100000027104340001000000217413500010000001635836500200000020738 
291200610K46066 06100105500550   53850020000001118540500200000010268425002000000058784450020000000393446500200000002804 
291200610K46066 06100105500550   148500200000001564                                                                     
291200610A46066 0610010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010650050+099    1010712402070              034058         1000          083      151005            
291200610J46066 06100106502014    164209410650207126206126204120204123205127204127                                      
291200610K46066 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100106500650   50825005000000000008750050000000000092500500000143531000010000012679511000100000484850 
291200610K46066 06100106500650   51200010000135133013000100000965376140001000008812561500010000073643616000100000302655 
291200610K46066 06100106500650   51700010000036457518000100000198074190001000003335172000010000034194121000100000197533 
291200610K46066 06100106500650   52200010000016556423000100000173390240001000001524462500010000010068026000100000055697 
291200610K46066 06100106500650   52700010000007136728000100000041409290001000000286533000010000004411331000100000029616 
291200610K46066 06100106500650   53200010000003063733000100000044561340001000000227183500010000001648436500200000015079 
291200610K46066 06100106500650   53850020000000940240500200000008324425002000000071014450020000000382346500200000002534 
291200610K46066 06100106500650   148500200000001137                                                                     
291200610A46066 0610010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010750050+100    1010212502110              036062         1000          091      155005            
291200610J46066 06100107502015    163209560750211124207127207119208126209126209131                                      
291200610K46066 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100107500750   50825005000000000008750050000042442092500500002076651000010000040924311000100001557820 
291200610K46066 06100107500750   51200010000064471413000100001196300140001000008757911500010000048977716000100000465338 
291200610K46066 06100107500750   51700010000031267518000100000390959190001000001720862000010000017643221000100000175585 
291200610K46066 06100107500750   52200010000024011123000100000086279240001000000845742500010000007465326000100000051337 
291200610K46066 06100107500750   52700010000006343728000100000034233290001000000677983000010000002829331000100000039229 
291200610K46066 06100107500750   53200010000001524533000100000024278340001000000233463500010000001694036500200000012466 
291200610K46066 06100107500750   53850020000001038940500200000005339425002000000034074450020000000470946500200000002700 
291200610K46066 06100107500750   148500200000001562                                                                     
291200610A46066 0610010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010850050+100    1009411802080              037065         0990          091      143005            
291200610J46066 06100108502014    153210000850208117209120209117208119211120208120                                      
291200610K46066 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100108500850   50825005000000000008750050000000000092500500000699011000010000092572011000100001697750 
291200610K46066 06100108500850   51200010000146719013000100000810518140001000007396641500010000085776416000100000340056 
291200610K46066 06100108500850   51700010000036678318000100000238771190001000001623952000010000010775321000100000154106 
291200610K46066 06100108500850   52200010000008668023000100000063168240001000000992102500010000012815026000100000038973 
291200610K46066 06100108500850   52700010000005567728000100000033498290001000000358163000010000002394831000100000044379 
291200610K46066 06100108500850   53200010000003194633000100000030621340001000000236883500010000001196136500200000014102 
291200610K46066 06100108500850   53850020000000911840500200000006734425002000000053424450020000000384446500200000003284 
291200610K46066 06100108500850   148500200000001644                                                                     
291200610A46066 0610010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610010950050+101    1008811202110              033064         0990          091      137005            
291200610J46066 06100109502012    148207100950210112210112209112208116208112209115                                      
291200610K46066 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100109500950   50575005000000000006250050000000000067500500000000000725005000004073207750050000000000 
291200610K46066 06100109500950   50825005000007076208750050000153950092500500003865621000010000072584711000100001185140 
291200610K46066 06100109500950   51200010000095141413000100000909869140001000003450381500010000034629116000100000220467 
291200610K46066 06100109500950   51700010000031791318000100000257141190001000002021872000010000017930621000100000099893 
291200610K46066 06100109500950   52200010000011190423000100000061015240001000000770922500010000010325826000100000048523 
291200610K46066 06100109500950   52700010000004326528000100000038789290001000000385713000010000004132231000100000017954 
291200610K46066 06100109500950   53200010000001665933000100000018460340001000000205233500010000001288136500200000007092 
291200610K46066 06100109500950   53850020000001177140500200000008085425002000000046284450020000000240346500200000001593 
291200610K46066 06100109500950   148500200000001646                                                                     
291200610A46066 0610011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011050050+103    1008410902180              036066         0990          091      128005            
291200610J46066 06100110502012    136223501050218110216110214111211108210107210109                                      
291200610K46066 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100110501050   50575005000000000006250050000000000067500500000000000725005000002917307750050000070954 
291200610K46066 06100110501050   50825005000017581408750050000283097092500500006422721000010000119827011000100001547550 
291200610K46066 06100110501050   51200010000074435913000100000792887140001000004836391500010000032444916000100000560465 
291200610K46066 06100110501050   51700010000023051518000100000179740190001000002183752000010000011241521000100000129338 
291200610K46066 06100110501050   52200010000010454523000100000109487240001000000832652500010000007349726000100000065146 
291200610K46066 06100110501050   52700010000006963328000100000026147290001000000401763000010000001938331000100000031070 
291200610K46066 06100110501050   53200010000002156933000100000024784340001000000103513500010000001391236500200000008855 
291200610K46066 06100110501050   53850020000000986340500200000007025425002000000046494450020000000269146500200000001850 
291200610K46066 06100110501050   148500200000001538                                                                     
291200610A46066 0610011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011150050+105    1008109502270              034066         0990          091      116005            
291200610J46066 06100111502013    133222001150227096225098221100221107218104219110                                      
291200610K46066 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100111501150   50575005000000000006250050000000000067500500000000000725005000004384407750050000133698 
291200610K46066 06100111501150   50825005000013737008750050000446486092500500006658221000010000100148011000100001206380 
291200610K46066 06100111501150   51200010000077695413000100000770048140001000004210561500010000032686516000100000193422 
291200610K46066 06100111501150   51700010000048903218000100000187962190001000001589092000010000014092621000100000070419 
291200610K46066 06100111501150   52200010000006823423000100000064094240001000000870742500010000008885626000100000052854 
291200610K46066 06100111501150   52700010000004382928000100000029400290001000000376833000010000002179431000100000021804 
291200610K46066 06100111501150   53200010000001309333000100000027867340001000000258433500010000001403036500200000008613 
291200610K46066 06100111501150   53850020000000717740500200000005496425002000000040564450020000000188946500200000001866 
291200610K46066 06100111501150   148500200000001551                                                                     
291200610A46066 0610011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011250050+103    1007808502220              036070         1000          100      104005            
291200610J46066 06100112502012    119224561250221086222084224089227092229093228099                                      
291200610K46066 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100112501250   50575005000000000006250050000000000067500500000185220725005000010481007750050000083499 
291200610K46066 06100112501250   50825005000008470008750050000413937092500500009316611000010000294431011000100000577589 
291200610K46066 06100112501250   51200010000053742113000100000514099140001000005619451500010000037699616000100000413728 
291200610K46066 06100112501250   51700010000020778918000100000194286190001000001703212000010000013065221000100000180202 
291200610K46066 06100112501250   52200010000009091023000100000073864240001000000933272500010000004611526000100000025512 
291200610K46066 06100112501250   52700010000004697728000100000040617290001000000418813000010000001812331000100000021735 
291200610K46066 06100112501250   53200010000002898133000100000017978340001000000120303500010000000841836500200000009231 
291200610K46066 06100112501250   53850020000000665440500200000004739425002000000033724450020000000260946500200000002150 
291200610K46066 06100112501250   148500200000001438                                                                     
291200610A46066 0610011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011350050+104    1007408502130              039069         1000          108      100005            
291200610J46066 06100113502011    118225511350214085217087217092218088220092220093                                      
291200610K46066 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000051875 
291200610K46066 06100113501350   50825005000025740208750050000920199092500500019479301000010000144230011000100001497420 
291200610K46066 06100113501350   51200010000062179513000100000990555140001000007794871500010000063857716000100000185919 
291200610K46066 06100113501350   51700010000028804618000100000300205190001000001584062000010000016840421000100000090479 
291200610K46066 06100113501350   52200010000014047123000100000066250240001000000626292500010000005732426000100000078510 
291200610K46066 06100113501350   52700010000003644628000100000056291290001000000450313000010000002511731000100000026056 
291200610K46066 06100113501350   53200010000001875633000100000022348340001000000116023500010000001450236500200000009572 
291200610K46066 06100113501350   53850020000000665440500200000005284425002000000050254450020000000217746500200000002229 
291200610K46066 06100113501350   148500200000001854                                                                     
291200610A46066 0610011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011450050+108    1007009902170              041070         1000          100      122005            
291200610J46066 06100114502013    131211291450217101218099216102217096216091215085                                      
291200610K46066 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100114501450   50575005000000000006250050000000000067500500000000000725005000006342307750050000103893 
291200610K46066 06100114501450   50825005000038303508750050000794866092500500018331401000010000227121011000100001892660 
291200610K46066 06100114501450   51200010000065410913000100000724659140001000004420461500010000053140316000100000243733 
291200610K46066 06100114501450   51700010000027238118000100000204901190001000002315302000010000022892421000100000176753 
291200610K46066 06100114501450   52200010000010689523000100000152361240001000000984262500010000007247326000100000061950 
291200610K46066 06100114501450   52700010000005939228000100000044418290001000000342683000010000001843231000100000025557 
291200610K46066 06100114501450   53200010000003664133000100000016400340001000000152093500010000001144436500200000010095 
291200610K46066 06100114501450   53850020000000564640500200000003878425002000000036884450020000000265446500200000001824 
291200610K46066 06100114501450   148500200000001885                                                                     
291200610A46066 0610011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011550050+105    1006612002170              040068         1000          100      145005            
291200610J46066 06100115502015    156217501550217120216117218115216112219102219106                                      
291200610K46066 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100115501550   50575005000000000006250050000000000067500500000239500725005000007163807750050000121574 
291200610K46066 06100115501550   50825005000015188108750050000654135092500500010002701000010000249200011000100000831982 
291200610K46066 06100115501550   51200010000096223413000100001024970140001000006028541500010000031347616000100000593395 
291200610K46066 06100115501550   51700010000027712418000100000288822190001000001826942000010000030560221000100000149962 
291200610K46066 06100115501550   52200010000007565423000100000098487240001000000602552500010000010215626000100000054501 
291200610K46066 06100115501550   52700010000005039028000100000045177290001000000324153000010000004476031000100000043185 
291200610K46066 06100115501550   53200010000002411833000100000023971340001000000297123500010000000903036500200000012308 
291200610K46066 06100115501550   53850020000001143640500200000006794425002000000053914450020000000225246500200000002145 
291200610K46066 06100115501550   148500200000001435                                                                     
291200610A46066 0610011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011650050+103    1006610002190              038068         0990          100      119005            
291200610J46066 06100116502015    148224591650219100217097213101214104216116218120                                      
291200610K46066 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100116501650   50575005000000000006250050000000000067500500000137330725005000004016507750050000097279 
291200610K46066 06100116501650   50825005000018818408750050000764360092500500017652401000010000210904011000100001219030 
291200610K46066 06100116501650   51200010000052413713000100000751011140001000004416941500010000024700516000100000503916 
291200610K46066 06100116501650   51700010000053262418000100000164706190001000001929842000010000013277821000100000196908 
291200610K46066 06100116501650   52200010000008286623000100000124714240001000000882102500010000008681026000100000069015 
291200610K46066 06100116501650   52700010000004440128000100000051310290001000000307113000010000002744531000100000024627 
291200610K46066 06100116501650   53200010000003054033000100000027226340001000000175693500010000001832036500200000011246 
291200610K46066 06100116501650   53850020000000903840500200000009251425002000000056944450020000000341846500200000002526 
291200610K46066 06100116501650   148500200000001134                                                                     
291200610A46066 0610011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011750050+103    1006610602260              034062         0990          100      134005            
291200610J46066 06100117502014    145231181750227108225113225115219114220104223105                                      
291200610K46066 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000017146 
291200610K46066 06100117501750   50825005000008255808750050000269704092500500008435871000010000144644011000100000492546 
291200610K46066 06100117501750   51200010000060227313000100000671126140001000006594971500010000039678016000100000338349 
291200610K46066 06100117501750   51700010000052471218000100000284798190001000001801492000010000017177921000100000158995 
291200610K46066 06100117501750   52200010000007460023000100000078126240001000001610532500010000006760026000100000041694 
291200610K46066 06100117501750   52700010000007961128000100000046192290001000000512123000010000004256531000100000039605 
291200610K46066 06100117501750   53200010000002651533000100000032759340001000000253423500010000001147736500200000018754 
291200610K46066 06100117501750   53850020000000907240500200000009285425002000000068514450020000000493046500200000004062 
291200610K46066 06100117501750   148500200000002267                                                                     
291200610A46066 0610011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011850050+100    1006611702280              035063         1000          108      134005            
291200610J46066 06100118502014    151230111850228116227112230114230124229113229111                                      
291200610K46066 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100118501850   50575005000000000006250050000000000067500500000000000725005000002093107750050000071173 
291200610K46066 06100118501850   50825005000010031908750050000550870092500500009710111000010000083847711000100000912580 
291200610K46066 06100118501850   51200010000085010213000100000629848140001000004614481500010000049783416000100000587987 
291200610K46066 06100118501850   51700010000042463518000100000297041190001000001878932000010000013404921000100000115394 
291200610K46066 06100118501850   52200010000011594423000100000159373240001000000992892500010000007050526000100000083526 
291200610K46066 06100118501850   52700010000003008228000100000041673290001000000333373000010000003571431000100000038418 
291200610K46066 06100118501850   53200010000003197133000100000022112340001000000284203500010000002138336500200000016316 
291200610K46066 06100118501850   53850020000000590540500200000010797425002000000068914450020000000594446500200000003534 
291200610K46066 06100118501850   148500200000001476                                                                     
291200610A46066 0610011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610011950050+100    1006811602320              035061         1000          100      145005            
291200610J46066 06100119502014    146229411950231116233118231106230116230116230111                                      
291200610K46066 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100119501950   50575005000000000006250050000000000067500500000069320725005000003531707750050000085536 
291200610K46066 06100119501950   50825005000021834008750050000404730092500500006327511000010000119306011000100000859916 
291200610K46066 06100119501950   51200010000053396913000100000511299140001000006239161500010000052071916000100000637100 
291200610K46066 06100119501950   51700010000039777718000100000215809190001000001521982000010000006535621000100000231409 
291200610K46066 06100119501950   52200010000018704923000100000117908240001000000833962500010000013150026000100000065249 
291200610K46066 06100119501950   52700010000003631028000100000056082290001000000518673000010000002892931000100000049860 
291200610K46066 06100119501950   53200010000004302633000100000046822340001000000178603500010000001732136500200000011025 
291200610K46066 06100119501950   53850020000001701940500200000010485425002000000066924450020000000431946500200000002663 
291200610K46066 06100119501950   148500200000002854                                                                     
291200610A46066 0610012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610012050050+099    1007011302380              037065         1000          108      139005            
291200610J46066 06100120502015    148229252050238112236114234123234117232119231112                                      
291200610K46066 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100120502050   50575005000000000006250050000000000067500500000000000725005000007497307750050000325869 
291200610K46066 06100120502050   50825005000044305908750050000967483092500500015048701000010000115989011000100001010510 
291200610K46066 06100120502050   51200010000126561013000100000581514140001000002739451500010000033175216000100000263166 
291200610K46066 06100120502050   51700010000023690918000100000230024190001000001808652000010000017883021000100000246651 
291200610K46066 06100120502050   52200010000017882023000100000140117240001000001707312500010000008436426000100000062378 
291200610K46066 06100120502050   52700010000009581628000100000037308290001000000428903000010000003696431000100000034394 
291200610K46066 06100120502050   53200010000004113333000100000044762340001000000177053500010000000745736500200000016887 
291200610K46066 06100120502050   53850020000000979340500200000010394425002000000073964450020000000551846500200000004385 
291200610K46066 06100120502050   148500200000002276                                                                     
291200610A46066 0610012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610012150050+101    1007511802460              039067         1000          114      143005            
291200610J46066 06100121502014    153255342150246116247119244117244115242109241112                                      
291200610K46066 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100121502150   50575005000000000006250050000010733067500500000503130725005000014350207750050000521285 
291200610K46066 06100121502150   50825005000151914008750050001877660092500500014593401000010000104138011000100000722755 
291200610K46066 06100121502150   51200010000089722613000100000533486140001000006038601500010000048566116000100000320339 
291200610K46066 06100121502150   51700010000019287118000100000346235190001000001469732000010000025959221000100000149962 
291200610K46066 06100121502150   52200010000009751423000100000122424240001000001200062500010000008521726000100000039326 
291200610K46066 06100121502150   52700010000004859528000100000037685290001000000260773000010000003733831000100000046433 
291200610K46066 06100121502150   53200010000003864233000100000033222340001000000337323500010000002403736500200000012763 
291200610K46066 06100121502150   53850020000001584940500200000008446425002000000064624450020000000482246500200000003314 
291200610K46066 06100121502150   148500200000002857                                                                     
291200610A46066 0610012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610012250050+101    1007711502430              039071         1000          114      142005            
291200610J46066 06100122502015    147248152250243115242113244107245118250097247110                                      
291200610K46066 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100122502250   50575005000000000006250050000000000067500500000000000725005000028726407750050000583491 
291200610K46066 06100122502250   50825005000098184908750050002012050092500500018826801000010000144723011000100000721273 
291200610K46066 06100122502250   51200010000100607013000100000497983140001000005453921500010000029406916000100000432440 
291200610K46066 06100122502250   51700010000033585818000100000189010190001000001915602000010000018265921000100000070811 
291200610K46066 06100122502250   52200010000009509423000100000128365240001000000394322500010000006932226000100000061444 
291200610K46066 06100122502250   52700010000006108228000100000042486290001000000339883000010000003037331000100000039884 
291200610K46066 06100122502250   53200010000003259533000100000020220340001000000140303500010000000946836500200000010766 
291200610K46066 06100122502250   53850020000001243440500200000008236425002000000052574450020000000304346500200000002696 
291200610K46066 06100122502250   148500200000001617                                                                     
291200610A46066 0610012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610012350050+096    1007911802500              044076         1000          100      145005            
291200610J46066 06100123502015    160245552350250117249122247118247109249122244118                                      
291200610K46066 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100123502350   50575005000000000006250050000000000067500500001314300725005000042001207750050000583982 
291200610K46066 06100123502350   50825005000197795008750050002477630092500500019997401000010000263047011000100001606430 
291200610K46066 06100123502350   51200010000053188013000100000662101140001000005221721500010000036369616000100000385889 
291200610K46066 06100123502350   51700010000026899818000100000188362190001000001481072000010000011361221000100000130715 
291200610K46066 06100123502350   52200010000009139323000100000082790240001000000811552500010000008281626000100000059053 
291200610K46066 06100123502350   52700010000002643728000100000030551290001000000436583000010000003374831000100000027161 
291200610K46066 06100123502350   53200010000002520133000100000017430340001000000167613500010000001625536500200000014340 
291200610K46066 06100123502350   53850020000000996840500200000007362425002000000032704450020000000390946500200000002084 
291200610K46066 06100123502350   148500200000001555                                                                     
291200610A46066 0610020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020050050+102    1008011902540              045077         0990          121      149005            
291200610J46066 06100200502020    170255020050254119248103255090264109259127251118                                      
291200610K46066 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100200500050   50575005000000000006250050000000000067500500001780560725005000107810007750050002390080 
291200610K46066 06100200500050   50825005000313862008750050002686780092500500022470001000010000185611011000100000642202 
291200610K46066 06100200500050   51200010000066620913000100000396074140001000004659531500010000037499316000100000191833 
291200610K46066 06100200500050   51700010000041178818000100000223366190001000002030452000010000025412021000100000134078 
291200610K46066 06100200500050   52200010000009720623000100000131216240001000000997902500010000007619126000100000050528 
291200610K46066 06100200500050   52700010000007761428000100000026141290001000000259943000010000003219431000100000019387 
291200610K46066 06100200500050   53200010000001345833000100000023044340001000000171923500010000001442236500200000008538 
291200610K46066 06100200500050   53850020000000737840500200000006773425002000000040204450020000000232746500200000002299 
291200610K46066 06100200500050   148500200000002055                                                                     
291200610A46066 0610020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020150050+102    1008411502550              045077         0990          108      149005            
291200610J46066 06100201502016    153257560150254115247109247108252116250122252126                                      
291200610K46066 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100201500150   50575005000000000006250050000000000067500500001741960725005000062207307750050001436600 
291200610K46066 06100201500150   50825005000158987008750050002137950092500500027868701000010000184818011000100001237260 
291200610K46066 06100201500150   51200010000135499013000100000915404140001000004169001500010000053942016000100000275948 
291200610K46066 06100201500150   51700010000035657618000100000215755190001000002351132000010000013992321000100000120450 
291200610K46066 06100201500150   52200010000009389323000100000105728240001000000520372500010000007913126000100000072729 
291200610K46066 06100201500150   52700010000004351828000100000036286290001000000217183000010000001678831000100000010109 
291200610K46066 06100201500150   53200010000001502933000100000018568340001000000138533500010000001295636500200000009886 
291200610K46066 06100201500150   53850020000000854340500200000004895425002000000051904450020000000250646500200000001437 
291200610K46066 06100201500150   148500200000001485                                                                     
291200610A46066 0610020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020250050+102    1008812202510              044073         0990          114      161005            
291200610J46066 06100202502015    166251280250252123253118254124252113250116251120                                      
291200610K46066 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100202500250   50575005000000000006250050000000000067500500000220670725005000027296607750050000727932 
291200610K46066 06100202500250   50825005000142843008750050001833390092500500017291001000010000155311011000100001515010 
291200610K46066 06100202500250   51200010000141371013000100000904567140001000010296601500010000038476516000100000568107 
291200610K46066 06100202500250   51700010000014292918000100000420980190001000002103752000010000013958921000100000107777 
291200610K46066 06100202500250   52200010000008102223000100000101719240001000001195312500010000005493226000100000067480 
291200610K46066 06100202500250   52700010000004186828000100000069529290001000000481113000010000005541831000100000024968 
291200610K46066 06100202500250   53200010000001554733000100000018524340001000000099723500010000001666036500200000009173 
291200610K46066 06100202500250   53850020000000637740500200000002834425002000000044794450020000000201146500200000001383 
291200610K46066 06100202500250   148500200000001429                                                                     
291200610A46066 0610020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020350050+102    1008913202510              045074         0990          100      164005            
291200610J46066 06100203502017    167251140350251128249121252118252128249113249127                                      
291200610K46066 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100203500350   50575005000000000006250050000000000067500500003453130725005000086020107750050001888240 
291200610K46066 06100203500350   50825005000194717008750050001552790092500500019027501000010000197349011000100000982485 
291200610K46066 06100203500350   51200010000098764913000100000817483140001000007739101500010000041724516000100000184396 
291200610K46066 06100203500350   51700010000044376518000100000278537190001000002112112000010000020883521000100000167195 
291200610K46066 06100203500350   52200010000021264323000100000102124240001000001001072500010000008836326000100000090548 
291200610K46066 06100203500350   52700010000006263728000100000045177290001000000519363000010000003472631000100000025993 
291200610K46066 06100203500350   53200010000002891233000100000020735340001000000230513500010000001043936500200000008565 
291200610K46066 06100203500350   53850020000000640240500200000006794425002000000038904450020000000290246500200000001548 
291200610K46066 06100203500350   148500200000001154                                                                     
291200610A46066 0610020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020450050+103    1009710402530              046074         0990          114      129005            
291200610J46066 06100204502015    157253540450253105251100255111257115255114254120                                      
291200610K46066 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100204500450   50575005000000000006250050000169332067500500008004800725005000105578007750050000847334 
291200610K46066 06100204500450   50825005000183488008750050002190100092500500018319701000010000168950011000100001216150 
291200610K46066 06100204500450   51200010000101107013000100000865356140001000005474091500010000052823716000100000483175 
291200610K46066 06100204500450   51700010000055896318000100000363416190001000002562962000010000020386421000100000195660 
291200610K46066 06100204500450   52200010000009519323000100000111150240001000000731172500010000008022626000100000134128 
291200610K46066 06100204500450   52700010000005289028000100000049169290001000000393343000010000001967831000100000021167 
291200610K46066 06100204500450   53200010000001469433000100000014605340001000000145633500010000001412336500200000008990 
291200610K46066 06100204500450   53850020000000835340500200000004451425002000000043904450020000000352246500200000001355 
291200610K46066 06100204500450   148500200000001619                                                                     
291200610A46066 0610020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020550050+102    1010210702510              048076         0990          129      133005            
291200610J46066 06100205502015    150255260550250107249110248110243110245100252097                                      
291200610K46066 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100205500550   50575005000000000006250050000000000067500500002356950725005000142206007750050002552180 
291200610K46066 06100205500550   50825005000200506008750050001424700092500500012441101000010000227430011000100001414950 
291200610K46066 06100205500550   51200010000208408013000100000541908140001000005536201500010000048036016000100000547985 
291200610K46066 06100205500550   51700010000031845518000100000231245190001000001818262000010000015550721000100000185524 
291200610K46066 06100205500550   52200010000015549823000100000094528240001000000718892500010000007607026000100000075174 
291200610K46066 06100205500550   52700010000003890828000100000057954290001000000642523000010000003214331000100000026825 
291200610K46066 06100205500550   53200010000002580933000100000028600340001000000138093500010000001856036500200000011393 
291200610K46066 06100205500550   53850020000000883040500200000004376425002000000044754450020000000310646500200000001597 
291200610K46066 06100205500550   148500200000001535                                                                     
291200610A46066 0610020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020650050+101    1010810602520              049081         0990          138      140005            
291200610J46066 06100206502014    140256470650251107253106251094250098250098252093                                      
291200610K46066 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100206500650   50575005000000000006250050000599657067500500021855900725005000282916007750050002266130 
291200610K46066 06100206500650   50825005000278242008750050002764760092500500024003901000010000142518011000100000990201 
291200610K46066 06100206500650   51200010000076657013000100000818474140001000008317291500010000038769916000100000355071 
291200610K46066 06100206500650   51700010000028603718000100000223129190001000002028292000010000016133521000100000120131 
291200610K46066 06100206500650   52200010000014469723000100000094578240001000000862252500010000008799026000100000046944 
291200610K46066 06100206500650   52700010000004500528000100000028077290001000000269253000010000003585631000100000032175 
291200610K46066 06100206500650   53200010000002003433000100000010750340001000000275163500010000002817736500200000010224 
291200610K46066 06100206500650   53850020000000637540500200000005852425002000000055664450020000000268846500200000002469 
291200610K46066 06100206500650   148500200000001593                                                                     
291200610A46066 0610020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020750050+099    1011310602530              047080         0990          121      133005            
291200610J46066 06100207502014    142248090750252105249101253101254107250108253098                                      
291200610K46066 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100207500750   50575005000000000006250050000045495067500500009797160725005000169198007750050002811070 
291200610K46066 06100207500750   50825005000385496008750050003183280092500500022149001000010000131424011000100001059170 
291200610K46066 06100207500750   51200010000056742913000100000469987140001000007158361500010000043060916000100000190386 
291200610K46066 06100207500750   51700010000029552518000100000214445190001000001812982000010000013907321000100000115455 
291200610K46066 06100207500750   52200010000008370423000100000145639240001000001030102500010000006803126000100000046783 
291200610K46066 06100207500750   52700010000006445428000100000044831290001000000310213000010000003842131000100000016099 
291200610K46066 06100207500750   53200010000003198833000100000032376340001000000137693500010000001435736500200000009139 
291200610K46066 06100207500750   53850020000000880540500200000007250425002000000057524450020000000321146500200000002461 
291200610K46066 06100207500750   148500200000001835                                                                     
291200610A46066 0610020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020850050+101    1011608802470              041074         0990          121      113005            
291200610J46066 06100208502017    148241110850247090252099253100249117251102258094                                      
291200610K46066 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100208500850   50575005000000000006250050000230555067500500011350000725005000155276007750050001890420 
291200610K46066 06100208500850   50825005000249827008750050002140730092500500012843801000010000068119111000100000510574 
291200610K46066 06100208500850   51200010000053171313000100000547776140001000006212801500010000053772416000100000184339 
291200610K46066 06100208500850   51700010000031859418000100000172879190001000001816812000010000012500121000100000115699 
291200610K46066 06100208500850   52200010000008388023000100000078791240001000000772342500010000004412126000100000072440 
291200610K46066 06100208500850   52700010000005011028000100000069418290001000000167833000010000005533031000100000046176 
291200610K46066 06100208500850   53200010000002674033000100000035522340001000000387813500010000000965536500200000013647 
291200610K46066 06100208500850   53850020000001179340500200000006284425002000000079884450020000000358746500200000004097 
291200610K46066 06100208500850   148500200000001710                                                                     
291200610A46066 0610020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610020950050+101    1011808202420              045080         1000          129      103005            
291200610J46066 06100209502012    121240520950242083241090238092238091245093243093                                      
291200610K46066 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100209500950   50575005000000000006250050000096591067500500008094420725005000244241007750050003823510 
291200610K46066 06100209500950   50825005000334752008750050002384760092500500017219101000010000110044011000100000659768 
291200610K46066 06100209500950   51200010000034050113000100000339293140001000002879601500010000037286116000100000264667 
291200610K46066 06100209500950   51700010000029565318000100000206808190001000002605402000010000014953421000100000210017 
291200610K46066 06100209500950   52200010000008370423000100000084539240001000000498792500010000005090026000100000040466 
291200610K46066 06100209500950   52700010000004485028000100000027981290001000000232103000010000003323331000100000024876 
291200610K46066 06100209500950   53200010000003439433000100000023788340001000000212753500010000000999136500200000014121 
291200610K46066 06100209500950   53850020000001220240500200000005045425002000000068954450020000000384946500200000003289 
291200610K46066 06100209500950   148500200000001903                                                                     
291200610A46066 0610021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021050050+101    1012010002400              043078         0990          129      118005            
291200610J46066 06100210502014    126244411050240102236101235100237094242093247089                                      
291200610K46066 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100210501050   50575005000000000006250050000000000067500500009262850725005000223624007750050002335650 
291200610K46066 06100210501050   50825005000190240008750050001966770092500500017090001000010000105221011000100001642880 
291200610K46066 06100210501050   51200010000058828113000100000362791140001000003566551500010000033261916000100000379036 
291200610K46066 06100210501050   51700010000026404018000100000128564190001000001400992000010000017219021000100000069218 
291200610K46066 06100210501050   52200010000013851423000100000130110240001000000920262500010000003658226000100000060062 
291200610K46066 06100210501050   52700010000003342428000100000027870290001000000357223000010000002142331000100000039700 
291200610K46066 06100210501050   53200010000003488533000100000019765340001000000095433500010000001594436500200000013564 
291200610K46066 06100210501050   53850020000001405140500200000008348425002000000071214450020000000459646500200000002120 
291200610K46066 06100210501050   148500200000002272                                                                     
291200610A46066 0610021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021150050+101    1011909902370              042080         0990          129      117005            
291200610J46066 06100211502013    131239531150237098235095237089242089242095241101                                      
291200610K46066 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100211501150   50575005000000000006250050000123551067500500010800300725005000169351007750050002697190 
291200610K46066 06100211501150   50825005000245668008750050001247560092500500016379901000010000108608011000100001133330 
291200610K46066 06100211501150   51200010000073009413000100000561129140001000003683301500010000035631616000100000210898 
291200610K46066 06100211501150   51700010000026303818000100000110795190001000000606212000010000010325921000100000092171 
291200610K46066 06100211501150   52200010000009957623000100000080905240001000000513262500010000004213626000100000034735 
291200610K46066 06100211501150   52700010000006168328000100000035790290001000000256803000010000003067231000100000032994 
291200610K46066 06100211501150   53200010000002648033000100000016427340001000000231153500010000001028036500200000012121 
291200610K46066 06100211501150   53850020000000873740500200000007460425002000000063644450020000000247246500200000001639 
291200610K46066 06100211501150   148500200000001694                                                                     
291200610A46066 0610021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021250050+100    1011808602360              049083         0990          129      107005            
291200610J46066 06100212502013    123238301250236086236099235094234087234084235094                                      
291200610K46066 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100212501250   50575005000000000006250050000000000067500500010300100725005000364403007750050004097620 
291200610K46066 06100212501250   50825005000247170008750050001896280092500500014746701000010000238592011000100000917813 
291200610K46066 06100212501250   51200010000138013013000100000490473140001000005191871500010000034861316000100000178344 
291200610K46066 06100212501250   51700010000023976918000100000208733190001000001764692000010000011709221000100000125295 
291200610K46066 06100212501250   52200010000010501623000100000102287240001000000966962500010000010419126000100000042351 
291200610K46066 06100212501250   52700010000005426628000100000033855290001000000449953000010000002420331000100000016249 
291200610K46066 06100212501250   53200010000001807433000100000027757340001000000166593500010000001449136500200000008273 
291200610K46066 06100212501250   53850020000000664940500200000006104425002000000033704450020000000361346500200000001667 
291200610K46066 06100212501250   148500200000001037                                                                     
291200610A46066 0610021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021350050+101    1011907902300              045082         0980          121      101005            
291200610J46066 06100213502012    109230231350229080228083228084232074236078237080                                      
291200610K46066 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100213501350   50575005000000000006250050000000000067500500005583190725005000154751007750050003270480 
291200610K46066 06100213501350   50825005000333428008750050002202770092500500017127901000010000191041011000100000631595 
291200610K46066 06100213501350   51200010000066058813000100000472262140001000004012071500010000034816716000100000286237 
291200610K46066 06100213501350   51700010000026698118000100000224079190001000001826982000010000013515521000100000087050 
291200610K46066 06100213501350   52200010000004391623000100000039782240001000000805352500010000006855626000100000056515 
291200610K46066 06100213501350   52700010000003770228000100000032598290001000000348533000010000003288831000100000024175 
291200610K46066 06100213501350   53200010000001740333000100000016681340001000000124453500010000001500236500200000008260 
291200610K46066 06100213501350   53850020000000825240500200000005668425002000000034894450020000000269946500200000001548 
291200610K46066 06100213501350   148500200000001035                                                                     
291200610A46066 0610021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021450050+100    1011708402210              047082         0990          121      104005            
291200610J46066 06100214502011    117226291450221084221088223088225094226089226081                                      
291200610K46066 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100214501450   50575005000000000006250050000000000067500500004764140725005000172334007750050002717520 
291200610K46066 06100214501450   50825005000276123008750050002641730092500500023785001000010000176096011000100001178560 
291200610K46066 06100214501450   51200010000122065013000100000839729140001000004268401500010000026631116000100000292640 
291200610K46066 06100214501450   51700010000020386518000100000119002190001000001121702000010000012365321000100000114451 
291200610K46066 06100214501450   52200010000007442323000100000141778240001000000685272500010000009013626000100000028945 
291200610K46066 06100214501450   52700010000003708828000100000037072290001000000330653000010000002650331000100000019132 
291200610K46066 06100214501450   53200010000000958333000100000015825340001000000163623500010000000955136500200000012108 
291200610K46066 06100214501450   53850020000000905040500200000003236425002000000039684450020000000229746500200000001022 
291200610K46066 06100214501450   148500200000001135                                                                     
291200610A46066 0610021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021550050+100    1011407902130              044079         0990          114      100005            
291200610J46066 06100215502010    107220511550213079216084217079215079217080218082                                      
291200610K46066 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100215501550   50575005000000000006250050000000000067500500003274050725005000123033007750050002051290 
291200610K46066 06100215501550   50825005000209211008750050002326160092500500015594401000010000129105011000100001343740 
291200610K46066 06100215501550   51200010000115970013000100000741738140001000003909431500010000068898216000100000258723 
291200610K46066 06100215501550   51700010000016169618000100000242467190001000001590362000010000010942121000100000112917 
291200610K46066 06100215501550   52200010000009464223000100000071517240001000000563972500010000005967726000100000049196 
291200610K46066 06100215501550   52700010000001837228000100000036575290001000000235383000010000003370331000100000015185 
291200610K46066 06100215501550   53200010000001093133000100000021638340001000000120783500010000000786036500200000008620 
291200610K46066 06100215501550   53850020000000499840500200000004268425002000000021914450020000000281746500200000001124 
291200610K46066 06100215501550   148500200000000934                                                                     
291200610A46066 0610021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021650050+100    1011308001980              038076         0990          129      093005            
291200610J46066 06100216502009    100208131650198079201083204079207080209080210080                                      
291200610K46066 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100216501650   50575005000000000006250050000000000067500500000831100725005000101803007750050001833700 
291200610K46066 06100216501650   50825005000149373008750050001023730092500500013931601000010000115322011000100000998957 
291200610K46066 06100216501650   51200010000057637513000100000368735140001000003620731500010000025207016000100000562711 
291200610K46066 06100216501650   51700010000013423218000100000140076190001000001369092000010000010502221000100000075415 
291200610K46066 06100216501650   52200010000011708523000100000095131240001000000750192500010000004285526000100000054588 
291200610K46066 06100216501650   52700010000003386928000100000031486290001000000336653000010000001684231000100000018116 
291200610K46066 06100216501650   53200010000001680933000100000014451340001000000107813500010000001253436500200000004980 
291200610K46066 06100216501650   53850020000000554640500200000003950425002000000033704450020000000188146500200000001390 
291200610K46066 06100216501650   148500200000001336                                                                     
291200610A46066 0610021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021750050+097    1010409501850              033071         0990          108      114005            
291200610J46066 06100217502011    117186391750184095183085186084190083194082193079                                      
291200610K46066 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100217501750   50575005000000000006250050000000000067500500001701240725005000028399407750050000917847 
291200610K46066 06100217501750   50825005000112318008750050001114660092500500015009101000010000095974111000100000413914 
291200610K46066 06100217501750   51200010000034447713000100000440576140001000004637341500010000026895616000100000164998 
291200610K46066 06100217501750   51700010000017127018000100000238522190001000001564482000010000006718221000100000089360 
291200610K46066 06100217501750   52200010000006717823000100000048956240001000000515982500010000004392426000100000058015 
291200610K46066 06100217501750   52700010000005767328000100000031122290001000000332763000010000001995631000100000027669 
291200610K46066 06100217501750   53200010000001920833000100000022886340001000000153143500010000001813036500200000006578 
291200610K46066 06100217501750   53850020000000979340500200000005033425002000000029874450020000000179346500200000001708 
291200610K46066 06100217501750   148500200000000886                                                                     
291200610A46066 0610021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021850050+099    1009809801830              028062         0990          100      120005            
291200610J46066 06100218502011    120181441850183097181093180094178086180091183093                                      
291200610K46066 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100218501850   50575005000000000006250050000000000067500500000264630725005000033809807750050000401253 
291200610K46066 06100218501850   50825005000037188308750050000475724092500500004836871000010000054280411000100000325412 
291200610K46066 06100218501850   51200010000037922413000100000376804140001000002968831500010000031998616000100000131568 
291200610K46066 06100218501850   51700010000026298518000100000205064190001000001163432000010000012368621000100000088818 
291200610K46066 06100218501850   52200010000007719223000100000080841240001000000821702500010000005426826000100000074324 
291200610K46066 06100218501850   52700010000005528128000100000034488290001000000368743000010000003178031000100000024666 
291200610K46066 06100218501850   53200010000002460833000100000029857340001000000218743500010000000796936500200000012559 
291200610K46066 06100218501850   53850020000000783140500200000007189425002000000047584450020000000318446500200000001270 
291200610K46066 06100218501850   148500200000001178                                                                     
291200610A46066 0610021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610021950050+101    1008810401790              028062         0990          114      128005            
291200610J46066 06100219502011    128176441950179103177101176100176098177099181094                                      
291200610K46066 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100219501950   50575005000000000006250050000000000067500500000000000725005000016109107750050000479700 
291200610K46066 06100219501950   50825005000069094008750050000750807092500500006067711000010000031943411000100000592974 
291200610K46066 06100219501950   51200010000035485813000100000283450140001000002003671500010000023309316000100000198656 
291200610K46066 06100219501950   51700010000017859318000100000179644190001000001755842000010000013966321000100000103994 
291200610K46066 06100219501950   52200010000007817923000100000035558240001000001285902500010000007617126000100000058400 
291200610K46066 06100219501950   52700010000005598828000100000030213290001000000609313000010000004000931000100000029948 
291200610K46066 06100219501950   53200010000002079033000100000020664340001000000159853500010000001728436500200000010610 
291200610K46066 06100219501950   53850020000000593440500200000008417425002000000038764450020000000299946500200000002061 
291200610K46066 06100219501950   148500200000001537                                                                     
291200610A46066 0610022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610022050050+107    1008009901850              027061         0990          129      120005            
291200610J46066 06100220502011    125175002050185100186104182101184100183105178101                                      
291200610K46066 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100220502050   50575005000000000006250050000000000067500500000000000725005000034869907750050000657454 
291200610K46066 06100220502050   50825005000061335308750050000532780092500500006419601000010000042528611000100000309421 
291200610K46066 06100220502050   51200010000031527913000100000262383140001000002497941500010000009289516000100000085909 
291200610K46066 06100220502050   51700010000016697718000100000250558190001000001528462000010000012606621000100000167685 
291200610K46066 06100220502050   52200010000009431723000100000076632240001000000542022500010000007392726000100000034115 
291200610K46066 06100220502050   52700010000006282028000100000039191290001000000261533000010000004100131000100000021747 
291200610K46066 06100220502050   53200010000002600833000100000022360340001000000185983500010000001677536500200000010298 
291200610K46066 06100220502050   53850020000001106140500200000006338425002000000058134450020000000418346500200000002398 
291200610K46066 06100220502050   148500200000001663                                                                     
291200610A46066 0610022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610022150050+107    1007110801790              029062         0990          108      133005            
291200610J46066 06100221502011    133177472150179108178103178095182097184100185102                                      
291200610K46066 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100221502150   50575005000000000006250050000000000067500500000000000725005000013769207750050000651220 
291200610K46066 06100221502150   50825005000084456708750050000889952092500500009077341000010000017185811000100000420116 
291200610K46066 06100221502150   51200010000030376513000100000272726140001000001433111500010000024306016000100000298799 
291200610K46066 06100221502150   51700010000022406118000100000188112190001000001838602000010000016907421000100000097671 
291200610K46066 06100221502150   52200010000012649323000100000137364240001000000936982500010000005550226000100000056875 
291200610K46066 06100221502150   52700010000004890528000100000037926290001000000363703000010000003896431000100000013620 
291200610K46066 06100221502150   53200010000002177033000100000020867340001000000263373500010000000908736500200000014849 
291200610K46066 06100221502150   53850020000000692740500200000005501425002000000069924450020000000363046500200000002158 
291200610K46066 06100221502150   148500200000001610                                                                     
291200610A46066 0610022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610022250050+108    1006510901900              029062         0990          129      130005            
291200610J46066 06100222502012    135185142250190109187110186111183111181107181114                                      
291200610K46066 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100222502250   50575005000000000006250050000000000067500500000000000725005000038553007750050000934971 
291200610K46066 06100222502250   50825005000088957208750050000632473092500500004920091000010000033875811000100000371064 
291200610K46066 06100222502250   51200010000025769213000100000247740140001000001751091500010000027265616000100000173552 
291200610K46066 06100222502250   51700010000028919118000100000217474190001000001649082000010000012650021000100000070475 
291200610K46066 06100222502250   52200010000009127123000100000095586240001000000543892500010000007418126000100000038167 
291200610K46066 06100222502250   52700010000005653928000100000043846290001000000377133000010000002103531000100000041160 
291200610K46066 06100222502250   53200010000002427233000100000024124340001000000155683500010000002017936500200000013319 
291200610K46066 06100222502250   53850020000001109940500200000006359425002000000060484450020000000485246500200000003586 
291200610K46066 06100222502250   148500200000002579                                                                     
291200610A46066 0610022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610022350050+110    1005611002020              029059         0990          114      133005            
291200610J46066 06100223502012    149193162350201111202113200112196114195114193111                                      
291200610K46066 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100223502350   50575005000000000006250050000000000067500500000000000725005000002457307750050000262217 
291200610K46066 06100223502350   50825005000115681008750050001165200092500500002161291000010000019449111000100000184282 
291200610K46066 06100223502350   51200010000036653413000100000353807140001000003488581500010000021780016000100000345879 
291200610K46066 06100223502350   51700010000035956218000100000225685190001000001840062000010000011355221000100000168396 
291200610K46066 06100223502350   52200010000011773823000100000088970240001000000782232500010000007698226000100000070754 
291200610K46066 06100223502350   52700010000004894428000100000054546290001000000405823000010000003760631000100000032543 
291200610K46066 06100223502350   53200010000002259233000100000027411340001000000129973500010000001130536500200000015979 
291200610K46066 06100223502350   53850020000000996340500200000009484425002000000067494450020000000522146500200000003219 
291200610K46066 06100223502350   148500200000001498                                                                     
291200610A46066 0610030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030050050+110    1005310702070              032064         1000          114      127005            
291200610J46066 06100300502011    135204310050207107206108205107204107203111203110                                      
291200610K46066 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100300500050   50575005000000000006250050000000000067500500000330720725005000011342207750050000610144 
291200610K46066 06100300500050   50825005000084913308750050001098240092500500009899071000010000054552511000100000568846 
291200610K46066 06100300500050   51200010000024439913000100000325967140001000002663331500010000049505416000100000391580 
291200610K46066 06100300500050   51700010000046130618000100000204955190001000001393962000010000016522521000100000123027 
291200610K46066 06100300500050   52200010000011087223000100000083781240001000000710382500010000004058126000100000057632 
291200610K46066 06100300500050   52700010000005729228000100000028754290001000000569473000010000001982431000100000024653 
291200610K46066 06100300500050   53200010000002459533000100000028261340001000000243753500010000001230836500200000012105 
291200610K46066 06100300500050   53850020000001166240500200000008010425002000000065904450020000000474246500200000003380 
291200610K46066 06100300500050   148500200000001691                                                                     
291200610A46066 0610030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030150050+111    1005110802090              032062         1000          100      126005            
291200610J46066 06100301502011    130209230150209108208107208106208106206105207103                                      
291200610K46066 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100301500150   50575005000000000006250050000000000067500500000000000725005000010679207750050000312150 
291200610K46066 06100301500150   50825005000030224208750050000279954092500500004142231000010000078816411000100000592429 
291200610K46066 06100301500150   51200010000030481013000100000411694140001000005049971500010000078425916000100000346844 
291200610K46066 06100301500150   51700010000050900418000100000271262190001000001331212000010000010211721000100000113305 
291200610K46066 06100301500150   52200010000009847423000100000082965240001000000874432500010000005569326000100000065978 
291200610K46066 06100301500150   52700010000005276528000100000050864290001000000304443000010000002110731000100000024413 
291200610K46066 06100301500150   53200010000002184533000100000016245340001000000156213500010000001263836500200000014900 
291200610K46066 06100301500150   53850020000000998940500200000006861425002000000033984450020000000391746500200000002089 
291200610K46066 06100301500150   148500200000001675                                                                     
291200610A46066 0610030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030250050+112    1005011802110              034063         1000          114      141005            
291200610J46066 06100302502012    141211480250211118210112211113212113211116210114                                      
291200610K46066 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000073121 
291200610K46066 06100302500250   50825005000073675408750050000873651092500500007066991000010000086142211000100000778904 
291200610K46066 06100302500250   51200010000062690613000100000309620140001000005691711500010000070978016000100000468378 
291200610K46066 06100302500250   51700010000032629118000100000132537190001000002675272000010000017118921000100000102545 
291200610K46066 06100302500250   52200010000012351523000100000072412240001000000820612500010000005419526000100000055535 
291200610K46066 06100302500250   52700010000005520828000100000053219290001000000342493000010000004241931000100000031752 
291200610K46066 06100302500250   53200010000003662133000100000025328340001000000234883500010000002681736500200000016166 
291200610K46066 06100302500250   53850020000001045240500200000008004425002000000047514450020000000456946500200000002437 
291200610K46066 06100302500250   148500200000001817                                                                     
291200610A46066 0610030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030350050+113    1005011002160              034064         1000          067      134005            
291200610J46066 06100303502012    142212520350216110214111214108213106210107211113                                      
291200610K46066 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000184020 
291200610K46066 06100303500350   50825005000027371308750050000351172092500500007878621000010000079000111000100000570643 
291200610K46066 06100303500350   51200010000076913113000100000529441140001000006953881500010000105736016000100000397177 
291200610K46066 06100303500350   51700010000031988918000100000208124190001000001224392000010000022424421000100000149763 
291200610K46066 06100303500350   52200010000008123623000100000059201240001000000864762500010000004594426000100000040724 
291200610K46066 06100303500350   52700010000004853128000100000028159290001000000360923000010000002789931000100000021654 
291200610K46066 06100303500350   53200010000001300333000100000031996340001000000045023500010000001670436500200000015844 
291200610K46066 06100303500350   53850020000000712840500200000006086425002000000034844450020000000260046500200000001337 
291200610K46066 06100303500350   148500200000000962                                                                     
291200610A46066 0610030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030450050+111    1005510702150              035064         0990          083      124005            
291200610J46066 06100304502012    138217050450215107215105217106215107215110214108                                      
291200610K46066 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000065100 
291200610K46066 06100304500450   50825005000023867608750050000369134092500500005714961000010000027083211000100000651825 
291200610K46066 06100304500450   51200010000154202013000100000762854140001000010226301500010000072488616000100000309023 
291200610K46066 06100304500450   51700010000035872218000100000312196190001000001232532000010000015148521000100000121281 
291200610K46066 06100304500450   52200010000013102523000100000066443240001000000700302500010000005961426000100000065682 
291200610K46066 06100304500450   52700010000003525028000100000040735290001000000582123000010000004838231000100000020273 
291200610K46066 06100304500450   53200010000001053033000100000016769340001000000179783500010000002090236500200000012831 
291200610K46066 06100304500450   53850020000000556740500200000006353425002000000042044450020000000188846500200000002318 
291200610K46066 06100304500450   148500200000000900                                                                     
291200610A46066 0610030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030550050+109    1005709602130              034064         0990          083      123005            
291200610J46066 06100305502011    125213540550213096211095211094214094215096213103                                      
291200610K46066 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100305500550   50825005000004329108750050000374554092500500004111861000010000042554511000100000868054 
291200610K46066 06100305500550   51200010000169072013000100000481911140001000010997201500010000036891016000100000350965 
291200610K46066 06100305500550   51700010000018973618000100000191121190001000002239342000010000013327021000100000132630 
291200610K46066 06100305500550   52200010000010720623000100000112274240001000000853842500010000007009626000100000044831 
291200610K46066 06100305500550   52700010000006176428000100000055374290001000000550643000010000002297931000100000030726 
291200610K46066 06100305500550   53200010000001983833000100000015862340001000000152543500010000003110936500200000010124 
291200610K46066 06100305500550   53850020000000546040500200000004336425002000000035674450020000000160246500200000002358 
291200610K46066 06100305500550   148500200000001138                                                                     
291200610A46066 0610030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030650050+107    1005908602170              030061         0990          083      101005            
291200610J46066 06100306502010    118223540650217086217086216088216088216092213094                                      
291200610K46066 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100306500650   50825005000004335408750050000153566092500500002599281000010000034356011000100000315505 
291200610K46066 06100306500650   51200010000108615013000100000557626140001000007884871500010000035429316000100000403882 
291200610K46066 06100306500650   51700010000020292118000100000244789190001000001077472000010000019733621000100000082255 
291200610K46066 06100306500650   52200010000006648823000100000111564240001000000658252500010000004846826000100000032143 
291200610K46066 06100306500650   52700010000002068028000100000035610290001000000424503000010000004466031000100000012333 
291200610K46066 06100306500650   53200010000002540933000100000024355340001000000098093500010000000428436500200000012506 
291200610K46066 06100306500650   53850020000000934740500200000005356425002000000038114450020000000340946500200000002027 
291200610K46066 06100306500650   148500200000001625                                                                     
291200610A46066 0610030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030750050+104    1006106802150              032064         0980          083      083005            
291200610J46066 06100307502010    098227560750215069218068218075221080218078218081                                      
291200610K46066 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100307500750   50575005000000000006250050000000000067500500000000000725005000009436607750050000251802 
291200610K46066 06100307500750   50825005000023521408750050000221729092500500005300401000010000054999511000100000664483 
291200610K46066 06100307500750   51200010000118985013000100000760912140001000003730411500010000032290616000100000354324 
291200610K46066 06100307500750   51700010000029576318000100000199443190001000001568202000010000013907321000100000210017 
291200610K46066 06100307500750   52200010000007784823000100000090898240001000000828692500010000004565426000100000031395 
291200610K46066 06100307500750   52700010000005000528000100000044831290001000000371883000010000002874631000100000019299 
291200610K46066 06100307500750   53200010000001493833000100000018455340001000000212753500010000001600736500200000010955 
291200610K46066 06100307500750   53850020000000880540500200000006743425002000000019384450020000000358046500200000002207 
291200610K46066 06100307500750   148500200000001065                                                                     
291200610A46066 0610030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030850050+105    1006206302210              027062         0980          083      075005            
291200610J46066 06100308502009    092222050850221063222066219065218067219074215072                                      
291200610K46066 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000044704 
291200610K46066 06100308500850   50825005000004087808750050000122948092500500002804801000010000033399011000100000573203 
291200610K46066 06100308500850   51200010000095949313000100000530238140001000002242751500010000021713316000100000159965 
291200610K46066 06100308500850   51700010000018551418000100000139595190001000000915612000010000008419821000100000134257 
291200610K46066 06100308500850   52200010000009386923000100000047601240001000000695322500010000005918926000100000045380 
291200610K46066 06100308500850   52700010000002919628000100000018214290001000000290203000010000004231231000100000022443 
291200610K46066 06100308500850   53200010000002321633000100000008989340001000000133563500010000000751936500200000011019 
291200610K46066 06100308500850   53850020000000687140500200000006083425002000000044884450020000000216746500200000001920 
291200610K46066 06100308500850   148500200000001597                                                                     
291200610A46066 0610030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610030950050+102    1006105702250              028065         0990          091      069005            
291200610J46066 06100309502008    075230340950225058227061227061218055217056217060                                      
291200610K46066 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000041227 
291200610K46066 06100309500950   50825005000017209708750050000314468092500500003748691000010000048996011000100000795858 
291200610K46066 06100309500950   51200010000061552413000100000546846140001000004305031500010000033408716000100000183803 
291200610K46066 06100309500950   51700010000015356018000100000154407190001000001875972000010000010383521000100000066877 
291200610K46066 06100309500950   52200010000006719623000100000040849240001000000618722500010000003534526000100000037556 
291200610K46066 06100309500950   52700010000001743428000100000024152290001000000167123000010000002146331000100000031422 
291200610K46066 06100309500950   53200010000001437533000100000014816340001000000095613500010000000997036500200000008482 
291200610K46066 06100309500950   53850020000000681640500200000005034425002000000032134450020000000200046500200000001278 
291200610K46066 06100309500950   148500200000000953                                                                     
291200610A46066 0610031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031050050+100    1005704502220              026068         0990          091      057005            
291200610J46066 06100310502009    074228001050222045226046221047219054222059227059                                      
291200610K46066 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100310501050   50575005000000000006250050000000000067500500000000000725005000002553007750050000114801 
291200610K46066 06100310501050   50825005000010774308750050000287092092500500004031821000010000049043611000100000892508 
291200610K46066 06100310501050   51200010000074278413000100000329447140001000002794151500010000014001216000100000095957 
291200610K46066 06100310501050   51700010000010746718000100000054306190001000000709422000010000006067421000100000040521 
291200610K46066 06100310501050   52200010000004706923000100000026612240001000000324272500010000003191226000100000021945 
291200610K46066 06100310501050   52700010000003495428000100000024312290001000000317323000010000001676231000100000017389 
291200610K46066 06100310501050   53200010000001007033000100000011998340001000000066973500010000000807436500200000006869 
291200610K46066 06100310501050   53850020000000615540500200000004545425002000000031194450020000000194146500200000000929 
291200610K46066 06100310501050   148500200000001193                                                                     
291200610A46066 0610031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031150050+099    1005304402000              029073         0990          091      054005            
291200610J46066 06100311502007    060217511150200044208045214041215042218041218043                                      
291200610K46066 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100311501150   50575005000000000006250050000000000067500500000000000725005000000850607750050000181201 
291200610K46066 06100311501150   50825005000042417408750050000563916092500500008666631000010000080310211000100001143190 
291200610K46066 06100311501150   51200010000062444413000100000462413140001000002028721500010000014134216000100000173601 
291200610K46066 06100311501150   51700010000013495118000100000117440190001000000798742000010000009130321000100000090864 
291200610K46066 06100311501150   52200010000005495223000100000041525240001000000273162500010000004153826000100000011538 
291200610K46066 06100311501150   52700010000002456228000100000022834290001000000114013000010000001956931000100000010960 
291200610K46066 06100311501150   53200010000000980733000100000007562340001000000042213500010000000786336500200000005786 
291200610K46066 06100311501150   53850020000000537640500200000002569425002000000018284450020000000118046500200000001449 
291200610K46066 06100311501150   148500200000001005                                                                     
291200610A46066 0610031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031250050+099    1005304402130              032075         0990          091      055005            
291200610J46066 06100312502006    055212461250213044214044213043215041216042212045                                      
291200610K46066 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100312501250   50575005000000000006250050000000000067500500000037820725005000010493507750050000461850 
291200610K46066 06100312501250   50825005000060934308750050000541595092500500006540341000010000108035011000100001522410 
291200610K46066 06100312501250   51200010000083233613000100000356842140001000003620131500010000014078616000100000083289 
291200610K46066 06100312501250   51700010000017863818000100000100460190001000001631302000010000004701021000100000029199 
291200610K46066 06100312501250   52200010000005843223000100000047476240001000000260522500010000003820526000100000031495 
291200610K46066 06100312501250   52700010000001884528000100000017519290001000000094053000010000001614331000100000012530 
291200610K46066 06100312501250   53200010000001250133000100000012883340001000000080183500010000000777636500200000005132 
291200610K46066 06100312501250   53850020000000443540500200000003159425002000000025994450020000000100946500200000001112 
291200610K46066 06100312501250   148500200000000829                                                                     
291200610A46066 0610031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031350050+099    1005204402160              038080         0990          108      060005            
291200610J46066 06100313502007    060217481350217044213042215045216045210044214044                                      
291200610K46066 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100313501350   50575005000000000006250050000000000067500500000196690725005000025087307750050000414415 
291200610K46066 06100313501350   50825005000084234608750050003084890092500500033942601000010000106143011000100001277820 
291200610K46066 06100313501350   51200010000066078313000100000303893140001000002578421500010000014955916000100000366384 
291200610K46066 06100313501350   51700010000013762718000100000143567190001000000941672000010000007490221000100000077295 
291200610K46066 06100313501350   52200010000005810823000100000054582240001000000333932500010000003664026000100000021018 
291200610K46066 06100313501350   52700010000003732528000100000022456290001000000144523000010000001291531000100000012461 
291200610K46066 06100313501350   53200010000001198833000100000017756340001000000068973500010000000668936500200000006344 
291200610K46066 06100313501350   53850020000000425340500200000004198425002000000027784450020000000179346500200000001278 
291200610K46066 06100313501350   148500200000000886                                                                     
291200610A46066 0610031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031450050+100    1004904602310              039078         0990          114      062005            
291200610J46066 06100314502007    062235431450231046226047225047219047217046219047                                      
291200610K46066 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100314501450   50575005000000000006250050000000000067500500000559360725005000026900507750050000593599 
291200610K46066 06100314501450   50825005000126899008750050002099020092500500018874701000010000100579011000100001671860 
291200610K46066 06100314501450   51200010000122240013000100000573920140001000005221061500010000041986616000100000172737 
291200610K46066 06100314501450   51700010000011598418000100000104556190001000001522812000010000006081821000100000078015 
291200610K46066 06100314501450   52200010000005864923000100000088267240001000000540022500010000004597026000100000030486 
291200610K46066 06100314501450   52700010000001759228000100000021080290001000000130833000010000001680231000100000011280 
291200610K46066 06100314501450   53200010000001210033000100000014950340001000000089723500010000001081636500200000009202 
291200610K46066 06100314501450   53850020000000414040500200000002460425002000000036154450020000000130646500200000001116 
291200610K46066 06100314501450   148500200000000832                                                                     
291200610A46066 0610031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031550050+099    1004504302310              040079         0990          114      055005            
291200610J46066 06100315502008    061232101550231043230043231044234045232047231047                                      
291200610K46066 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100315501550   50575005000000000006250050000000000067500500000378550725005000040446407750050001125550 
291200610K46066 06100315501550   50825005000251245008750050002886620092500500020849501000010000119386011000100000595492 
291200610K46066 06100315501550   51200010000079870413000100000659516140001000005006101500010000027996816000100000238371 
291200610K46066 06100315501550   51700010000017220018000100000179552190001000001853032000010000010072221000100000103940 
291200610K46066 06100315501550   52200010000008711823000100000073397240001000000290612500010000005297726000100000029307 
291200610K46066 06100315501550   52700010000002913428000100000016302290001000000322873000010000002238531000100000016159 
291200610K46066 06100315501550   53200010000000902533000100000010001340001000000096173500010000001002836500200000006156 
291200610K46066 06100315501550   53850020000000494740500200000004073425002000000034754450020000000156146500200000001112 
291200610K46066 06100315501550   148500200000001109                                                                     
291200610A46066 0610031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031650050+100    1005006102410              039078         1000          121      074005            
291200610J46066 06100316502010    075237501650241061242055236052234049232046234044                                      
291200610K46066 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100316501650   50575005000000000006250050000000000067500500000000000725005000015862107750050001202960 
291200610K46066 06100316501650   50825005000193104008750050001427060092500500015487401000010000171907011000100001459430 
291200610K46066 06100316501650   51200010000055262913000100000340797140001000003734661500010000038814016000100000296256 
291200610K46066 06100316501650   51700010000021400618000100000124909190001000001691992000010000009365121000100000089883 
291200610K46066 06100316501650   52200010000002360823000100000063471240001000000361152500010000004109026000100000033873 
291200610K46066 06100316501650   52700010000004340328000100000028077290001000000201463000010000001800331000100000024073 
291200610K46066 06100316501650   53200010000002316133000100000014898340001000000083163500010000000468136500200000006861 
291200610K46066 06100316501650   53850020000000460040500200000005249425002000000033504450020000000241146500200000001541 
291200610K46066 06100316501650   148500200000001108                                                                     
291200610A46066 0610031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031750050+100    1005506902390              038071         1000          114      090005            
291200610J46066 06100317502010    090239481750239069242068240066238063240058239062                                      
291200610K46066 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100317501750   50575005000000000006250050000000000067500500000000000725005000016426907750050000689411 
291200610K46066 06100317501750   50825005000118942008750050001369210092500500011041401000010000117940011000100001178990 
291200610K46066 06100317501750   51200010000081656813000100000404622140001000008199191500010000049312116000100000325268 
291200610K46066 06100317501750   51700010000022643818000100000183053190001000001923732000010000013724521000100000199876 
291200610K46066 06100317501750   52200010000009209623000100000052070240001000000548802500010000003897126000100000046168 
291200610K46066 06100317501750   52700010000005117028000100000054995290001000000380543000010000001903731000100000022019 
291200610K46066 06100317501750   53200010000001474133000100000010572340001000000140893500010000001579736500200000009352 
291200610K46066 06100317501750   53850020000000583140500200000006900425002000000029554450020000000212646500200000001516 
291200610K46066 06100317501750   148500200000001260                                                                     
291200610A46066 0610031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031850050+098    1005405802240              038074         0990          114      070005            
291200610J46066 06100318502009    086245541850225058229052229058232059238059239064                                      
291200610K46066 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100318501850   50575005000000000006250050000000000067500500000000000725005000018649507750050000390836 
291200610K46066 06100318501850   50825005000183393008750050002723350092500500015221701000010000080972011000100001455390 
291200610K46066 06100318501850   51200010000067494213000100000577888140001000005455821500010000022805616000100000232836 
291200610K46066 06100318501850   51700010000020906118000100000163017190001000001329112000010000015192921000100000054778 
291200610K46066 06100318501850   52200010000011786323000100000106769240001000000841962500010000003598726000100000039650 
291200610K46066 06100318501850   52700010000003665928000100000040854290001000000272633000010000003697031000100000022669 
291200610K46066 06100318501850   53200010000001266033000100000016818340001000000167703500010000001091436500200000008031 
291200610K46066 06100318501850   53850020000000694040500200000004767425002000000045344450020000000338346500200000001618 
291200610K46066 06100318501850   148500200000001251                                                                     
291200610A46066 0610031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610031950050+099    1005807502210              036071         0980          108      089005            
291200610J46066 06100319502010    089224441950221074225065220063224064229065230066                                      
291200610K46066 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100319501950   50575005000000000006250050000000000067500500000000000725005000007605607750050000313983 
291200610K46066 06100319501950   50825005000062514308750050001183160092500500013935301000010000119960011000100000834311 
291200610K46066 06100319501950   51200010000116426013000100000643247140001000003924061500010000043936216000100000417360 
291200610K46066 06100319501950   51700010000018803418000100000189262190001000001918142000010000011415521000100000088139 
291200610K46066 06100319501950   52200010000004446523000100000062239240001000000424542500010000008171726000100000032033 
291200610K46066 06100319501950   52700010000005290528000100000038158290001000000273783000010000002116431000100000014733 
291200610K46066 06100319501950   53200010000001827133000100000022574340001000000194703500010000001136536500200000009325 
291200610K46066 06100319501950   53850020000000777140500200000004964425002000000036634450020000000212046500200000001355 
291200610K46066 06100319501950   148500200000000975                                                                     
291200610A46066 0610032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610032050050+102    1005908602270              032069         0980          114      104005            
291200610J46066 06100320502011    105230312050227086228087225085223080221073219073                                      
291200610K46066 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100320502050   50575005000000000006250050000000000067500500000000000725005000001325207750050000095395 
291200610K46066 06100320502050   50825005000094389008750050001308960092500500008780361000010000072625311000100000754607 
291200610K46066 06100320502050   51200010000080989813000100000447702140001000003524021500010000032795816000100000139884 
291200610K46066 06100320502050   51700010000010106318000100000101636190001000000993382000010000006356621000100000075836 
291200610K46066 06100320502050   52200010000008192923000100000059706240001000000727512500010000009062726000100000047481 
291200610K46066 06100320502050   52700010000005075228000100000037956290001000000176253000010000003373031000100000025248 
291200610K46066 06100320502050   53200010000001954233000100000011691340001000000087223500010000001624636500200000010341 
291200610K46066 06100320502050   53850020000000773040500200000005505425002000000045294450020000000292346500200000001738 
291200610K46066 06100320502050   148500200000001162                                                                     
291200610A46066 0610032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610032150050+102    1006209902310              030068         0980          114      119005            
291200610J46066 06100321502013    123229312150231100232102229098229092229088227080                                      
291200610K46066 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100321502150   50575005000000000006250050000000000067500500000000000725005000001267207750050000206409 
291200610K46066 06100321502150   50825005000083769608750050001080140092500500006726321000010000066940611000100000538413 
291200610K46066 06100321502150   51200010000103633013000100000412794140001000002611461500010000018172516000100000192399 
291200610K46066 06100321502150   51700010000008666718000100000075402190001000000821672000010000009057921000100000100504 
291200610K46066 06100321502150   52200010000004889723000100000047627240001000000281002500010000005922126000100000067659 
291200610K46066 06100321502150   52700010000002032728000100000050302290001000000388073000010000002594831000100000020884 
291200610K46066 06100321502150   53200010000002940333000100000019259340001000000124283500010000001732136500200000011025 
291200610K46066 06100321502150   53850020000000533340500200000006311425002000000040284450020000000241846500200000001491 
291200610K46066 06100321502150   148500200000001034                                                                     
291200610A46066 0610032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610032250050+103    1006511002300              028065         0990          077      136005            
291200610J46066 06100322502013    136233452250230110232103230099230097232091231098                                      
291200610K46066 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100322502250   50575005000000000006250050000000000067500500000000000725005000009023707750050000278557 
291200610K46066 06100322502250   50825005000033951608750050000499134092500500007314431000010000048502311000100000362914 
291200610K46066 06100322502250   51200010000033760613000100000879101140001000005662651500010000013711216000100000108594 
291200610K46066 06100322502250   51700010000009759318000100000141044190001000001236462000010000002764421000100000094393 
291200610K46066 06100322502250   52200010000003694523000100000061993240001000000728482500010000006667726000100000042644 
291200610K46066 06100322502250   52700010000005464128000100000017116290001000000272703000010000001466931000100000021868 
291200610K46066 06100322502250   53200010000001887133000100000020911340001000000108563500010000001091736500200000008638 
291200610K46066 06100322502250   53850020000000894840500200000004768425002000000050564450020000000314746500200000001400 
291200610K46066 06100322502250   148500200000001500                                                                     
291200610A46066 0610032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610032350050+103    1006810102340              029065         0990          083      127005            
291200610J46066 06100323502014    139234242350234101235113232111231108231109231106                                      
291200610K46066 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100323502350   50575005000000000006250050000000000067500500000000000725005000003000407750050000155329 
291200610K46066 06100323502350   50825005000034927508750050000631550092500500006640431000010000074134911000100000428316 
291200610K46066 06100323502350   51200010000092618613000100000493560140001000003010731500010000015650816000100000111193 
291200610K46066 06100323502350   51700010000010373618000100000150015190001000000684702000010000006769921000100000166799 
291200610K46066 06100323502350   52200010000013980323000100000063587240001000001133842500010000004268626000100000075354 
291200610K46066 06100323502350   52700010000004348328000100000026161290001000000260153000010000003341031000100000020119 
291200610K46066 06100323502350   53200010000002081233000100000013387340001000000178413500010000000900836500200000010243 
291200610K46066 06100323502350   53850020000000853640500200000004231425002000000038804450020000000334746500200000002140 
291200610K46066 06100323502350   148500200000001110                                                                     
291200610A46066 0610040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040050050+102    1006911402390              027061         0990          077      136005            
291200610J46066 06100400502013    149232350050238115238118236113235117234117233116                                      
291200610K46066 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000100726 
291200610K46066 06100400500050   50825005000027451408750050000453274092500500004344401000010000038128311000100000351338 
291200610K46066 06100400500050   51200010000054013213000100000601628140001000002446641500010000026535116000100000281898 
291200610K46066 06100400500050   51700010000028278218000100000165144190001000000903582000010000011940821000100000055493 
291200610K46066 06100400500050   52200010000009263523000100000078045240001000000513402500010000006280526000100000032314 
291200610K46066 06100400500050   52700010000006282928000100000029863290001000000199283000010000002380331000100000022147 
291200610K46066 06100400500050   53200010000002463433000100000013706340001000000152383500010000001771536500200000012572 
291200610K46066 06100400500050   53850020000000812840500200000005384425002000000066004450020000000275746500200000002113 
291200610K46066 06100400500050   148500200000001822                                                                     
291200610A46066 0610040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040150050+103    1007111802380              031061         0980          091      135005            
291200610J46066 06100401502013    143231250150238116239115237116237115239117238110                                      
291200610K46066 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100401500150   50825005000034614108750050000442124092500500002522271000010000046199511000100000944780 
291200610K46066 06100401500150   51200010000070685013000100000564943140001000002972921500010000044840416000100000396511 
291200610K46066 06100401500150   51700010000026661718000100000180119190001000002439852000010000013023621000100000134397 
291200610K46066 06100401500150   52200010000023263523000100000082091240001000001692242500010000002573326000100000065283 
291200610K46066 06100401500150   52700010000003767128000100000058184290001000000225383000010000002596131000100000024156 
291200610K46066 06100401500150   53200010000001559633000100000019269340001000000199233500010000001733036500200000010638 
291200610K46066 06100401500150   53850020000001024940500200000005462425002000000055854450020000000241946500200000001993 
291200610K46066 06100401500150   148500200000002215                                                                     
291200610A46066 0610040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040250050+102    1007511902370              030060         0980          100      145005            
291200610J46066 06100402502015    157234080250238118236120235123235121233125236118                                      
291200610K46066 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000137308 
291200610K46066 06100402500250   50825005000019291908750050000401812092500500004197901000010000071476011000100000498789 
291200610K46066 06100402500250   51200010000045128213000100000503803140001000003694681500010000039944216000100000340465 
291200610K46066 06100402500250   51700010000022889618000100000296962190001000002094302000010000017911521000100000229763 
291200610K46066 06100402500250   52200010000007778623000100000094179240001000001029282500010000005273826000100000043475 
291200610K46066 06100402500250   52700010000005181028000100000057739290001000000385303000010000002872331000100000048616 
291200610K46066 06100402500250   53200010000002666333000100000021319340001000000228573500010000002061636500200000011770 
291200610K46066 06100402500250   53850020000000980940500200000008076425002000000037194450020000000370946500200000001978 
291200610K46066 06100402500250   148500200000000990                                                                     
291200610A46066 0610040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040350050+100    1008110902360              034062         0980          077      133005            
291200610J46066 06100403502014    149245030350236110237109237113236110240114239121                                      
291200610K46066 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100403500350   50825005000031571408750050000475441092500500003550311000010000039218811000100000886084 
291200610K46066 06100403500350   51200010000099905813000100001070360140001000003241691500010000054616016000100000311760 
291200610K46066 06100403500350   51700010000040377618000100000326824190001000002390012000010000014749021000100000196180 
291200610K46066 06100403500350   52200010000008560823000100000148952240001000000733112500010000005597426000100000042915 
291200610K46066 06100403500350   52700010000004587128000100000063545290001000000587693000010000002637031000100000044632 
291200610K46066 06100403500350   53200010000002729133000100000028127340001000000157003500010000001825336500200000010806 
291200610K46066 06100403500350   53850020000000698640500200000006896425002000000056734450020000000438946500200000002341 
291200610K46066 06100403500350   148500200000001566                                                                     
291200610A46066 0610040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040450050+100    1009011602390              035063         0980          091      146005            
291200610J46066 06100404502014    147241100450239116239119237112239112239114236111                                      
291200610K46066 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000094335 
291200610K46066 06100404500450   50825005000012415608750050000226325092500500006973911000010000084027011000100001052210 
291200610K46066 06100404500450   51200010000078456913000100000722992140001000007897811500010000059083316000100000389791 
291200610K46066 06100404500450   51700010000028147018000100000211682190001000001725902000010000015871021000100000182602 
291200610K46066 06100404500450   52200010000013727323000100000119924240001000001054382500010000009650626000100000079556 
291200610K46066 06100404500450   52700010000004117528000100000062454290001000000473163000010000002837631000100000029437 
291200610K46066 06100404500450   53200010000002832233000100000021061340001000000146133500010000002036736500200000008700 
291200610K46066 06100404500450   53850020000000779540500200000006656425002000000047364450020000000294846500200000002101 
291200610K46066 06100404500450   148500200000001090                                                                     
291200610A46066 0610040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040550050+098    1009610902460              036062         0980          071      132005            
291200610J46066 06100405502014    150244560550246109244106243107242111243119243121                                      
291200610K46066 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100405500550   50825005000008393908750050000297735092500500004567621000010000082432911000100000841506 
291200610K46066 06100405500550   51200010000106003013000100000678304140001000010733901500010000060027116000100000411119 
291200610K46066 06100405500550   51700010000025709218000100000223956190001000001760952000010000020129121000100000125029 
291200610K46066 06100405500550   52200010000018719823000100000152098240001000001289642500010000004434426000100000118784 
291200610K46066 06100405500550   52700010000004684028000100000056127290001000000323973000010000004314331000100000033486 
291200610K46066 06100405500550   53200010000002786833000100000021489340001000000178743500010000001733436500200000011864 
291200610K46066 06100405500550   53850020000000824740500200000010119425002000000062294450020000000557146500200000003829 
291200610K46066 06100405500550   148500200000002297                                                                     
291200610A46066 0610040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040650050+099    1010109902420              036063         0980          083      117005            
291200610J46066 06100406502013    134241530650242100243101244104243104248105250105                                      
291200610K46066 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100406500650   50825005000010266108750050000452496092500500007520481000010000070362111000100000997715 
291200610K46066 06100406500650   51200010000139108013000100000639900140001000011258501500010000035131916000100000258864 
291200610K46066 06100406500650   51700010000027924418000100000169078190001000001429442000010000010965221000100000275106 
291200610K46066 06100406500650   52200010000012676023000100000165017240001000001125602500010000013279426000100000051120 
291200610K46066 06100406500650   52700010000007852328000100000040865290001000000469793000010000003141131000100000045161 
291200610K46066 06100406500650   53200010000003023533000100000031161340001000000216213500010000001813736500200000018497 
291200610K46066 06100406500650   53850020000000862940500200000010211425002000000058454450020000000504246500200000002788 
291200610K46066 06100406500650   148500200000001395                                                                     
291200610A46066 0610040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040750050+098    1010611402450              037063         0980          091      144005            
291200610J46066 06100407502013    148239350750245114243116240109240111241109242102                                      
291200610K46066 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100407500750   50825005000004889008750050000225116092500500006489241000010000094378011000100001367630 
291200610K46066 06100407500750   51200010000094760813000100001047400140001000004950611500010000051414716000100000701441 
291200610K46066 06100407500750   51700010000031590818000100000237573190001000001558262000010000011953321000100000074246 
291200610K46066 06100407500750   52200010000013818323000100000100701240001000001100562500010000007815126000100000089287 
291200610K46066 06100407500750   52700010000008255128000100000046192290001000000531033000010000004104931000100000038194 
291200610K46066 06100407500750   53200010000003065433000100000027327340001000000357643500010000001533936500200000017442 
291200610K46066 06100407500750   53850020000001401840500200000009628425002000000073674450020000000319146500200000003643 
291200610K46066 06100407500750   148500200000003030                                                                     
291200610A46066 0610040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040850050+099    1011310202530              036064         0980          083      118005            
291200610J46066 06100408502013    135247350850253101251104246109245104243107244108                                      
291200610K46066 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002910 
291200610K46066 06100408500850   50825005000011535208750050000220430092500500006958231000010000081052111000100000786607 
291200610K46066 06100408500850   51200010000175883013000100001084570140001000008535971500010000039794216000100000227069 
291200610K46066 06100408500850   51700010000020410018000100000132852190001000002157302000010000019131621000100000127771 
291200610K46066 06100408500850   52200010000011514723000100000134449240001000001099392500010000007528826000100000082952 
291200610K46066 06100408500850   52700010000007132928000100000055315290001000000230393000010000007459031000100000029601 
291200610K46066 06100408500850   53200010000004906233000100000032724340001000000244143500010000001836936500200000009071 
291200610K46066 06100408500850   53850020000000783940500200000006940425002000000063654450020000000285946500200000002355 
291200610K46066 06100408500850   148500200000002264                                                                     
291200610A46066 0610040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610040950050+099    1011709002530              032061         0980          091      114005            
291200610J46066 06100409502014    129251030950253091253092255095256100255108255106                                      
291200610K46066 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000012737 
291200610K46066 06100409500950   50825005000009047208750050000139925092500500002256361000010000083915511000100000874731 
291200610K46066 06100409500950   51200010000087435113000100000623985140001000003171011500010000049197116000100000484062 
291200610K46066 06100409500950   51700010000029148618000100000203873190001000001787252000010000014216221000100000094943 
291200610K46066 06100409500950   52200010000015284623000100000077509240001000000847092500010000004666826000100000100568 
291200610K46066 06100409500950   52700010000005909428000100000052980290001000000423823000010000002541731000100000019026 
291200610K46066 06100409500950   53200010000002359433000100000028112340001000000251423500010000001961536500200000014435 
291200610K46066 06100409500950   53850020000001118840500200000006892425002000000058794450020000000438746500200000002515 
291200610K46066 06100409500950   148500200000001623                                                                     
291200610A46066 0610041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041050050+099    1012310602580              031062         0980          091      138005            
291200610J46066 06100410502014    141258241050259106261111257117255101255103256102                                      
291200610K46066 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000041662 
291200610K46066 06100410501050   50825005000007293708750050000283463092500500005611821000010000038631811000100001020340 
291200610K46066 06100410501050   51200010000091313713000100000605724140001000005516951500010000030854016000100000253287 
291200610K46066 06100410501050   51700010000020402018000100000294772190001000001006612000010000011931321000100000092122 
291200610K46066 06100410501050   52200010000013301723000100000052332240001000001098532500010000005048526000100000053643 
291200610K46066 06100410501050   52700010000006999328000100000053304290001000000355713000010000003065631000100000027508 
291200610K46066 06100410501050   53200010000002129133000100000024465340001000000218803500010000001373336500200000017410 
291200610K46066 06100410501050   53850020000000842240500200000005785425002000000055024450020000000474646500200000003034 
291200610K46066 06100410501050   148500200000001693                                                                     
291200610A46066 0610041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041150050+097    1013110502570              029061         0980          091      126005            
291200610J46066 06100411502013    143256301150258104260113255114254115254109256101                                      
291200610K46066 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000050300 
291200610K46066 06100411501150   50825005000008411808750050000194713092500500005032291000010000070158411000100000814524 
291200610K46066 06100411501150   51200010000054411513000100000232668140001000003946151500010000030621216000100000270200 
291200610K46066 06100411501150   51700010000024255918000100000210844190001000001782542000010000008534221000100000105575 
291200610K46066 06100411501150   52200010000011826923000100000115195240001000000587902500010000005381026000100000045997 
291200610K46066 06100411501150   52700010000003421228000100000038127290001000000254433000010000003038931000100000037113 
291200610K46066 06100411501150   53200010000001317333000100000013576340001000000162283500010000002028636500200000014928 
291200610K46066 06100411501150   53850020000000897640500200000007128425002000000048924450020000000365046500200000001746 
291200610K46066 06100411501150   148500200000001618                                                                     
291200610A46066 0610041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041250050+099    1013510402520              030063         0980          100      127005            
291200610J46066 06100412502013    148250371250252104251115250109253105256110258111                                      
291200610K46066 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000029365 
291200610K46066 06100412501250   50825005000021561708750050000260106092500500005154911000010000078891311000100000549127 
291200610K46066 06100412501250   51200010000053202513000100000529108140001000006702191500010000040315616000100000286213 
291200610K46066 06100412501250   51700010000028679818000100000120779190001000001759112000010000009736621000100000169986 
291200610K46066 06100412501250   52200010000009736123000100000098332240001000000804062500010000006365826000100000067641 
291200610K46066 06100412501250   52700010000001959828000100000032546290001000000335593000010000002012631000100000026911 
291200610K46066 06100412501250   53200010000002684733000100000017269340001000000221953500010000001393136500200000006879 
291200610K46066 06100412501250   53850020000000823940500200000005868425002000000038834450020000000311546500200000001723 
291200610K46066 06100412501250   148500200000001656                                                                     
291200610A46066 0610041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041350050+096    1013711102470              031063         0980          083      136005            
291200610J46066 06100413502013    136249431350246110244106248104253100250112252102                                      
291200610K46066 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100413501350   50825005000004142408750050000140372092500500004114951000010000072576211000100000887318 
291200610K46066 06100413501350   51200010000095865413000100000491849140001000005203721500010000037585516000100000308902 
291200610K46066 06100413501350   51700010000029868518000100000135303190001000001970632000010000013075621000100000112559 
291200610K46066 06100413501350   52200010000007589623000100000116314240001000000868672500010000007950926000100000047293 
291200610K46066 06100413501350   52700010000002829828000100000031537290001000000243303000010000003124631000100000020231 
291200610K46066 06100413501350   53200010000001456333000100000015563340001000000160913500010000001085936500200000013276 
291200610K46066 06100413501350   53850020000000666040500200000007880425002000000048504450020000000291146500200000002876 
291200610K46066 06100413501350   148500200000001291                                                                     
291200610A46066 0610041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041450050+097    1013811902460              031065         0980          091      148005            
291200610J46066 06100414502014    148246421450246117246106246110248117254107247104                                      
291200610K46066 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100414501450   50825005000016918508750050000332479092500500004363901000010000093909411000100001135580 
291200610K46066 06100414501450   51200010000063154113000100000361842140001000004941381500010000034394916000100000292951 
291200610K46066 06100414501450   51700010000013199318000100000153632190001000001298862000010000017164521000100000055507 
291200610K46066 06100414501450   52200010000006685923000100000075286240001000000532492500010000008097426000100000057739 
291200610K46066 06100414501450   52700010000004617628000100000044512290001000000442633000010000001597831000100000017187 
291200610K46066 06100414501450   53200010000002210133000100000010258340001000000203713500010000001708936500200000010116 
291200610K46066 06100414501450   53850020000001189840500200000006226425002000000047644450020000000330646500200000001828 
291200610K46066 06100414501450   148500200000001268                                                                     
291200610A46066 0610041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041550050+096    1013811802340              033063         0980          100      141005            
291200610J46066 06100415502015    155239381550235120237123234116237115242107244109                                      
291200610K46066 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100415501550   50825005000010618408750050000388991092500500007857531000010000090938811000100000732080 
291200610K46066 06100415501550   51200010000075929113000100000699556140001000008216791500010000033122716000100000326056 
291200610K46066 06100415501550   51700010000022707018000100000153184190001000002313452000010000011909221000100000211719 
291200610K46066 06100415501550   52200010000012804223000100000100329240001000000763002500010000012251226000100000044665 
291200610K46066 06100415501550   52700010000005322828000100000041278290001000000611653000010000002646831000100000029522 
291200610K46066 06100415501550   53200010000002049533000100000018271340001000000175693500010000000825136500200000011661 
291200610K46066 06100415501550   53850020000000727140500200000004645425002000000041094450020000000341846500200000001577 
291200610K46066 06100415501550   148500200000001409                                                                     
291200610A46066 0610041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041650050+097    1013811802390              034062         0980          100      149005            
291200610J46066 06100416502016    157232161650238119234126234122236129235128233122                                      
291200610K46066 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026527 
291200610K46066 06100416501650   50825005000003667708750050000180414092500500005648991000010000111352011000100000930502 
291200610K46066 06100416501650   51200010000062189413000100000957025140001000004052881500010000054355816000100000299047 
291200610K46066 06100416501650   51700010000035918118000100000168588190001000001708622000010000015152521000100000108809 
291200610K46066 06100416501650   52200010000018495923000100000118723240001000000970802500010000010651926000100000061104 
291200610K46066 06100416501650   52700010000004226928000100000052520290001000000420143000010000003367631000100000038950 
291200610K46066 06100416501650   53200010000001627533000100000024995340001000000134553500010000001944536500200000011101 
291200610K46066 06100416501650   53850020000001236540500200000007346425002000000069874450020000000390046500200000002236 
291200610K46066 06100416501650   148500200000001793                                                                     
291200610A46066 0610041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041750050+097    1013712902300              035062         0980          077      155005            
291200610J46066 06100417502015    165228061750230127228119229119232124231130234126                                      
291200610K46066 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100417501750   50825005000000000008750050000041179092500500003038071000010000098448511000100000636317 
291200610K46066 06100417501750   51200010000099989713000100001306520140001000006761891500010000050641616000100000359639 
291200610K46066 06100417501750   51700010000027961518000100000252353190001000002749942000010000020343421000100000117521 
291200610K46066 06100417501750   52200010000010213823000100000137874240001000000654422500010000008607926000100000061379 
291200610K46066 06100417501750   52700010000007864828000100000040930290001000000236253000010000004688231000100000037732 
291200610K46066 06100417501750   53200010000003028333000100000025108340001000000224553500010000000682436500200000011151 
291200610K46066 06100417501750   53850020000001197840500200000007652425002000000054454450020000000469746500200000003471 
291200610K46066 06100417501750   148500200000001254                                                                     
291200610A46066 0610041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041850050+099    1014013902360              036061         0980          083      169005            
291200610J46066 06100418502016    174232381850236138234133232126230133228125229132                                      
291200610K46066 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100418501850   50825005000000000008750050000064869092500500002888711000010000105685011000100001199570 
291200610K46066 06100418501850   51200010000120497013000100000690313140001000004211581500010000034011716000100000418215 
291200610K46066 06100418501850   51700010000045103118000100000406899190001000003085472000010000022012821000100000118268 
291200610K46066 06100418501850   52200010000013248823000100000138751240001000001410322500010000010014826000100000088768 
291200610K46066 06100418501850   52700010000006140528000100000045924290001000000567663000010000005072931000100000025482 
291200610K46066 06100418501850   53200010000003523233000100000025267340001000000426243500010000001367836500200000017981 
291200610K46066 06100418501850   53850020000001162540500200000013756425002000000058924450020000000655146500200000004039 
291200610K46066 06100418501850   148500200000002605                                                                     
291200610A46066 0610041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610041950050+100    1014212802340              042064         0980          077      152005            
291200610J46066 06100419502016    173238511950234129233134234135234135236131235141                                      
291200610K46066 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100419501950   50825005000000000008750050000064526092500500004271171000010000074448311000100001665480 
291200610K46066 06100419501950   51200010000179525013000100002098320140001000010472801500010000070287116000100000517599 
291200610K46066 06100419501950   51700010000034791318000100000376435190001000002135702000010000019639521000100000146237 
291200610K46066 06100419501950   52200010000020363523000100000153879240001000001454682500010000007188026000100000076377 
291200610K46066 06100419501950   52700010000004570028000100000087741290001000000676903000010000004209431000100000043668 
291200610K46066 06100419501950   53200010000005222433000100000030130340001000000187513500010000002344036500200000023905 
291200610K46066 06100419501950   53850020000001199140500200000007943425002000000050694450020000000628446500200000004816 
291200610K46066 06100419501950   148500200000003592                                                                     
291200610A46066 0610042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610042050050+100    1014214202390              041064         0980          077      167005            
291200610J46066 06100420502016    175233362050239143239139238131236142234138232139                                      
291200610K46066 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100420502050   50825005000003672508750050000088162092500500004598961000010000095648411000100001890370 
291200610K46066 06100420502050   51200010000126341013000100001909130140001000006373881500010000073987616000100000364954 
291200610K46066 06100420502050   51700010000037959718000100000154240190001000001943142000010000020657921000100000205587 
291200610K46066 06100420502050   52200010000012433423000100000116789240001000001423072500010000007560826000100000072057 
291200610K46066 06100420502050   52700010000007427728000100000051664290001000000593943000010000004270031000100000036951 
291200610K46066 06100420502050   53200010000003822533000100000039395340001000000263613500010000002955636500200000017497 
291200610K46066 06100420502050   53850020000001173040500200000013880425002000000110124450020000000512846500200000002543 
291200610K46066 06100420502050   148500200000002827                                                                     
291200610A46066 0610042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610042150050+101    1014612902410              043066         0980          091      167005            
291200610J46066 06100421502016    169238532150241130241130242132242132241130239137                                      
291200610K46066 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100421502150   50825005000000900008750050000427602092500500007779621000010000143478011000100002243960 
291200610K46066 06100421502150   51200010000149917013000100001918350140001000006770861500010000037863816000100000499597 
291200610K46066 06100421502150   51700010000025101818000100000390336190001000003069172000010000012710221000100000181779 
291200610K46066 06100421502150   52200010000012709523000100000111032240001000001258272500010000011106726000100000105851 
291200610K46066 06100421502150   52700010000006108128000100000070585290001000000607133000010000004059531000100000032672 
291200610K46066 06100421502150   53200010000002438733000100000030130340001000000472723500010000002102336500200000015471 
291200610K46066 06100421502150   53850020000001289340500200000011008425002000000104694450020000000563646500200000003351 
291200610K46066 06100421502150   148500200000002011                                                                     
291200610A46066 0610042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610042250050+099    1014813002380              043067         0980          100      156005            
291200610J46066 06100422502016    175236182250238131240130238132241138239129242128                                      
291200610K46066 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000035620 
291200610K46066 06100422502250   50825005000018408908750050000899653092500500013416101000010000242611011000100001166020 
291200610K46066 06100422502250   51200010000150932013000100000747191140001000009464641500010000065862116000100000467488 
291200610K46066 06100422502250   51700010000033776618000100000304683190001000003320202000010000032828321000100000287767 
291200610K46066 06100422502250   52200010000013749023000100000166465240001000000913462500010000003631126000100000102706 
291200610K46066 06100422502250   52700010000009157628000100000036974290001000000381243000010000003285731000100000028433 
291200610K46066 06100422502250   53200010000001587933000100000031434340001000000291513500010000001582636500200000014477 
291200610K46066 06100422502250   53850020000000780840500200000006429425002000000081724450020000000490546500200000003136 
291200610K46066 06100422502250   148500200000002023                                                                     
291200610A46066 0610042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610042350050+101    1015012602520              041068         0980          091      153005            
291200610J46066 06100423502015    167260292350253126256123252127246114248117245126                                      
291200610K46066 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000096462 
291200610K46066 06100423502350   50825005000051966908750050001185290092500500015552601000010000149259011000100002156990 
291200610K46066 06100423502350   51200010000086356513000100000740164140001000005829221500010000062787716000100000496829 
291200610K46066 06100423502350   51700010000020069118000100000290125190001000001835182000010000022555521000100000135111 
291200610K46066 06100423502350   52200010000010921123000100000085574240001000001042712500010000006886426000100000090957 
291200610K46066 06100423502350   52700010000006291928000100000065215290001000000540963000010000003244231000100000037523 
291200610K46066 06100423502350   53200010000002512133000100000025890340001000000338843500010000002245636500200000015369 
291200610K46066 06100423502350   53850020000000666840500200000007609425002000000064914450020000000580646500200000003849 
291200610K46066 06100423502350   148500200000002768                                                                     
291200610A46066 0610050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050050050+101    1015111802540              043068         0980          100      150005            
291200610J46066 06100500502015    150250460050254118253117253119252118251118250121                                      
291200610K46066 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047159 
291200610K46066 06100500500050   50825005000045363908750050001002960092500500021638801000010000223610011000100001340680 
291200610K46066 06100500500050   51200010000100059013000100000714604140001000010099701500010000047071516000100000431251 
291200610K46066 06100500500050   51700010000036033918000100000325011190001000003176652000010000029746321000100000151357 
291200610K46066 06100500500050   52200010000011798623000100000153596240001000000939702500010000008918626000100000057040 
291200610K46066 06100500500050   52700010000007578728000100000027445290001000000524193000010000003504931000100000035065 
291200610K46066 06100500500050   53200010000002183333000100000016836340001000000130243500010000001882236500200000013357 
291200610K46066 06100500500050   53850020000000962940500200000012250425002000000072724450020000000452646500200000001806 
291200610K46066 06100500500050   148500200000002320                                                                     
291200610A46066 0610050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050150050+101    1015511202530              040069         0990          114      140005            
291200610J46066 06100501502014    147262520150253111254110255114255115257117257120                                      
291200610K46066 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100501500150   50575005000000000006250050000000000067500500000000000725005000001023207750050000136839 
291200610K46066 06100501500150   50825005000088381708750050002518580092500500022682101000010000201757011000100000935659 
291200610K46066 06100501500150   51200010000075113613000100000371700140001000004224791500010000025415516000100000360349 
291200610K46066 06100501500150   51700010000036082318000100000362651190001000002466492000010000016970121000100000181589 
291200610K46066 06100501500150   52200010000014678023000100000123662240001000000940452500010000005989826000100000053092 
291200610K46066 06100501500150   52700010000007054128000100000049066290001000000315763000010000005322631000100000035093 
291200610K46066 06100501500150   53200010000002816433000100000023351340001000000216553500010000001409436500200000014374 
291200610K46066 06100501500150   53850020000001074440500200000008846425002000000052514450020000000523746500200000002505 
291200610K46066 06100501500150   148500200000002083                                                                     
291200610A46066 0610050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050250050+099    1016010402530              043073         0990          108      130005            
291200610J46066 06100502502014    144261330250253106256110256110256114255111253110                                      
291200610K46066 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100502500250   50575005000000000006250050000000000067500500000000000725005000005440607750050000428920 
291200610K46066 06100502500250   50825005000074787708750050001585790092500500034494601000010000152943011000100001837090 
291200610K46066 06100502500250   51200010000106036013000100000607850140001000005339131500010000053448416000100000555247 
291200610K46066 06100502500250   51700010000022023818000100000184707190001000001561582000010000017214421000100000128179 
291200610K46066 06100502500250   52200010000010360823000100000070223240001000000795802500010000005859726000100000064562 
291200610K46066 06100502500250   52700010000006418128000100000034634290001000000149583000010000002476031000100000021427 
291200610K46066 06100502500250   53200010000002061533000100000023688340001000000219673500010000001777136500200000009436 
291200610K46066 06100502500250   53850020000000731440500200000007762425002000000035754450020000000266746500200000002937 
291200610K46066 06100502500250   148500200000001418                                                                     
291200610A46066 0610050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050350050+098    1016311402540              046076         0980          108      138005            
291200610J46066 06100503502014    143252090350255113258110255110253110250109251106                                      
291200610K46066 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100503500350   50575005000000000006250050000000000067500500000255080725005000017697107750050000650723 
291200610K46066 06100503500350   50825005000184855008750050002749710092500500036976501000010000236465011000100001138880 
291200610K46066 06100503500350   51200010000105641013000100000781595140001000006860161500010000044373616000100000314823 
291200610K46066 06100503500350   51700010000029308518000100000212524190001000001732762000010000019806821000100000106416 
291200610K46066 06100503500350   52200010000012361323000100000124846240001000000685082500010000006047226000100000090681 
291200610K46066 06100503500350   52700010000003448428000100000046070290001000000368553000010000003541331000100000030645 
291200610K46066 06100503500350   53200010000002459533000100000012274340001000000136453500010000000888136500200000011674 
291200610K46066 06100503500350   53850020000000702040500200000006682425002000000031914450020000000275346500200000001962 
291200610K46066 06100503500350   148500200000001135                                                                     
291200610A46066 0610050450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050450050+098    1016911102550              043076         0980          108      136005            
291200610J46066 06100504502014    140253140450256109254103255104253113256108255108                                      
291200610K46066 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100504500450   50575005000000000006250050000000000067500500000000000725005000024027907750050000905289 
291200610K46066 06100504500450   50825005000199108008750050002473250092500500031002901000010000171149011000100001145650 
291200610K46066 06100504500450   51200010000066102913000100000566906140001000005360131500010000043153516000100000246230 
291200610K46066 06100504500450   51700010000026533718000100000297436190001000001217622000010000021506321000100000133583 
291200610K46066 06100504500450   52200010000011609823000100000047362240001000000536742500010000009099926000100000062577 
291200610K46066 06100504500450   52700010000004654428000100000061064290001000000321933000010000003576131000100000014451 
291200610K46066 06100504500450   53200010000001550233000100000012395340001000000137803500010000000775736500200000010574 
291200610K46066 06100504500450   53850020000000881240500200000003513425002000000029974450020000000215646500200000001594 
291200610K46066 06100504500450   148500200000000619                                                                     
291200610A46066 0610050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050550050+094    1017411502660              045075         0980          114      152005            
291200610J46066 06100505502014    152258450550265115253104253105254106253107254107                                      
291200610K46066 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100505500550   50575005000000000006250050000000000067500500000000000725005000003761407750050000381502 
291200610K46066 06100505500550   50825005000159777008750050002932710092500500028498601000010000169048011000100001639420 
291200610K46066 06100505500550   51200010000136598013000100000651356140001000006171951500010000067821316000100000472814 
291200610K46066 06100505500550   51700010000030643218000100000222482190001000001407312000010000014428521000100000111403 
291200610K46066 06100505500550   52200010000013913923000100000075865240001000001030652500010000005887726000100000036314 
291200610K46066 06100505500550   52700010000005379428000100000029029290001000000299333000010000003092531000100000035768 
291200610K46066 06100505500550   53200010000001202333000100000017808340001000000110823500010000001336036500200000009831 
291200610K46066 06100505500550   53850020000000880940500200000005234425002000000033404450020000000193446500200000001842 
291200610K46066 06100505500550   148500200000001374                                                                     
291200610A46066 0610050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050650050+098    1017910602610              043073         0980          114      130005            
291200610J46066 06100506502016    153269540650261107259097261097262100261109270121                                      
291200610K46066 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100506500650   50575005000000000006250050000000000067500500000000000725005000005651207750050000260120 
291200610K46066 06100506500650   50825005000154424008750050002896890092500500025149101000010000149328011000100001201750 
291200610K46066 06100506500650   51200010000074621713000100000857263140001000009893941500010000036399016000100000462462 
291200610K46066 06100506500650   51700010000044652018000100000301158190001000001771712000010000018835421000100000145428 
291200610K46066 06100506500650   52200010000014091723000100000099036240001000000936232500010000005157826000100000065700 
291200610K46066 06100506500650   52700010000004076328000100000047106290001000000303153000010000001516631000100000018189 
291200610K46066 06100506500650   53200010000003361233000100000014509340001000000200503500010000001564336500200000008306 
291200610K46066 06100506500650   53850020000000829840500200000007346425002000000033834450020000000226446500200000002319 
291200610K46066 06100506500650   148500200000001203                                                                     
291200610A46066 0610050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050750050+097    1018410602580              046077         0980          108      140005            
291200610J46066 06100507502014    142269000750258107256108257102261104264111263114                                      
291200610K46066 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100507500750   50575005000000000006250050000000000067500500000000000725005000009305507750050000856848 
291200610K46066 06100507500750   50825005000231146008750050003210180092500500038783301000010000198927011000100001542220 
291200610K46066 06100507500750   51200010000099335013000100000394211140001000005587121500010000023322516000100000427315 
291200610K46066 06100507500750   51700010000023085318000100000488367190001000002821442000010000011268221000100000100582 
291200610K46066 06100507500750   52200010000008130123000100000136421240001000000930542500010000005715626000100000036555 
291200610K46066 06100507500750   52700010000006491528000100000062577290001000000323973000010000002014731000100000017434 
291200610K46066 06100507500750   53200010000002010833000100000012474340001000000166243500010000001863836500200000013716 
291200610K46066 06100507500750   53850020000000688040500200000005081425002000000064594450020000000187746500200000001157 
291200610K46066 06100507500750   148500200000001487                                                                     
291200610A46066 0610050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050850050+097    1019009502620              038069         0970          114      123005            
291200610J46066 06100508502013    135265160850262096259095262101263105261099259107                                      
291200610K46066 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000232385 
291200610K46066 06100508500850   50825005000117308008750050002080620092500500014416901000010000107269011000100000840438 
291200610K46066 06100508500850   51200010000082035513000100000850696140001000003452911500010000054196416000100000239468 
291200610K46066 06100508500850   51700010000017372518000100000188609190001000001653442000010000015204721000100000255997 
291200610K46066 06100508500850   52200010000009489223000100000106852240001000000842622500010000004642126000100000047569 
291200610K46066 06100508500850   52700010000004560428000100000029502290001000000364663000010000002109131000100000033807 
291200610K46066 06100508500850   53200010000001820833000100000027963340001000000194023500010000001513836500200000012878 
291200610K46066 06100508500850   53850020000000895340500200000007109425002000000037854450020000000338546500200000002999 
291200610K46066 06100508500850   148500200000001674                                                                     
291200610A46066 0610050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610050950050+095    1019109802640              035067         0970          108      122005            
291200610J46066 06100509502013    134264570950266097273095269091269100265103262106                                      
291200610K46066 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000313819 
291200610K46066 06100509500950   50825005000099912308750050001449210092500500016916701000010000083492811000100001045100 
291200610K46066 06100509500950   51200010000044957913000100000667479140001000003392461500010000032781616000100000201173 
291200610K46066 06100509500950   51700010000021676618000100000302034190001000001910522000010000014655521000100000109125 
291200610K46066 06100509500950   52200010000011369423000100000123465240001000000545032500010000009581826000100000063544 
291200610K46066 06100509500950   52700010000003171728000100000050797290001000000326903000010000004198331000100000029227 
291200610K46066 06100509500950   53200010000001464033000100000020166340001000000224193500010000003181736500200000016591 
291200610K46066 06100509500950   53850020000000694240500200000007640425002000000054364450020000000420646500200000002163 
291200610K46066 06100509500950   148500200000001934                                                                     
291200610A46066 0610051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051050050+097    1019509502590              038070         0970          108      113005            
291200610J46066 06100510502012    125265001050259096260098260093262086261098264099                                      
291200610K46066 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100510501050   50575005000000000006250050000000000067500500000000000725005000000526807750050000413595 
291200610K46066 06100510501050   50825005000090841408750050001170190092500500020249801000010000194859011000100000835499 
291200610K46066 06100510501050   51200010000064904013000100000623975140001000005299061500010000049455516000100000351310 
291200610K46066 06100510501050   51700010000021184518000100000229417190001000001167432000010000012411221000100000079937 
291200610K46066 06100510501050   52200010000006461423000100000108419240001000001274042500010000005445426000100000097889 
291200610K46066 06100510501050   52700010000003462228000100000037210290001000000459943000010000002660131000100000020647 
291200610K46066 06100510501050   53200010000002214833000100000024543340001000000132123500010000001428536500200000015107 
291200610K46066 06100510501050   53850020000001455540500200000004841425002000000066164450020000000442846500200000002730 
291200610K46066 06100510501050   148500200000001698                                                                     
291200610A46066 0610051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051150050+096    1019809702630              036067         0970          114      121005            
291200610J46066 06100511502012    123259321150262099261100260094265096262097258097                                      
291200610K46066 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100511501150   50575005000000000006250050000000000067500500000000000725005000001775007750050000246783 
291200610K46066 06100511501150   50825005000089520708750050001671130092500500013979201000010000111370011000100000516483 
291200610K46066 06100511501150   51200010000074406513000100000710405140001000005012121500010000053923616000100000411283 
291200610K46066 06100511501150   51700010000022208218000100000120491190001000001411782000010000016733721000100000230799 
291200610K46066 06100511501150   52200010000010443423000100000073396240001000000746032500010000007341926000100000078013 
291200610K46066 06100511501150   52700010000005595828000100000048382290001000000416153000010000002406931000100000015029 
291200610K46066 06100511501150   53200010000002879833000100000023026340001000000312483500010000001727536500200000010227 
291200610K46066 06100511501150   53850020000000950240500200000008412425002000000077164450020000000446746500200000002961 
291200610K46066 06100511501150   148500200000002374                                                                     
291200610A46066 0610051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051250050+096    1020409002630              036067         0980          108      107005            
291200610J46066 06100512502012    119268031250264091265089267093266094269094268098                                      
291200610K46066 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000129471 
291200610K46066 06100512501250   50825005000078609608750050001322400092500500015996401000010000137139011000100001101820 
291200610K46066 06100512501250   51200010000047449113000100000392136140001000005144001500010000033275816000100000147170 
291200610K46066 06100512501250   51700010000024517718000100000198231190001000001868512000010000012855821000100000099260 
291200610K46066 06100512501250   52200010000010723523000100000112304240001000000712452500010000005640526000100000080105 
291200610K46066 06100512501250   52700010000005153628000100000084048290001000000383273000010000002962731000100000052947 
291200610K46066 06100512501250   53200010000001984433000100000033978340001000000203923500010000001773836500200000015648 
291200610K46066 06100512501250   53850020000001049140500200000008330425002000000059284450020000000355846500200000003040 
291200610K46066 06100512501250   148500200000001891                                                                     
291200610A46066 0610051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051350050+096    1020608702750              033067         0980          114      101005            
291200610J46066 06100513502011    117271291350275087268095269091269088268087265092                                      
291200610K46066 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000180942 
291200610K46066 06100513501350   50825005000071968708750050001151790092500500011230701000010000108149011000100000463389 
291200610K46066 06100513501350   51200010000056183913000100000835564140001000002735141500010000025544316000100000302252 
291200610K46066 06100513501350   51700010000030286918000100000176769190001000001389912000010000009916121000100000102329 
291200610K46066 06100513501350   52200010000006417123000100000093139240001000000761602500010000006970826000100000049706 
291200610K46066 06100513501350   52700010000003565428000100000053107290001000000213313000010000001279231000100000025490 
291200610K46066 06100513501350   53200010000002734233000100000020333340001000000195523500010000001581836500200000012070 
291200610K46066 06100513501350   53850020000001227940500200000005763425002000000073264450020000000409046500200000003757 
291200610K46066 06100513501350   148500200000002513                                                                     
291200610A46066 0610051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051450050+096    1020908402670              035068         0980          108      101005            
291200610J46066 06100514502011    113265251450267085270087266093270090277081276084                                      
291200610K46066 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100514501450   50575005000000000006250050000000000067500500000000000725005000000987707750050000066108 
291200610K46066 06100514501450   50825005000015813108750050001247000092500500018141501000010000100121011000100001161120 
291200610K46066 06100514501450   51200010000053804213000100000496040140001000004357031500010000046906116000100000384807 
291200610K46066 06100514501450   51700010000013441918000100000194286190001000001274332000010000016240721000100000134826 
291200610K46066 06100514501450   52200010000009091023000100000088547240001000000698272500010000003577826000100000067910 
291200610K46066 06100514501450   52700010000003918728000100000032675290001000000271043000010000001948631000100000013566 
291200610K46066 06100514501450   53200010000002506833000100000024916340001000000243983500010000000841836500200000011066 
291200610K46066 06100514501450   53850020000001066240500200000006811425002000000048464450020000000388846500200000003204 
291200610K46066 06100514501450   148500200000001788                                                                     
291200610A46066 0610051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051550050+097    1021008502630              033068         0980          100      102005            
291200610J46066 06100515502011    113265511550263084260085259082260086261089267091                                      
291200610K46066 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000035590 
291200610K46066 06100515501550   50825005000028162108750050000644126092500500011505801000010000148444011000100001030920 
291200610K46066 06100515501550   51200010000082733513000100000457115140001000001931821500010000024182516000100000206077 
291200610K46066 06100515501550   51700010000023886018000100000167122190001000001756302000010000012083821000100000080702 
291200610K46066 06100515501550   52200010000008408123000100000148972240001000000928092500010000003309026000100000062809 
291200610K46066 06100515501550   52700010000003250828000100000048421290001000000130523000010000004461831000100000020845 
291200610K46066 06100515501550   53200010000001613433000100000014914340001000000099793500010000001293536500200000011411 
291200610K46066 06100515501550   53850020000000884440500200000005650425002000000053734450020000000359646500200000003072 
291200610K46066 06100515501550   148500200000001653                                                                     
291200610A46066 0610051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051650050+097    1021407702630              034070         0980          108      092005            
291200610J46066 06100516502010    111266511650263078262083259079253084258084264083                                      
291200610K46066 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000121245 
291200610K46066 06100516501650   50825005000055534308750050000910058092500500011896801000010000094858011000100001100360 
291200610K46066 06100516501650   51200010000079068813000100000564194140001000004954271500010000022268016000100000315430 
291200610K46066 06100516501650   51700010000015843118000100000099427190001000001448122000010000011944021000100000132527 
291200610K46066 06100516501650   52200010000003609423000100000114239240001000000917352500010000004700326000100000046450 
291200610K46066 06100516501650   52700010000001672928000100000049628290001000000178793000010000002380931000100000017822 
291200610K46066 06100516501650   53200010000001282933000100000015286340001000000109983500010000000858036500200000009756 
291200610K46066 06100516501650   53850020000000489440500200000006456425002000000038324450020000000238546500200000002113 
291200610K46066 06100516501650   148500200000001097                                                                     
291200610A46066 0610051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051750050+098    1021807802550              030067         0980          108      098005            
291200610J46066 06100517502010    104255351750255078256082254082252080253072264077                                      
291200610K46066 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100517501750   50825005000020159808750050000766973092500500011094201000010000076380311000100000667631 
291200610K46066 06100517501750   51200010000051876513000100000645458140001000004084931500010000018319616000100000234169 
291200610K46066 06100517501750   51700010000017574018000100000164621190001000001004232000010000014269121000100000047848 
291200610K46066 06100517501750   52200010000006662923000100000046827240001000000570582500010000005822726000100000031064 
291200610K46066 06100517501750   52700010000002872128000100000045171290001000000367973000010000000717131000100000017761 
291200610K46066 06100517501750   53200010000001105933000100000014691340001000000136243500010000000953336500200000009377 
291200610K46066 06100517501750   53850020000000606240500200000004814425002000000034264450020000000295546500200000001634 
291200610K46066 06100517501750   148500200000001219                                                                     
291200610A46066 0610051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051850050+096    1021808002470              028065         0980          091      094005            
291200610J46066 06100518502010    101265041850247078241073257071259076259080251071                                      
291200610K46066 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000037336 
291200610K46066 06100518501850   50825005000012941208750050000462643092500500006775221000010000067379211000100000809874 
291200610K46066 06100518501850   51200010000037540513000100000498015140001000003643991500010000028270516000100000258618 
291200610K46066 06100518501850   51700010000011232618000100000084491190001000001372012000010000018462921000100000081261 
291200610K46066 06100518501850   52200010000005479223000100000061698240001000000869132500010000003454926000100000045633 
291200610K46066 06100518501850   52700010000004536428000100000025384290001000000313773000010000002607931000100000029089 
291200610K46066 06100518501850   53200010000001130433000100000013966340001000000104203500010000001211436500200000010686 
291200610K46066 06100518501850   53850020000000447140500200000003071425002000000022664450020000000188546500200000001611 
291200610K46066 06100518501850   148500200000000966                                                                     
291200610A46066 0610051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610051950050+097    1021907202390              028064         0980          100      090005            
291200610J46066 06100519502009    095251201950239072242079245077249075247070248072                                      
291200610K46066 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000014226 
291200610K46066 06100519501950   50825005000010446008750050000320913092500500006212171000010000066721211000100000499035 
291200610K46066 06100519501950   51200010000048126513000100000513259140001000004506431500010000031351216000100000248077 
291200610K46066 06100519501950   51700010000019263118000100000155761190001000001522412000010000005863621000100000080874 
291200610K46066 06100519501950   52200010000007028823000100000055075240001000000601922500010000005313126000100000047093 
291200610K46066 06100519501950   52700010000002437428000100000051236290001000000251223000010000002691331000100000032277 
291200610K46066 06100519501950   53200010000001398533000100000015497340001000000149023500010000000969936500200000006402 
291200610K46066 06100519501950   53850020000000616840500200000004555425002000000036144450020000000209246500200000001337 
291200610K46066 06100519501950   148500200000000832                                                                     
291200610A46066 0610052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610052050050+096    1021807102410              025064         0980          083      087005            
291200610J46066 06100520502009    093243172050241070240074243073244078244076239072                                      
291200610K46066 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100520502050   50825005000009471608750050000405613092500500004648761000010000029649111000100000508846 
291200610K46066 06100520502050   51200010000052921613000100000470705140001000003323231500010000013871016000100000183234 
291200610K46066 06100520502050   51700010000012315618000100000191481190001000000565602000010000008036721000100000055655 
291200610K46066 06100520502050   52200010000007750023000100000043817240001000000371522500010000004886826000100000034846 
291200610K46066 06100520502050   52700010000003221728000100000016766290001000000214903000010000001436931000100000023454 
291200610K46066 06100520502050   53200010000001782733000100000015326340001000000079563500010000000481636500200000010518 
291200610K46066 06100520502050   53850020000000508840500200000003758425002000000023984450020000000222446500200000001422 
291200610K46066 06100520502050   148500200000000823                                                                     
291200610A46066 0610052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610052150050+096    1022007002340              025064         0980          108      090005            
291200610J46066 06100521502009    090230352150233071231076235075236073234074234068                                      
291200610K46066 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023762 
291200610K46066 06100521502150   50825005000010527608750050000416394092500500007537371000010000064561111000100000346938 
291200610K46066 06100521502150   51200010000028845213000100000307144140001000003231791500010000016208416000100000221001 
291200610K46066 06100521502150   51700010000017150118000100000133666190001000000815392000010000006032121000100000083198 
291200610K46066 06100521502150   52200010000003376623000100000040881240001000000334292500010000003411326000100000059139 
291200610K46066 06100521502150   52700010000002898828000100000027944290001000000288133000010000002976931000100000011601 
291200610K46066 06100521502150   53200010000002143933000100000012369340001000000076973500010000001382836500200000008802 
291200610K46066 06100521502150   53850020000000548840500200000004859425002000000032164450020000000231446500200000001479 
291200610K46066 06100521502150   148500200000001529                                                                     
291200610A46066 0610052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610052250050+096    1021506702210              023063         0980          100      081005            
291200610J46066 06100522502008    084234032250222068225067230068233070232067235068                                      
291200610K46066 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100522502250   50825005000005071208750050000240799092500500005203701000010000060072511000100000483172 
291200610K46066 06100522502250   51200010000021557413000100000357179140001000002259651500010000014620116000100000160557 
291200610K46066 06100522502250   51700010000013407518000100000050627190001000000985532000010000005656321000100000045285 
291200610K46066 06100522502250   52200010000005073023000100000041218240001000000559962500010000003316926000100000037896 
291200610K46066 06100522502250   52700010000005716428000100000014146290001000000301243000010000001806631000100000013523 
291200610K46066 06100522502250   53200010000001349133000100000011598340001000000080473500010000000627936500200000007676 
291200610K46066 06100522502250   53850020000000824540500200000005462425002000000037484450020000000290046500200000001724 
291200610K46066 06100522502250   148500200000001112                                                                     
291200610A46066 0610052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610052350050+098    1021406802260              024063         0980          100      079005            
291200610J46066 06100523502008    086213292350226069216070215073215067216065220067                                      
291200610K46066 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100523502350   50825005000002941508750050000239484092500500003758171000010000061259211000100000425818 
291200610K46066 06100523502350   51200010000049387913000100000253573140001000002313721500010000013420216000100000132336 
291200610K46066 06100523502350   51700010000009919518000100000111267190001000000907192000010000006959021000100000051817 
291200610K46066 06100523502350   52200010000005021023000100000035287240001000000479392500010000002368826000100000041817 
291200610K46066 06100523502350   52700010000002789728000100000031090290001000000223073000010000001788031000100000015473 
291200610K46066 06100523502350   53200010000001721033000100000014796340001000000099013500010000000995636500200000008470 
291200610K46066 06100523502350   53850020000000718840500200000005213425002000000037104450020000000248346500200000001769 
291200610K46066 06100523502350   148500200000000739                                                                     
291200610A46066 0610060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060050050+098    1021106502280              023063         0980          100      076005            
291200610J46066 06100600502009    090226030050228064228067229074227072226074227073                                      
291200610K46066 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100600500050   50825005000004529408750050000151026092500500002384921000010000058579411000100000326262 
291200610K46066 06100600500050   51200010000048844013000100000301199140001000003060771500010000017117616000100000121500 
291200610K46066 06100600500050   51700010000009439818000100000088288190001000000402962000010000004283921000100000041115 
291200610K46066 06100600500050   52200010000005725323000100000055765240001000000341172500010000002604926000100000041246 
291200610K46066 06100600500050   52700010000002559128000100000020578290001000000164623000010000001966231000100000014194 
291200610K46066 06100600500050   53200010000001578833000100000009109340001000000101263500010000000849436500200000006482 
291200610K46066 06100600500050   53850020000000735240500200000003710425002000000031654450020000000197046500200000001623 
291200610K46066 06100600500050   148500200000000974                                                                     
291200610A46066 0610060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060150050+099    1020906502200              021061         0980          091      080005            
291200610J46066 06100601502007    080223480150220065223064223059222062224064224063                                      
291200610K46066 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100601500150   50825005000004009108750050000092046092500500001272211000010000024687411000100000448902 
291200610K46066 06100601500150   51200010000040188013000100000153981140001000003758931500010000019547616000100000178885 
291200610K46066 06100601500150   51700010000009317118000100000072680190001000000792012000010000006299821000100000040575 
291200610K46066 06100601500150   52200010000005067723000100000039709240001000000362012500010000002971926000100000035208 
291200610K46066 06100601500150   52700010000001694828000100000019585290001000000126043000010000002163431000100000019413 
291200610K46066 06100601500150   53200010000001502533000100000011174340001000000072103500010000000725136500200000004140 
291200610K46066 06100601500150   53850020000000699740500200000005074425002000000048264450020000000187546500200000002302 
291200610K46066 06100601500150   148500200000001381                                                                     
291200610A46066 0610060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060250050+099    1020606002160              022061         0980          091      072005            
291200610J46066 06100602502007    081223510250216060216063217065220063222064223068                                      
291200610K46066 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100602500250   50825005000002596908750050000052733092500500001345261000010000047803811000100000518880 
291200610K46066 06100602500250   51200010000035986413000100000276669140001000002524831500010000009790416000100000129484 
291200610K46066 06100602500250   51700010000015568118000100000174538190001000000768252000010000008469021000100000058649 
291200610K46066 06100602500250   52200010000004740723000100000039940240001000000227262500010000002404826000100000027474 
291200610K46066 06100602500250   52700010000002043528000100000024487290001000000243493000010000001309731000100000014089 
291200610K46066 06100602500250   53200010000002651233000100000012993340001000000060503500010000001168536500200000010308 
291200610K46066 06100602500250   53850020000000716640500200000004747425002000000039054450020000000109546500200000002077 
291200610K46066 06100602500250   148500200000001159                                                                     
291200610A46066 0610060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060350050+099    1020906502220              022060         0980          091      078005            
291200610J46066 06100603502008    091228230350222066225064225073224072225074221070                                      
291200610K46066 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100603500350   50825005000000000008750050000063665092500500002198461000010000036638111000100000516342 
291200610K46066 06100603500350   51200010000038536213000100000296149140001000002701111500010000017479516000100000143593 
291200610K46066 06100603500350   51700010000010378618000100000097112190001000001058252000010000002836321000100000077911 
291200610K46066 06100603500350   52200010000004544123000100000055017240001000000261142500010000002305126000100000028316 
291200610K46066 06100603500350   52700010000001958728000100000031370290001000000416933000010000001939931000100000037958 
291200610K46066 06100603500350   53200010000001936133000100000011583340001000000115493500010000001161436500200000009529 
291200610K46066 06100603500350   53850020000000918140500200000003796425002000000046534450020000000233046500200000001114 
291200610K46066 06100603500350   148500200000001485                                                                     
291200610A46066 0610060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060450050+098    1020806102120              021058         0980          091      076005            
291200610J46066 06100604502007    079225140450212061214060220064222065224060222063                                      
291200610K46066 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100604500450   50825005000000000008750050000024971092500500000614481000010000030355111000100000535441 
291200610K46066 06100604500450   51200010000024755313000100000306986140001000001120151500010000015654416000100000119588 
291200610K46066 06100604500450   51700010000012892918000100000075263190001000000790952000010000008109321000100000037686 
291200610K46066 06100604500450   52200010000007273023000100000051115240001000000449402500010000004422726000100000035161 
291200610K46066 06100604500450   52700010000002811928000100000028107290001000000168233000010000002734831000100000013989 
291200610K46066 06100604500450   53200010000001934133000100000017242340001000000143423500010000000868136500200000007941 
291200610K46066 06100604500450   53850020000000615540500200000004887425002000000029014450020000000250246500200000001384 
291200610K46066 06100604500450   148500200000000926                                                                     
291200610A46066 0610060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060550050+098    1020606002040              021057         0980          083      071005            
291200610J46066 06100605502007    080216570550204060209060206060208060211062212067                                      
291200610K46066 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100605500550   50825005000000000008750050000026172092500500000364781000010000026380211000100000350449 
291200610K46066 06100605500550   51200010000037957613000100000139346140001000001326611500010000019965616000100000176450 
291200610K46066 06100605500550   51700010000018339618000100000123757190001000001398412000010000006005021000100000066630 
291200610K46066 06100605500550   52200010000003886123000100000058486240001000000809092500010000002450426000100000041717 
291200610K46066 06100605500550   52700010000002496228000100000033348290001000000257273000010000002217331000100000014356 
291200610K46066 06100605500550   53200010000001540033000100000008885340001000000132013500010000000447336500200000009769 
291200610K46066 06100605500550   53850020000000609140500200000003891425002000000023104450020000000206646500200000001369 
291200610K46066 06100605500550   148500200000001224                                                                     
291200610A46066 0610060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060650050+098    1020105901920              021058         0980          083      070005            
291200610J46066 06100606502008    082199130650192059192060194061198064195067198057                                      
291200610K46066 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100606500650   50825005000000000008750050000009272092500500000121541000010000019543111000100000260691 
291200610K46066 06100606500650   51200010000036601813000100000350544140001000003081571500010000013841816000100000113797 
291200610K46066 06100606500650   51700010000011414118000100000142736190001000001043802000010000006679321000100000085679 
291200610K46066 06100606500650   52200010000005373023000100000052333240001000000287172500010000003267326000100000025050 
291200610K46066 06100606500650   52700010000003778728000100000024892290001000000199133000010000002133331000100000011947 
291200610K46066 06100606500650   53200010000001651933000100000011425340001000000122493500010000000741436500200000007561 
291200610K46066 06100606500650   53850020000000607740500200000003238425002000000021434450020000000143446500200000001140 
291200610K46066 06100606500650   148500200000000790                                                                     
291200610A46066 0610060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060750050+098    1019706801860              021058         0980          077      081005            
291200610J46066 06100607502008    081186380750186069186068186066188061190062190062                                      
291200610K46066 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100607500750   50825005000000000008750050000014915092500500000685991000010000013892411000100000297120 
291200610K46066 06100607500750   51200010000033184913000100000353812140001000003464281500010000014480916000100000102785 
291200610K46066 06100607500750   51700010000017113718000100000099825190001000001127982000010000006243321000100000074485 
291200610K46066 06100607500750   52200010000007760323000100000052597240001000000497222500010000004719126000100000028070 
291200610K46066 06100607500750   52700010000002087828000100000024127290001000000083823000010000001338231000100000017893 
291200610K46066 06100607500750   53200010000001690633000100000008591340001000000071463500010000000801236500200000006339 
291200610K46066 06100607500750   53850020000000318040500200000003629425002000000032104450020000000207146500200000000797 
291200610K46066 06100607500750   148500200000000713                                                                     
291200610A46066 0610060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060850050+099    1019506601820              018056         0980          091      078005            
291200610J46066 06100608502007    081178560850182066180064180063181063181065182066                                      
291200610K46066 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100608500850   50825005000000218108750050000021679092500500000728141000010000021340911000100000257724 
291200610K46066 06100608500850   51200010000013818013000100000170803140001000000933821500010000017366416000100000190464 
291200610K46066 06100608500850   51700010000011890518000100000092693190001000000365952000010000006233421000100000066701 
291200610K46066 06100608500850   52200010000002910723000100000060710240001000000461702500010000002365626000100000024241 
291200610K46066 06100608500850   52700010000002786028000100000022403290001000000326003000010000001489631000100000018524 
291200610K46066 06100608500850   53200010000001333433000100000011887340001000000082483500010000000556636500200000007867 
291200610K46066 06100608500850   53850020000000473140500200000003895425002000000029804450020000000124546500200000001186 
291200610K46066 06100608500850   148500200000000823                                                                     
291200610A46066 0610060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610060950050+099    1018908601850              019056         0980          100      105005            
291200610J46066 06100609502009    105187490950185085183075184073184077184077185073                                      
291200610K46066 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100609500950   50825005000000000008750050000007481092500500000851691000010000035493711000100000197475 
291200610K46066 06100609500950   51200010000017788813000100000265095140001000001004161500010000013029816000100000123808 
291200610K46066 06100609500950   51700010000009976118000100000062617190001000000510532000010000003776821000100000054015 
291200610K46066 06100609500950   52200010000005233923000100000050979240001000000387702500010000008320126000100000040541 
291200610K46066 06100609500950   52700010000003886728000100000036133290001000000278763000010000001932731000100000012514 
291200610K46066 06100609500950   53200010000001248433000100000007744340001000000080073500010000000834936500200000007920 
291200610K46066 06100609500950   53850020000000613840500200000003647425002000000021654450020000000180146500200000001033 
291200610K46066 06100609500950   148500200000000957                                                                     
291200610A46066 0610061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061050050+099    1018308501770              018052         0980          091      101005            
291200610J46066 06100610502009    106188511050177085180083181081181079183079186085                                      
291200610K46066 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100610501050   50825005000000000008750050000012860092500500000309571000010000014256911000100000198721 
291200610K46066 06100610501050   51200010000018615413000100000166198140001000001132401500010000014702316000100000104424 
291200610K46066 06100610501050   51700010000008732318000100000065741190001000000798732000010000004111721000100000045622 
291200610K46066 06100610501050   52200010000003823823000100000051617240001000000487962500010000009739126000100000065770 
291200610K46066 06100610501050   52700010000003165928000100000026398290001000000377233000010000002712031000100000018880 
291200610K46066 06100610501050   53200010000001310733000100000012563340001000000112363500010000001259836500200000005580 
291200610K46066 06100610501050   53850020000000448440500200000004269425002000000040604450020000000210846500200000001253 
291200610K46066 06100610501050   148500200000001205                                                                     
291200610A46066 0610061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061150050+100    1017708601760              017050         0980          077      101005            
291200610J46066 06100611502009    107177311150176086178087177086176083175081177080                                      
291200610K46066 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100611501150   50825005000000000008750050000000000092500500000005641000010000016887211000100000169949 
291200610K46066 06100611501150   51200010000009028213000100000218676140001000001384611500010000006925616000100000053219 
291200610K46066 06100611501150   51700010000006937918000100000090199190001000000382882000010000009038721000100000054143 
291200610K46066 06100611501150   52200010000006762323000100000047525240001000001309432500010000008190026000100000035151 
291200610K46066 06100611501150   52700010000005021728000100000020275290001000000201623000010000002408131000100000020839 
291200610K46066 06100611501150   53200010000002235433000100000015460340001000000124023500010000000836936500200000009868 
291200610K46066 06100611501150   53850020000000532240500200000004886425002000000027974450020000000187246500200000002137 
291200610K46066 06100611501150   148500200000001070                                                                     
291200610A46066 0610061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061250050+100    1017107601760              017049         0980          077      093005            
291200610J46066 06100612502013    120178091250177075179092183093179097177094176080                                      
291200610K46066 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100612501250   50825005000000421008750050000011049092500500000115821000010000008462911000100000157900 
291200610K46066 06100612501250   51200010000003406313000100000218761140001000000996301500010000010361016000100000082033 
291200610K46066 06100612501250   51700010000006609118000100000074097190001000000561872000010000005973321000100000147172 
291200610K46066 06100612501250   52200010000006422223000100000054107240001000000683642500010000007638426000100000051583 
291200610K46066 06100612501250   52700010000001997528000100000023083290001000000275173000010000001711131000100000022880 
291200610K46066 06100612501250   53200010000001904133000100000011391340001000000065933500010000001320536500200000012988 
291200610K46066 06100612501250   53850020000000563540500200000004989425002000000031844450020000000229146500200000001362 
291200610K46066 06100612501250   148500200000000945                                                                     
291200610A46066 0610061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061350050+100    1016209601730              017047         0980          053      113005            
291200610J46066 06100613502010    113168421350173095172092173093175091177087179081                                      
291200610K46066 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100613501350   50825005000000000008750050000005385092500500000181211000010000008226311000100000130666 
291200610K46066 06100613501350   51200010000004931213000100000062773140001000000776061500010000007810216000100000053532 
291200610K46066 06100613501350   51700010000011956118000100000069775190001000001815392000010000013925821000100000107521 
291200610K46066 06100613501350   52200010000009011923000100000084651240001000001050342500010000004408726000100000035049 
291200610K46066 06100613501350   52700010000003484228000100000033587290001000000400383000010000001121331000100000028797 
291200610K46066 06100613501350   53200010000001793133000100000009977340001000000142963500010000001662036500200000007634 
291200610K46066 06100613501350   53850020000000948040500200000007527425002000000038654450020000000278146500200000001912 
291200610K46066 06100613501350   148500200000001426                                                                     
291200610A46066 0610061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061450050+101    1015209601680              018047         0980          048      121005            
291200610J46066 06100614502011    130170111450168096169090169091170098170098172099                                      
291200610K46066 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100614501450   50825005000000000008750050000000000092500500000000001000010000003868211000100000120881 
291200610K46066 06100614501450   51200010000012340513000100000106688140001000000784141500010000008835716000100000060597 
291200610K46066 06100614501450   51700010000008765118000100000101985190001000001194952000010000017606121000100000202565 
291200610K46066 06100614501450   52200010000009504323000100000086097240001000000631452500010000004999226000100000041212 
291200610K46066 06100614501450   52700010000003810328000100000035422290001000000327603000010000002532331000100000018955 
291200610K46066 06100614501450   53200010000001891133000100000016858340001000000274263500010000000946336500200000011157 
291200610K46066 06100614501450   53850020000000999740500200000006622425002000000054484450020000000327046500200000001944 
291200610K46066 06100614501450   148500200000001254                                                                     
291200610A46066 0610061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061550050+101    1014310001620              018049         0980          053      122005            
291200610J46066 06100615502011    125169221550162101164099165103167104169102170100                                      
291200610K46066 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100615501550   50825005000000000008750050000000000092500500000000001000010000002482711000100000187924 
291200610K46066 06100615501550   51200010000011227813000100000094819140001000000916171500010000015638216000100000128878 
291200610K46066 06100615501550   51700010000010803618000100000174491190001000001901472000010000009439821000100000153274 
291200610K46066 06100615501550   52200010000009787823000100000061698240001000000650282500010000006881026000100000044008 
291200610K46066 06100615501550   52700010000005057728000100000023608290001000000218343000010000003241731000100000024265 
291200610K46066 06100615501550   53200010000002334633000100000022377340001000000139263500010000000654036500200000010686 
291200610K46066 06100615501550   53850020000000690940500200000005103425002000000046804450020000000252046500200000001553 
291200610K46066 06100615501550   148500200000001002                                                                     
291200610A46066 0610061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061650050+102    1013610401620              020048         0980          056      123005            
291200610J46066 06100616502012    131172051650163104167101170104170103170107167103                                      
291200610K46066 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100616501650   50825005000000000008750050000000000092500500000000001000010000003242411000100000082723 
291200610K46066 06100616501650   51200010000010331713000100000156348140001000001596811500010000009966916000100000085061 
291200610K46066 06100616501650   51700010000028296218000100000322828190001000002235812000010000016540021000100000127706 
291200610K46066 06100616501650   52200010000009954923000100000075226240001000000711142500010000005236326000100000040146 
291200610K46066 06100616501650   52700010000004449628000100000049588290001000000382563000010000004249831000100000018465 
291200610K46066 06100616501650   53200010000002647333000100000020414340001000000211063500010000001588136500200000011686 
291200610K46066 06100616501650   53850020000000783540500200000006451425002000000063624450020000000396046500200000002531 
291200610K46066 06100616501650   148500200000001465                                                                     
291200610A46066 0610061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061750050+101    1013310101630              020049         0970          053      121005            
291200610J46066 06100617502010    127158501750163102162096162100165101162098161101                                      
291200610K46066 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100617501750   50825005000000000008750050000000000092500500000022311000010000003505911000100000081186 
291200610K46066 06100617501750   51200010000014422313000100000120117140001000001232141500010000011112316000100000136606 
291200610K46066 06100617501750   51700010000027305418000100000246150190001000004376362000010000014846721000100000132525 
291200610K46066 06100617501750   52200010000007729323000100000075284240001000000638332500010000002933526000100000055682 
291200610K46066 06100617501750   52700010000002779328000100000020786290001000000286463000010000002752531000100000033011 
291200610K46066 06100617501750   53200010000002210133000100000013710340001000000211233500010000001278636500200000013039 
291200610K46066 06100617501750   53850020000000784140500200000005009425002000000042734450020000000426146500200000001639 
291200610K46066 06100617501750   148500200000001315                                                                     
291200610A46066 0610061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061850050+102    1012810201600              019049         0970          059      123005            
291200610J46066 06100618502011    124165001850160101159101164098162102163103164099                                      
291200610K46066 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100618501850   50825005000000000008750050000000000092500500000000001000010000001701511000100000061832 
291200610K46066 06100618501850   51200010000008020613000100000078749140001000000815261500010000015408816000100000253145 
291200610K46066 06100618501850   51700010000032691318000100000190719190001000002402712000010000012825421000100000079663 
291200610K46066 06100618501850   52200010000007179223000100000065034240001000000494592500010000006505526000100000048101 
291200610K46066 06100618501850   52700010000003450328000100000033260290001000000307603000010000002056731000100000027501 
291200610K46066 06100618501850   53200010000001775633000100000016413340001000000131663500010000002240036500200000011264 
291200610K46066 06100618501850   53850020000000585940500200000006686425002000000042674450020000000275446500200000001469 
291200610K46066 06100618501850   148500200000001313                                                                     
291200610A46066 0610061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610061950050+103    1012210401640              022051         0980          056      124005            
291200610J46066 06100619502011    128161121950164103164103164105164101161100162103                                      
291200610K46066 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000042551 
291200610K46066 06100619501950   51200010000014363413000100000145410140001000001243121500010000015668416000100000239852 
291200610K46066 06100619501950   51700010000046216118000100000508549190001000003786992000010000014066421000100000125559 
291200610K46066 06100619501950   52200010000007062323000100000095332240001000000650272500010000005148326000100000042440 
291200610K46066 06100619501950   52700010000003394128000100000030429290001000000467553000010000002907531000100000018155 
291200610K46066 06100619501950   53200010000001878133000100000013966340001000000155263500010000001211336500200000008914 
291200610K46066 06100619501950   53850020000001029540500200000005291425002000000040484450020000000252046500200000001344 
291200610K46066 06100619501950   148500200000000932                                                                     
291200610A46066 0610062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610062050050+104    1011510201610              023052         0980          059      122005            
291200610J46066 06100620502011    126162102050161101162099164096165102163102164101                                      
291200610K46066 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100620502050   50825005000000000008750050000000000092500500000000001000010000000642211000100000039374 
291200610K46066 06100620502050   51200010000005946213000100000075123140001000002131681500010000042845816000100000487774 
291200610K46066 06100620502050   51700010000059608518000100000306220190001000002588882000010000015407221000100000089005 
291200610K46066 06100620502050   52200010000007460023000100000070073240001000000398722500010000006519226000100000064425 
291200610K46066 06100620502050   52700010000004968828000100000039955290001000000257133000010000002137231000100000018494 
291200610K46066 06100620502050   53200010000001539133000100000017685340001000000211403500010000001479336500200000011288 
291200610K46066 06100620502050   53850020000000608840500200000005589425002000000039774450020000000214146500200000001764 
291200610K46066 06100620502050   148500200000001269                                                                     
291200610A46066 0610062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610062150050+104    1010810101620              023052         0980          059      126005            
291200610J46066 06100621502011    130165532150162101162100162100163103163105162104                                      
291200610K46066 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100621502150   50825005000000000008750050000000000092500500000002821000010000001075311000100000055003 
291200610K46066 06100621502150   51200010000018440913000100000078394140001000002696091500010000025105516000100000569450 
291200610K46066 06100621502150   51700010000062369318000100000231122190001000001690162000010000012965221000100000067177 
291200610K46066 06100621502150   52200010000013939523000100000105336240001000000448442500010000005290526000100000062676 
291200610K46066 06100621502150   52700010000005588428000100000020237290001000000250153000010000002155931000100000020060 
291200610K46066 06100621502150   53200010000002151833000100000019891340001000000143113500010000000965836500200000008216 
291200610K46066 06100621502150   53850020000000684740500200000004218425002000000025044450020000000258946500200000001539 
291200610K46066 06100621502150   148500200000001030                                                                     
291200610A46066 0610062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610062250050+103    1010309601640              024053         0980          063      116005            
291200610J46066 06100622502010    122158522250164096164094165094166093165098162098                                      
291200610K46066 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000048422 
291200610K46066 06100622502250   51200010000012212213000100000188063140001000004328781500010000041848116000100000750530 
291200610K46066 06100622502250   51700010000033195318000100000180167190001000002821442000010000016193321000100000186311 
291200610K46066 06100622502250   52200010000009064523000100000076368240001000000540152500010000003567326000100000042261 
291200610K46066 06100622502250   52700010000005036328000100000037665290001000000280233000010000002504331000100000026939 
291200610K46066 06100622502250   53200010000000905533000100000019274340001000000296963500010000000543236500200000007678 
291200610K46066 06100622502250   53850020000000595140500200000004238425002000000029094450020000000194646500200000001994 
291200610K46066 06100622502250   148500200000001240                                                                     
291200610A46066 0610062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610062350050+104    1009509301610              023053         0980          067      107005            
291200610J46066 06100623502010    117159252350161094159099160096160091162094163097                                      
291200610K46066 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000028586 
291200610K46066 06100623502350   51200010000009378313000100000065155140001000004517451500010000070062216000100000309891 
291200610K46066 06100623502350   51700010000027841818000100000269972190001000001105192000010000010163121000100000087487 
291200610K46066 06100623502350   52200010000019876523000100000064060240001000000700112500010000004300326000100000039524 
291200610K46066 06100623502350   52700010000003048328000100000035226290001000000376633000010000003246031000100000010942 
291200610K46066 06100623502350   53200010000001512933000100000013006340001000000125073500010000001621236500200000008608 
291200610K46066 06100623502350   53850020000000577140500200000005907425002000000030334450020000000281346500200000001613 
291200610K46066 06100623502350   148500200000001341                                                                     
291200610A46066 0610070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070050050+104    1008809301610              020052         0980          067      117005            
291200610J46066 06100700502010    119158000050162093160095159087160092158091160092                                      
291200610K46066 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000014983 
291200610K46066 06100700500050   51200010000006694913000100000150891140001000002357131500010000042699516000100000405906 
291200610K46066 06100700500050   51700010000032715718000100000205391190001000000585092000010000008313521000100000055522 
291200610K46066 06100700500050   52200010000006687623000100000036464240001000000428492500010000004372726000100000059887 
291200610K46066 06100700500050   52700010000003583428000100000022355290001000000319473000010000003747231000100000014871 
291200610K46066 06100700500050   53200010000001654033000100000011032340001000000141793500010000000798236500200000009411 
291200610K46066 06100700500050   53850020000000843340500200000003887425002000000029744450020000000355546500200000001272 
291200610K46066 06100700500050   148500200000001466                                                                     
291200610A46066 0610070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070150050+104    1008409401670              020051         0980          067      116005            
291200610J46066 06100701502010    116171460150167095163090161094161093159094158093                                      
291200610K46066 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100701500150   50825005000000000008750050000000000092500500000000001000010000000078211000100000053847 
291200610K46066 06100701500150   51200010000008729813000100000211450140001000001866481500010000038936316000100000356464 
291200610K46066 06100701500150   51700010000022266218000100000144904190001000001892932000010000007031121000100000093523 
291200610K46066 06100701500150   52200010000010863623000100000085123240001000000325042500010000007777126000100000027344 
291200610K46066 06100701500150   52700010000003030628000100000017584290001000000301243000010000002692031000100000028958 
291200610K46066 06100701500150   53200010000001210033000100000012471340001000000128943500010000000421336500200000011861 
291200610K46066 06100701500150   53850020000000824540500200000006547425002000000036154450020000000290046500200000001993 
291200610K46066 06100701500150   148500200000000998                                                                     
291200610A46066 0610070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070250050+103    1008008901620              022053         0980          067      105005            
291200610J46066 06100702502010    114164100250162090163088162090162090161093164094                                      
291200610K46066 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100702500250   50825005000000000008750050000000000092500500000000001000010000001154911000100000047174 
291200610K46066 06100702500250   51200010000009358913000100000224685140001000004272771500010000049505616000100000338738 
291200610K46066 06100702500250   51700010000028288018000100000148043190001000001082622000010000012832221000100000068944 
291200610K46066 06100702500250   52200010000011099023000100000054279240001000000551722500010000005049826000100000066699 
291200610K46066 06100702500250   52700010000003579628000100000058377290001000000307763000010000002957231000100000015972 
291200610K46066 06100702500250   53200010000001776533000100000014729340001000000122523500010000001770636500200000008744 
291200610K46066 06100702500250   53850020000000812440500200000003883425002000000023904450020000000296346500200000002112 
291200610K46066 06100702500250   148500200000000948                                                                     
291200610A46066 0610070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070350050+103    1007708901580              023052         0980          071      105005            
291200610J46066 06100703502010    113161340350158090160093161090162091163093161093                                      
291200610K46066 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100703500350   50825005000000000008750050000000000092500500000000001000010000000183511000100000031740 
291200610K46066 06100703500350   51200010000010525913000100000145344140001000005813851500010000046806416000100000532863 
291200610K46066 06100703500350   51700010000016691518000100000201353190001000001472462000010000011712321000100000070158 
291200610K46066 06100703500350   52200010000007049323000100000066215240001000000932772500010000006387826000100000054603 
291200610K46066 06100703500350   52700010000003267228000100000026272290001000000349183000010000004022131000100000018790 
291200610K46066 06100703500350   53200010000002015633000100000017329340001000000192643500010000002280736500200000009920 
291200610K46066 06100703500350   53850020000000715140500200000005281425002000000048444450020000000324246500200000001792 
291200610K46066 06100703500350   148500200000001662                                                                     
291200610A46066 0610070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070450050+102    1007709101640              020050         0980          067      105005            
291200610J46066 06100704502010    120159210450164090165094162095157098155096157094                                      
291200610K46066 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100704500450   50825005000000000008750050000000000092500500000020551000010000000612311000100000027962 
291200610K46066 06100704500450   51200010000006201213000100000175170140001000002084641500010000045137916000100000332270 
291200610K46066 06100704500450   51700010000017953018000100000145325190001000001968542000010000007581921000100000045417 
291200610K46066 06100704500450   52200010000007051123000100000076571240001000000649252500010000006870026000100000048988 
291200610K46066 06100704500450   52700010000005236228000100000037766290001000000362173000010000001457531000100000025121 
291200610K46066 06100704500450   53200010000003410933000100000023167340001000000179223500010000001738136500200000007983 
291200610K46066 06100704500450   53850020000001232340500200000005478425002000000036254450020000000388746500200000001668 
291200610K46066 06100704500450   148500200000001546                                                                     
291200610A46066 0610070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070550050+101    1007408501650              022053         0980          067      101005            
291200610J46066 06100705502009    106163570550165086166086164084166087163088163089                                      
291200610K46066 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100705500550   50575005000000000006250050000000000067500500000000000725005000010678407750050000141958 
291200610K46066 06100705500550   50825005000006057608750050000012684092500500000210341000010000002946911000100000078049 
291200610K46066 06100705500550   51200010000013028113000100000156403140001000003688201500010000055035016000100000261813 
291200610K46066 06100705500550   51700010000018902218000100000227725190001000001440472000010000009557921000100000066190 
291200610K46066 06100705500550   52200010000008572223000100000103787240001000000492632500010000004193526000100000078168 
291200610K46066 06100705500550   52700010000004429628000100000034351290001000000354203000010000003052731000100000029452 
291200610K46066 06100705500550   53200010000001644833000100000016952340001000000181753500010000001226536500200000012509 
291200610K46066 06100705500550   53850020000001120840500200000006422425002000000054784450020000000490046500200000002027 
291200610K46066 06100705500550   148500200000001216                                                                     
291200610A46066 0610070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070650050+101    1007008301640              023055         0980          129      098005            
291200610J46066 06100706502009    104165550650164083164082165084165081165084165087                                      
291200610K46066 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100706500650   50575005000000000006250050000000000067500500000201270725005000032441607750050000399883 
291200610K46066 06100706500650   50825005000017508308750050000056940092500500000144771000010000004620311000100000049430 
291200610K46066 06100706500650   51200010000017880013000100000346022140001000001262861500010000035247416000100000299939 
291200610K46066 06100706500650   51700010000020886818000100000146097190001000001978992000010000014118821000100000075856 
291200610K46066 06100706500650   52200010000006131523000100000066585240001000001026982500010000006194626000100000070773 
291200610K46066 06100706500650   52700010000004234728000100000025478290001000000338623000010000002434431000100000025254 
291200610K46066 06100706500650   53200010000002429833000100000019428340001000000215983500010000001625136500200000009278 
291200610K46066 06100706500650   53850020000000448840500200000008509425002000000054314450020000000326046500200000001617 
291200610K46066 06100706500650   148500200000001733                                                                     
291200610A46066 0610070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070750050+101    1006807601660              027063         0980          121      093005            
291200610J46066 06100707502008    097166020750166075164073161076163080163080163080                                      
291200610K46066 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100707500750   50575005000000000006250050000000000067500500000000000725005000036588607750050000945762 
291200610K46066 06100707500750   50825005000098945608750050000485722092500500001785951000010000005252811000100000085046 
291200610K46066 06100707500750   51200010000021586013000100000412081140001000005856081500010000042294516000100000259675 
291200610K46066 06100707500750   51700010000016244118000100000136526190001000001241052000010000010236121000100000088116 
291200610K46066 06100707500750   52200010000006624223000100000041756240001000000567272500010000004028226000100000055170 
291200610K46066 06100707500750   52700010000003423028000100000053836290001000000393343000010000002932331000100000021949 
291200610K46066 06100707500750   53200010000002531533000100000015145340001000000145633500010000001755636500200000008361 
291200610K46066 06100707500750   53850020000000722540500200000007132425002000000045524450020000000245146500200000001811 
291200610K46066 06100707500750   148500200000001127                                                                     
291200610A46066 0610070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070850050+099    1006608001690              030069         0980          129      092005            
291200610J46066 06100708502008    095173560850169080168077170076169074170075168075                                      
291200610K46066 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100708500850   50575005000000000006250050000003596067500500002420150725005000076366807750050001037510 
291200610K46066 06100708500850   50825005000090976508750050000938402092500500007853121000010000043296111000100000215653 
291200610K46066 06100708500850   51200010000023307913000100000321602140001000004532571500010000039206516000100000249396 
291200610K46066 06100708500850   51700010000018004718000100000135375190001000000954722000010000009788321000100000145160 
291200610K46066 06100708500850   52200010000008466323000100000049634240001000000562482500010000003994226000100000031754 
291200610K46066 06100708500850   52700010000003519528000100000027293290001000000252423000010000001750131000100000017508 
291200610K46066 06100708500850   53200010000001355233000100000023628340001000000120463500010000001168236500200000007436 
291200610K46066 06100708500850   53850020000000957540500200000005899425002000000041984450020000000202746500200000001553 
291200610K46066 06100708500850   148500200000001339                                                                     
291200610A46066 0610070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610070950050+098    1006408001690              031071         0980          108      097005            
291200610J46066 06100709502008    097171480950169080165076166075167078170078169078                                      
291200610K46066 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100709500950   50575005000000000006250050000000000067500500000605110725005000030793707750050000483156 
291200610K46066 06100709500950   50825005000092053708750050001432450092500500014410101000010000102853011000100000202408 
291200610K46066 06100709500950   51200010000021217513000100000353378140001000003105841500010000026894916000100000220761 
291200610K46066 06100709500950   51700010000012824118000100000149106190001000000943172000010000006728921000100000066966 
291200610K46066 06100709500950   52200010000007778823000100000054669240001000000666142500010000005880026000100000029176 
291200610K46066 06100709500950   52700010000003605328000100000020919290001000000278023000010000001998831000100000022295 
291200610K46066 06100709500950   53200010000002264933000100000017151340001000000114773500010000000998336500200000008190 
291200610K46066 06100709500950   53850020000000761040500200000005828425002000000046234450020000000231546500200000001908 
291200610K46066 06100709500950   148500200000001834                                                                     
291200610A46066 0610071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071050050+098    1006208601690              034074         0980          121      106005            
291200610J46066 06100710502009    106168431050170086172078169080172086174082170079                                      
291200610K46066 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100710501050   50575005000000000006250050000000000067500500001371730725005000038338007750050001055740 
291200610K46066 06100710501050   50825005000133307008750050001140740092500500011873201000010000117583011000100000546348 
291200610K46066 06100710501050   51200010000031536213000100000433138140001000001975081500010000031684116000100000401547 
291200610K46066 06100710501050   51700010000020905518000100000076084190001000000993912000010000011780721000100000063295 
291200610K46066 06100710501050   52200010000009139323000100000053580240001000000585572500010000003226026000100000028594 
291200610K46066 06100710501050   52700010000002947528000100000030551290001000000141873000010000001413531000100000020322 
291200610K46066 06100710501050   53200010000002966833000100000015077340001000000116633500010000000909936500200000008027 
291200610K46066 06100710501050   53850020000000538240500200000005712425002000000032704450020000000176046500200000001677 
291200610K46066 06100710501050   148500200000001082                                                                     
291200610A46066 0610071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071150050+098    1005908001630              032072         0980          121      095005            
291200610J46066 06100711502008    097170551150163079166076168073166074166078168079                                      
291200610K46066 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100711501150   50575005000000000006250050000000000067500500000052830725005000041858707750050001029230 
291200610K46066 06100711501150   50825005000142076008750050001312360092500500008473011000010000033202611000100000731819 
291200610K46066 06100711501150   51200010000048902413000100000349185140001000005114771500010000021372016000100000163219 
291200610K46066 06100711501150   51700010000031439118000100000059593190001000000649402000010000007697221000100000057314 
291200610K46066 06100711501150   52200010000007158423000100000058162240001000000613012500010000005218326000100000047962 
291200610K46066 06100711501150   52700010000002869828000100000022255290001000000198493000010000003730431000100000026445 
291200610K46066 06100711501150   53200010000001646633000100000015221340001000000105613500010000000854436500200000005848 
291200610K46066 06100711501150   53850020000000700340500200000004012425002000000031834450020000000177746500200000001057 
291200610K46066 06100711501150   148500200000000788                                                                     
291200610A46066 0610071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071250050+098    1006008001670              030069         0980          129      095005            
291200610J46066 06100712502009    100163031250167081166078163081168076165083163081                                      
291200610K46066 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100712501250   50575005000000000006250050000000000067500500000222240725005000052871407750050000838615 
291200610K46066 06100712501250   50825005000063360408750050000654427092500500006836561000010000063116811000100000489074 
291200610K46066 06100712501250   51200010000039220713000100000279868140001000004089891500010000040905816000100000250911 
291200610K46066 06100712501250   51700010000020194718000100000175511190001000000599352000010000007104121000100000097983 
291200610K46066 06100712501250   52200010000010779223000100000053680240001000000729252500010000003475126000100000047595 
291200610K46066 06100712501250   52700010000002746528000100000031738290001000000283073000010000001181331000100000013176 
291200610K46066 06100712501250   53200010000001363133000100000007864340001000000150613500010000001092936500200000008966 
291200610K46066 06100712501250   53850020000000483640500200000004773425002000000037874450020000000227346500200000001303 
291200610K46066 06100712501250   148500200000000701                                                                     
291200610A46066 0610071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071350050+095    1005508301700              025064         0980          100      107005            
291200610J46066 06100713502010    109172051350170082164085166085169090171088169083                                      
291200610K46066 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100713501350   50575005000000000006250050000000000067500500000137190725005000014684807750050000390685 
291200610K46066 06100713501350   50825005000041903108750050000389251092500500004251201000010000044073511000100000355124 
291200610K46066 06100713501350   51200010000014681413000100000379221140001000002775641500010000029883916000100000204452 
291200610K46066 06100713501350   51700010000013240418000100000133101190001000001046562000010000006696921000100000044726 
291200610K46066 06100713501350   52200010000006696523000100000087176240001000000639362500010000005248826000100000048242 
291200610K46066 06100713501350   52700010000002993228000100000032169290001000000179073000010000001989331000100000016010 
291200610K46066 06100713501350   53200010000001239233000100000016462340001000000118443500010000001507636500200000006099 
291200610K46066 06100713501350   53850020000000587640500200000004185425002000000029784450020000000103846500200000001420 
291200610K46066 06100713501350   148500200000000916                                                                     
291200610A46066 0610071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071450050+096    1005008801550              026063         0980          121      104005            
291200610J46066 06100714502009    105159091450155088151088155086157089163087166088                                      
291200610K46066 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100714501450   50575005000000000006250050000000000067500500000124520725005000009547707750050000449993 
291200610K46066 06100714501450   50825005000067050708750050000459843092500500003575481000010000035679211000100000414897 
291200610K46066 06100714501450   51200010000015399513000100000237538140001000002503351500010000020889916000100000424744 
291200610K46066 06100714501450   51700010000016543518000100000077629190001000001355392000010000008673121000100000077417 
291200610K46066 06100714501450   52200010000005034123000100000075765240001000000742682500010000003061326000100000101934 
291200610K46066 06100714501450   52700010000003007428000100000023322290001000000173523000010000002484531000100000033222 
291200610K46066 06100714501450   53200010000001245133000100000022106340001000000102933500010000001035136500200000009469 
291200610K46066 06100714501450   53850020000000612240500200000004688425002000000026844450020000000207646500200000001535 
291200610K46066 06100714501450   148500200000000714                                                                     
291200610A46066 0610071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071550050+099    1005209001560              026063         0980          129      110005            
291200610J46066 06100715502010    112153021550156091154091155086156087154092156094                                      
291200610K46066 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100715501550   50575005000000000006250050000000000067500500000000000725005000026650507750050000690325 
291200610K46066 06100715501550   50825005000058382908750050000319037092500500003752981000010000020629811000100000301642 
291200610K46066 06100715501550   51200010000028049713000100000310347140001000004065751500010000033913016000100000179902 
291200610K46066 06100715501550   51700010000029922818000100000105027190001000000887932000010000008165221000100000067786 
291200610K46066 06100715501550   52200010000008778923000100000073962240001000000650282500010000003213226000100000034143 
291200610K46066 06100715501550   52700010000003923928000100000032719290001000000362743000010000001092331000100000031849 
291200610K46066 06100715501550   53200010000001624533000100000019356340001000000100483500010000001126636500200000008291 
291200610K46066 06100715501550   53850020000000716440500200000004256425002000000037654450020000000234346500200000002153 
291200610K46066 06100715501550   148500200000001292                                                                     
291200610A46066 0610071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071650050+100    1005009101550              027068         0980          114      108005            
291200610J46066 06100716502009    111158501650155092153087152084154084152087155091                                      
291200610K46066 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100716501650   50575005000000000006250050000000000067500500000000000725005000007026607750050000484259 
291200610K46066 06100716501650   50825005000072145808750050000981294092500500008541161000010000065764311000100000281217 
291200610K46066 06100716501650   51200010000020307513000100000380365140001000003110191500010000022461316000100000165463 
291200610K46066 06100716501650   51700010000008945118000100000120429190001000000880682000010000008397621000100000074959 
291200610K46066 06100716501650   52200010000005054323000100000051047240001000000402552500010000002964026000100000059406 
291200610K46066 06100716501650   52700010000002518728000100000015154290001000000279133000010000002586631000100000016747 
291200610K46066 06100716501650   53200010000001931633000100000009995340001000000083143500010000001077636500200000010221 
291200610K46066 06100716501650   53850020000000531640500200000005851425002000000025994450020000000322146500200000001718 
291200610K46066 06100716501650   148500200000001481                                                                     
291200610A46066 0610071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071750050+100    1005009401560              030068         0980          121      114005            
291200610J46066 06100717502010    119150141750156093154091153094151096148090152091                                      
291200610K46066 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100717501750   50575005000000000006250050000000000067500500000135060725005000013439307750050000540766 
291200610K46066 06100717501750   50825005000101867008750050000752751092500500005852961000010000056283711000100000565365 
291200610K46066 06100717501750   51200010000045376613000100000696724140001000002952371500010000031797516000100000181412 
291200610K46066 06100717501750   51700010000012186718000100000113978190001000000559342000010000014197521000100000109619 
291200610K46066 06100717501750   52200010000006629523000100000103459240001000000354332500010000004180326000100000046058 
291200610K46066 06100717501750   52700010000004415628000100000031847290001000000366123000010000001969331000100000014741 
291200610K46066 06100717501750   53200010000002356333000100000014096340001000000198363500010000001096636500200000011597 
291200610K46066 06100717501750   53850020000000672540500200000005150425002000000028434450020000000339946500200000001308 
291200610K46066 06100717501750   148500200000000975                                                                     
291200610A46066 0610071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071850050+102    1004909101550              032066         0980          114      110005            
291200610J46066 06100718502010    110157491850155092155087154092153088153090154093                                      
291200610K46066 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100718501850   50575005000000000006250050000000000067500500000000000725005000019858607750050000533243 
291200610K46066 06100718501850   50825005000077054708750050001112930092500500008976811000010000045940511000100000356899 
291200610K46066 06100718501850   51200010000055460413000100000659142140001000005998451500010000048247716000100000238011 
291200610K46066 06100718501850   51700010000025617618000100000239407190001000000760362000010000010804021000100000103692 
291200610K46066 06100718501850   52200010000007249923000100000065675240001000000643772500010000008941126000100000064922 
291200610K46066 06100718501850   52700010000005192028000100000018133290001000000322103000010000002233231000100000032107 
291200610K46066 06100718501850   53200010000001667733000100000013827340001000000123663500010000001000436500200000014140 
291200610K46066 06100718501850   53850020000000850240500200000009024425002000000034674450020000000268246500200000002131 
291200610K46066 06100718501850   148500200000001147                                                                     
291200610A46066 0610071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610071950050+103    1004809201550              031065         0980          114      111005            
291200610J46066 06100719502010    114153211950155093156092156095157095154094154097                                      
291200610K46066 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100719501950   50575005000000000006250050000000000067500500000000000725005000000536707750050000293983 
291200610K46066 06100719501950   50825005000072399708750050001059170092500500006826021000010000037447411000100000889379 
291200610K46066 06100719501950   51200010000044296813000100000589641140001000005371771500010000020114416000100000265271 
291200610K46066 06100719501950   51700010000022977618000100000124710190001000001883432000010000012052021000100000062446 
291200610K46066 06100719501950   52200010000008386023000100000063369240001000000959822500010000007328426000100000054186 
291200610K46066 06100719501950   52700010000004831428000100000043315290001000000289053000010000003329531000100000033920 
291200610K46066 06100719501950   53200010000001794033000100000024712340001000000143033500010000001115936500200000009844 
291200610K46066 06100719501950   53850020000000948540500200000005434425002000000064254450020000000371946500200000001715 
291200610K46066 06100719501950   148500200000001977                                                                     
291200610A46066 0610072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610072050050+103    1004509201490              029062         0980          108      109005            
291200610J46066 06100720502010    111151582050149092148093148091151088152090152092                                      
291200610K46066 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000244496 
291200610K46066 06100720502050   50825005000052005208750050000903273092500500009497451000010000054171411000100000350134 
291200610K46066 06100720502050   51200010000061433913000100000327044140001000002776481500010000021581416000100000237398 
291200610K46066 06100720502050   51700010000008292318000100000185590190001000001687052000010000010410921000100000128792 
291200610K46066 06100720502050   52200010000008076623000100000101397240001000000859752500010000003810426000100000048536 
291200610K46066 06100720502050   52700010000005784128000100000034800290001000000497303000010000004692631000100000022324 
291200610K46066 06100720502050   53200010000002147833000100000027516340001000000142853500010000001436536500200000016937 
291200610K46066 06100720502050   53850020000000913540500200000009016425002000000049784450020000000358246500200000002647 
291200610K46066 06100720502050   148500200000001708                                                                     
291200610A46066 0610072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610072150050+104    1003611001500              033066         0980          114      135005            
291200610J46066 06100721502012    135148452150150109147105146107147103146098147096                                      
291200610K46066 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000227473 
291200610K46066 06100721502150   50825005000070510508750050001431460092500500012896701000010000068529911000100000341340 
291200610K46066 06100721502150   51200010000114603013000100000490799140001000002886571500010000020838116000100000190860 
291200610K46066 06100721502150   51700010000023769418000100000160319190001000001307122000010000011179121000100000128621 
291200610K46066 06100721502150   52200010000005220123000100000117069240001000000597472500010000005468526000100000052117 
291200610K46066 06100721502150   52700010000005181028000100000028991290001000000309973000010000003443331000100000023118 
291200610K46066 06100721502150   53200010000003082533000100000020560340001000000311083500010000001334236500200000014110 
291200610K46066 06100721502150   53850020000000658240500200000009682425002000000074084450020000000320846500200000001840 
291200610K46066 06100721502150   148500200000002044                                                                     
291200610A46066 0610072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610072250050+104    1003210001490              032065         0980          108      118005            
291200610J46066 06100722502011    137153522250149101148102148101148101149101151111                                      
291200610K46066 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000049331 
291200610K46066 06100722502250   50825005000072302308750050001137270092500500011468701000010000081892311000100000351467 
291200610K46066 06100722502250   51200010000065995713000100000630896140001000004139591500010000026784016000100000170480 
291200610K46066 06100722502250   51700010000016477918000100000138234190001000002164772000010000017219021000100000194552 
291200610K46066 06100722502250   52200010000008337223000100000093881240001000000399682500010000004715226000100000051952 
291200610K46066 06100722502250   52700010000005758128000100000048013290001000000384083000010000002662931000100000036922 
291200610K46066 06100722502250   53200010000002756033000100000011897340001000000147463500010000000995136500200000012166 
291200610K46066 06100722502250   53850020000000758640500200000005809425002000000051384450020000000397646500200000002541 
291200610K46066 06100722502250   148500200000001418                                                                     
291200610A46066 0610072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610072350050+105    1002210701520              029063         0980          108      131005            
291200610J46066 06100723502011    131151422350152106150104149099151097150102149098                                      
291200610K46066 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000033661 
291200610K46066 06100723502350   50825005000032379508750050000637071092500500007014671000010000067901711000100000549127 
291200610K46066 06100723502350   51200010000063962313000100000409225140001000002319531500010000021675516000100000191746 
291200610K46066 06100723502350   51700010000037654218000100000208072190001000001316162000010000008733021000100000160987 
291200610K46066 06100723502350   52200010000011671423000100000082026240001000000721182500010000006365826000100000048807 
291200610K46066 06100723502350   52700010000005816328000100000052146290001000000323643000010000001678831000100000021649 
291200610K46066 06100723502350   53200010000001615933000100000021466340001000000178553500010000001249536500200000007953 
291200610K46066 06100723502350   53850020000000987640500200000006542425002000000064524450020000000209146500200000001545 
291200610K46066 06100723502350   148500200000001432                                                                     
291200610A46066 0610080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080050050+106    1001710301510              034068         0980          083      120005            
291200610J46066 06100800502011    127150590050151103149101149099151100153103153104                                      
291200610K46066 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100800500050   50825005000018728408750050000711004092500500010549801000010000122217011000100000984214 
291200610K46066 06100800500050   51200010000122599013000100000436570140001000004961031500010000019966716000100000197064 
291200610K46066 06100800500050   51700010000014251118000100000154243190001000001807242000010000019922621000100000159503 
291200610K46066 06100800500050   52200010000008046723000100000078376240001000000768282500010000005073926000100000043372 
291200610K46066 06100800500050   52700010000005762728000100000038656290001000000277363000010000004193331000100000010016 
291200610K46066 06100800500050   53200010000002473933000100000022054340001000000071463500010000001380236500200000010532 
291200610K46066 06100800500050   53850020000000877740500200000004677425002000000042904450020000000276946500200000001835 
291200610K46066 06100800500050   148500200000001142                                                                     
291200610A46066 0610080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080150050+105    1001410001540              031065         0980          108      116005            
291200610J46066 06100801502011    129157320150154099155101155103155103155104154102                                      
291200610K46066 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100801500150   50575005000000000006250050000005783067500500000101310725005000001263307750050000047303 
291200610K46066 06100801500150   50825005000025056108750050000729037092500500010166101000010000069932411000100000724042 
291200610K46066 06100801500150   51200010000067055013000100000398727140001000002102991500010000038986016000100000397352 
291200610K46066 06100801500150   51700010000023064518000100000134481190001000001019752000010000011241521000100000203506 
291200610K46066 06100801500150   52200010000007543523000100000076187240001000000803002500010000005912726000100000047006 
291200610K46066 06100801500150   52700010000003759228000100000038964290001000000499413000010000002240931000100000024995 
291200610K46066 06100801500150   53200010000002493633000100000018543340001000000077443500010000000933636500200000006870 
291200610K46066 06100801500150   53850020000000884740500200000006533425002000000034794450020000000194246500200000001197 
291200610K46066 06100801500150   148500200000000830                                                                     
291200610A46066 0610080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080250050+105    1001309501520              029064         0980          100      112005            
291200610J46066 06100802502010    115153550250153095153093154094154093151093153096                                      
291200610K46066 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000040813 
291200610K46066 06100802500250   50825005000005384708750050000135157092500500004261071000010000084114811000100000814456 
291200610K46066 06100802500250   51200010000070342713000100000403154140001000002744771500010000023791516000100000252101 
291200610K46066 06100802500250   51700010000021838118000100000227664190001000001493272000010000011454821000100000185992 
291200610K46066 06100802500250   52200010000006894323000100000086554240001000000426002500010000005403826000100000039955 
291200610K46066 06100802500250   52700010000004270728000100000042689290001000000246413000010000002202131000100000013750 
291200610K46066 06100802500250   53200010000001705133000100000016948340001000000087983500010000001022936500200000007259 
291200610K46066 06100802500250   53850020000000699440500200000002689425002000000025584450020000000123546500200000001220 
291200610K46066 06100802500250   148500200000000787                                                                     
291200610A46066 0610080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080350050+105    1000809001500              033067         0980          091      111005            
291200610J46066 06100803502010    124152390350150092151097152093153093153091155092                                      
291200610K46066 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021109 
291200610K46066 06100803500350   50825005000016265608750050000355183092500500005524711000010000092979411000100001119680 
291200610K46066 06100803500350   51200010000100162013000100000514640140001000005229751500010000030332316000100000240102 
291200610K46066 06100803500350   51700010000034565418000100000216786190001000001421912000010000015116621000100000067750 
291200610K46066 06100803500350   52200010000009098223000100000049608240001000000562182500010000008395326000100000042419 
291200610K46066 06100803500350   52700010000003042728000100000033909290001000000349643000010000003240031000100000020978 
291200610K46066 06100803500350   53200010000001623733000100000013462340001000000107993500010000001167636500200000007432 
291200610K46066 06100803500350   53850020000000498340500200000005100425002000000036294450020000000181746500200000001861 
291200610K46066 06100803500350   148500200000000648                                                                     
291200610A46066 0610080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080450050+104    1000409401450              031064         0980          083      114005            
291200610J46066 06100804502010    121143410450145095146095147095147094148092148090                                      
291200610K46066 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024421 
291200610K46066 06100804500450   50825005000011949008750050000398412092500500005605981000010000068261111000100000531677 
291200610K46066 06100804500450   51200010000071736513000100000531414140001000005816941500010000050367916000100000320522 
291200610K46066 06100804500450   51700010000027768418000100000328691190001000001831322000010000014566721000100000078263 
291200610K46066 06100804500450   52200010000005674023000100000049568240001000000867982500010000004958426000100000050810 
291200610K46066 06100804500450   52700010000002274728000100000040617290001000000188613000010000003880931000100000013082 
291200610K46066 06100804500450   53200010000001622433000100000017338340001000000139083500010000000973236500200000008280 
291200610K46066 06100804500450   53850020000000665440500200000003420425002000000040434450020000000195246500200000000900 
291200610K46066 06100804500450   148500200000000722                                                                     
291200610A46066 0610080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080550050+104    0999810001400              028063         0980          100      124005            
291200610J46066 06100805502011    126147380550140100144101144097142096143093145093                                      
291200610K46066 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000095047 
291200610K46066 06100805500550   50825005000012263508750050000194558092500500006779581000010000078294811000100000336725 
291200610K46066 06100805500550   51200010000054368113000100000193488140001000003168901500010000032905116000100000548032 
291200610K46066 06100805500550   51700010000019494418000100000188960190001000001781122000010000009168821000100000073407 
291200610K46066 06100805500550   52200010000007113023000100000071839240001000000566512500010000004650826000100000042745 
291200610K46066 06100805500550   52700010000001845528000100000038097290001000000327683000010000002442831000100000011834 
291200610K46066 06100805500550   53200010000002108933000100000009440340001000000121323500010000001220136500200000010763 
291200610K46066 06100805500550   53850020000000748240500200000003093425002000000034014450020000000189946500200000001622 
291200610K46066 06100805500550   148500200000001210                                                                     
291200610A46066 0610080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080650050+104    0999210801420              028061         0980          100      127005            
291200610J46066 06100806502012    133138380650142108140110139101138098137094138101                                      
291200610K46066 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002550 
291200610K46066 06100806500650   50825005000009052408750050000282363092500500005871591000010000071043911000100000425913 
291200610K46066 06100806500650   51200010000066548413000100000294891140001000003743531500010000034880416000100000247591 
291200610K46066 06100806500650   51700010000019237518000100000161385190001000001635612000010000015596221000100000108006 
291200610K46066 06100806500650   52200010000008419323000100000101936240001000000695322500010000004761626000100000062893 
291200610K46066 06100806500650   52700010000004677828000100000036276290001000000335503000010000002012031000100000033443 
291200610K46066 06100806500650   53200010000002159233000100000025727340001000000234303500010000002001436500200000009884 
291200610K46066 06100806500650   53850020000000952240500200000005866425002000000048264450020000000224746500200000002302 
291200610K46066 06100806500650   148500200000001152                                                                     
291200610A46066 0610080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080750050+103    0998208801330              029061         0980          091      109005            
291200610J46066 06100807502011    122143510750133088137085139082142083142086142096                                      
291200610K46066 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100807500750   50825005000016743208750050000368976092500500003511531000010000058638311000100000592971 
291200610K46066 06100807500750   51200010000053283813000100000549294140001000002592821500010000027003816000100000369203 
291200610K46066 06100807500750   51700010000038337218000100000215698190001000001890922000010000011669021000100000086888 
291200610K46066 06100807500750   52200010000007282623000100000094805240001000000747622500010000004761626000100000045380 
291200610K46066 06100807500750   52700010000003902228000100000036276290001000000181123000010000001940431000100000026904 
291200610K46066 06100807500750   53200010000001615533000100000019960340001000000124213500010000002038036500200000009192 
291200610K46066 06100807500750   53850020000000987440500200000006083425002000000055794450020000000241646500200000003308 
291200610K46066 06100807500750   148500200000001597                                                                     
291200610A46066 0610080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080850050+103    0996908601300              027059         0980          100      113005            
291200610J46066 06100808502010    114129080850130086131083127085129092130091131087                                      
291200610K46066 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000029333 
291200610K46066 06100808500850   50825005000014477108750050000262299092500500003771821000010000068334111000100000570311 
291200610K46066 06100808500850   51200010000042530513000100000303588140001000001721361500010000023097816000100000272618 
291200610K46066 06100808500850   51700010000018304918000100000190770190001000001345392000010000015378921000100000106501 
291200610K46066 06100808500850   52200010000010700923000100000069945240001000000985302500010000009522526000100000051733 
291200610K46066 06100808500850   52700010000002776428000100000024892290001000000382463000010000002466231000100000023794 
291200610K46066 06100808500850   53200010000002053333000100000017024340001000000095033500010000001707136500200000013026 
291200610K46066 06100808500850   53850020000001009640500200000008313425002000000055024450020000000381846500200000002531 
291200610K46066 06100808500850   148500200000002262                                                                     
291200610A46066 0610080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610080950050+102    0995607201160              026058         0980          091      082005            
291200610J46066 06100809502012    114121510950116071121077122078123084126091129095                                      
291200610K46066 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100809500950   50825005000009745608750050000211822092500500003046051000010000043656711000100000640502 
291200610K46066 06100809500950   51200010000025496613000100000492732140001000001339641500010000017434416000100000221901 
291200610K46066 06100809500950   51700010000018542618000100000193362190001000001634752000010000011247521000100000160859 
291200610K46066 06100809500950   52200010000005855523000100000084988240001000000559072500010000005306026000100000056380 
291200610K46066 06100809500950   52700010000006967028000100000037596290001000000360543000010000001870331000100000021632 
291200610K46066 06100809500950   53200010000002781633000100000009316340001000000160023500010000002190236500200000014720 
291200610K46066 06100809500950   53850020000000885140500200000006080425002000000069324450020000000322846500200000002860 
291200610K46066 06100809500950   148500200000001913                                                                     
291200610A46066 0610081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081050050+101    0994507701220              024058         0980          091      093005            
291200610J46066 06100810502011    108118251050122079120085120087117088117083112070                                      
291200610K46066 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100810501050   50825005000000000008750050000078161092500500002213761000010000029312711000100000527967 
291200610K46066 06100810501050   51200010000029263013000100000368666140001000001282561500010000036580616000100000134584 
291200610K46066 06100810501050   51700010000020233418000100000147029190001000001545152000010000007134221000100000113758 
291200610K46066 06100810501050   52200010000005337523000100000043367240001000000589152500010000005392526000100000042870 
291200610K46066 06100810501050   52700010000002659928000100000018501290001000000190773000010000003045431000100000021201 
291200610K46066 06100810501050   53200010000001897133000100000014629340001000000168633500010000001315736500200000012035 
291200610K46066 06100810501050   53850020000000984940500200000006407425002000000050834450020000000407846500200000001950 
291200610K46066 06100810501050   148500200000001808                                                                     
291200610A46066 0610081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081150050+102    0993209201140              026057         0980          091      114005            
291200610J46066 06100811502016    135119271150114092118105121114122100118089119079                                      
291200610K46066 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000045 
291200610K46066 06100811501150   50825005000006724508750050000180292092500500002205601000010000034294111000100000522547 
291200610K46066 06100811501150   51200010000046879213000100000240584140001000003053271500010000019050516000100000335850 
291200610K46066 06100811501150   51700010000029076018000100000189111190001000002297612000010000015808121000100000094693 
291200610K46066 06100811501150   52200010000009514423000100000074552240001000000876062500010000007192026000100000073698 
291200610K46066 06100811501150   52700010000004252728000100000057854290001000000316273000010000003151231000100000022747 
291200610K46066 06100811501150   53200010000002035533000100000020231340001000000162283500010000001573836500200000008059 
291200610K46066 06100811501150   53850020000000865740500200000007128425002000000030534450020000000263346500200000001810 
291200610K46066 06100811501150   148500200000001256                                                                     
291200610A46066 0610081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081250050+103    0992604001300              025061         0980          091      047005            
291200610J46066 06100812502019    098112521250130039121043118058110078109079109081                                      
291200610K46066 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009585 
291200610K46066 06100812501250   50825005000005407408750050000184916092500500002630721000010000037461711000100000708439 
291200610K46066 06100812501250   51200010000042404713000100000325818140001000002864511500010000010714816000100000303793 
291200610K46066 06100812501250   51700010000021154518000100000164969190001000001446202000010000010317721000100000088818 
291200610K46066 06100812501250   52200010000008004223000100000090131240001000000551422500010000002825426000100000027921 
291200610K46066 06100812501250   52700010000003709828000100000044453290001000000148943000010000002651031000100000013808 
291200610K46066 06100812501250   53200010000003472933000100000015829340001000000157833500010000001476236500200000006780 
291200610K46066 06100812501250   53850020000000422740500200000004024425002000000024774450020000000307046500200000001963 
291200610K46066 06100812501250   148500200000000881                                                                     
291200610A46066 0610081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081350050+104    0991505100810              023060         0970          083      059005            
291200610J46066 06100813502017    082105241350082051095057103069108061130039142025                                      
291200610K46066 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100813501350   50825005000002144608750050000101369092500500002544701000010000016862611000100000361738 
291200610K46066 06100813501350   51200010000048534213000100000359242140001000002629721500010000016405816000100000161570 
291200610K46066 06100813501350   51700010000018041118000100000140672190001000000715842000010000009459921000100000078533 
291200610K46066 06100813501350   52200010000006121923000100000041492240001000000505582500010000005159326000100000045731 
291200610K46066 06100813501350   52700010000002736328000100000029409290001000000243953000010000001055631000100000023880 
291200610K46066 06100813501350   53200010000001514133000100000010859340001000000125173500010000001012636500200000005995 
291200610K46066 06100813501350   53850020000000416740500200000004114425002000000027224450020000000188946500200000001083 
291200610K46066 06100813501350   148500200000000901                                                                     
291200610A46066 0610081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081450050+101    0990803400470              024065         0970          077      043005            
291200610J46066 06100814502008    064075571450047034048034059035068042082043081050                                      
291200610K46066 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000020403 
291200610K46066 06100814501450   50825005000003359808750050000057202092500500002252611000010000031426111000100000422446 
291200610K46066 06100814501450   51200010000050567513000100000589262140001000003403571500010000024548116000100000216496 
291200610K46066 06100814501450   51700010000011689818000100000146022190001000000666472000010000007347021000100000056726 
291200610K46066 06100814501450   52200010000006589323000100000061895240001000000407162500010000002998026000100000015425 
291200610K46066 06100814501450   52700010000001838228000100000018374290001000000127143000010000001221731000100000010572 
291200610K46066 06100814501450   53200010000000912333000100000006085340001000000078213500010000000705436500200000004027 
291200610K46066 06100814501450   53850020000000270040500200000002390425002000000013684450020000000122446500200000001046 
291200610K46066 06100814501450   148500200000000780                                                                     
291200610A46066 0610081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081550050+103    0991002301200              023065         0970          083      030005            
291200610J46066 06100815502006    039059511550120023111021075020059023066025063029                                      
291200610K46066 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022802 
291200610K46066 06100815501550   50825005000002477908750050000048678092500500001701271000010000028409211000100000197909 
291200610K46066 06100815501550   51200010000069386713000100000443763140001000003493341500010000024305616000100000243600 
291200610K46066 06100815501550   51700010000014939018000100000112362190001000000916122000010000009739421000100000032659 
291200610K46066 06100815501550   52200010000004715723000100000038315240001000000302152500010000001995526000100000017687 
291200610K46066 06100815501550   52700010000001268728000100000019595290001000000156753000010000001086831000100000006544 
291200610K46066 06100815501550   53200010000000811633000100000005613340001000000077573500010000000542836500200000003583 
291200610K46066 06100815501550   53850020000000321040500200000001711425002000000018144450020000000108946500200000000805 
291200610K46066 06100815501550   148500200000000579                                                                     
291200610A46066 0610081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081650050+103    0990704601810              026066         0970          083      055005            
291200610J46066 06100816502009    055182481650181046170040167036155029146026130025                                      
291200610K46066 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009319 
291200610K46066 06100816501650   50825005000003003308750050000113129092500500002642691000010000032835911000100000548149 
291200610K46066 06100816501650   51200010000081484313000100000467237140001000003811111500010000021315116000100000162570 
291200610K46066 06100816501650   51700010000024684618000100000068441190001000000862232000010000011394521000100000094594 
291200610K46066 06100816501650   52200010000007111223000100000031192240001000000439412500010000003120226000100000029737 
291200610K46066 06100816501650   52700010000002211828000100000021321290001000000219853000010000000884831000100000010611 
291200610K46066 06100816501650   53200010000000915733000100000008465340001000000065483500010000000266036500200000005403 
291200610K46066 06100816501650   53850020000000243140500200000001731425002000000017704450020000000085546500200000000546 
291200610K46066 06100816501650   148500200000000702                                                                     
291200610A46066 0610081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081750050+102    0990905301690              023064         0980          083      066005            
291200610J46066 06100817502008    072176251750168053171056176058178054183048184043                                      
291200610K46066 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100817501750   50825005000002050308750050000073287092500500001800501000010000026443411000100000569125 
291200610K46066 06100817501750   51200010000066009313000100000271882140001000002671711500010000023158216000100000137070 
291200610K46066 06100817501750   51700010000018383518000100000128635190001000001401762000010000008342321000100000044821 
291200610K46066 06100817501750   52200010000004503423000100000069017240001000000249592500010000003053326000100000023409 
291200610K46066 06100817501750   52700010000002012928000100000017404290001000000139233000010000000897831000100000012004 
291200610K46066 06100817501750   53200010000000803733000100000005558340001000000055423500010000000668236500200000005894 
291200610K46066 06100817501750   53850020000000381140500200000002524425002000000019314450020000000104046500200000000797 
291200610K46066 06100817501750   148500200000000854                                                                     
291200610A46066 0610081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081850050+101    0989805701380              021061         0980          083      075005            
291200610J46066 06100818502011    083141501850138057137032158048163051161039168041                                      
291200610K46066 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016142 
291200610K46066 06100818501850   50825005000002154708750050000051811092500500001732191000010000017561811000100000348425 
291200610K46066 06100818501850   51200010000045055913000100000321544140001000001575401500010000020380316000100000208016 
291200610K46066 06100818501850   51700010000016748218000100000090872190001000001026822000010000006813221000100000065390 
291200610K46066 06100818501850   52200010000003181423000100000051482240001000000326602500010000003214226000100000019118 
291200610K46066 06100818501850   52700010000002832128000100000013220290001000000163413000010000001053731000100000007335 
291200610K46066 06100818501850   53200010000001405633000100000010453340001000000056273500010000000923236500200000005176 
291200610K46066 06100818501850   53850020000000416040500200000001783425002000000018244450020000000195546500200000001081 
291200610K46066 06100818501850   148500200000000626                                                                     
291200610A46066 0610081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610081950050+104    0989707701440              023060         0980          100      091005            
291200610J46066 06100819502012    118143031950144077147078150077155091148094142080                                      
291200610K46066 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006682 
291200610K46066 06100819501950   50825005000002193808750050000007154092500500000849781000010000051049211000100000254348 
291200610K46066 06100819501950   51200010000044227013000100000378818140001000003710241500010000011583016000100000170305 
291200610K46066 06100819501950   51700010000012300118000100000071780190001000000564402000010000009271421000100000092269 
291200610K46066 06100819501950   52200010000004489123000100000058439240001000000309262500010000004067826000100000024196 
291200610K46066 06100819501950   52700010000002883528000100000022361290001000000239093000010000002655931000100000031281 
291200610K46066 06100819501950   53200010000001431133000100000014749340001000000163973500010000001233736500200000007303 
291200610K46066 06100819501950   53850020000000756640500200000004032425002000000030854450020000000199146500200000002535 
291200610K46066 06100819501950   148500200000000949                                                                     
291200610A46066 0610082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610082050050+104    0988908801330              024060         0980          083      108005            
291200610J46066 06100820502010    110138252050133088133089137091140088141085145078                                      
291200610K46066 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100820502050   50825005000001396608750050000026120092500500001349151000010000044366411000100000334198 
291200610K46066 06100820502050   51200010000082014513000100000436718140001000002216871500010000030971016000100000127269 
291200610K46066 06100820502050   51700010000015336518000100000096345190001000000976442000010000005404621000100000069328 
291200610K46066 06100820502050   52200010000005026223000100000039384240001000000333932500010000002549626000100000037546 
291200610K46066 06100820502050   52700010000003732528000100000049865290001000000413633000010000003764131000100000025734 
291200610K46066 06100820502050   53200010000001386033000100000011082340001000000137363500010000000862136500200000011751 
291200610K46066 06100820502050   53850020000001015540500200000005411425002000000037144450020000000248546500200000001478 
291200610K46066 06100820502050   148500200000001370                                                                     
291200610A46066 0610082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610082150050+106    0986710101170              022057         0980          091      120005            
291200610J46066 06100821502011    120112492150117101119091121090123087125089130087                                      
291200610K46066 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100821502150   50825005000001302508750050000011871092500500000469431000010000024240011000100000447945 
291200610K46066 06100821502150   51200010000028863713000100000257201140001000003031381500010000033871716000100000179694 
291200610K46066 06100821502150   51700010000013962018000100000130588190001000001276372000010000006813121000100000097439 
291200610K46066 06100821502150   52200010000006812723000100000059517240001000000486672500010000004142826000100000024642 
291200610K46066 06100821502150   52700010000002936628000100000018321290001000000261813000010000001951731000100000016890 
291200610K46066 06100821502150   53200010000001260733000100000013970340001000000120493500010000001710036500200000012814 
291200610K46066 06100821502150   53850020000000716640500200000008793425002000000037664450020000000349346500200000002153 
291200610K46066 06100821502150   148500200000001440                                                                     
291200610A46066 0610082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610082250050+110    0984212001140              025055         0980          083      140005            
291200610J46066 06100822502013    142122402250115120113113111108111106111107116107                                      
291200610K46066 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100822502250   50825005000000000008750050000000000092500500000352151000010000017780511000100000470553 
291200610K46066 06100822502250   51200010000051069313000100000161063140001000004638521500010000034739116000100000198261 
291200610K46066 06100822502250   51700010000013335718000100000149736190001000001886402000010000011226621000100000133936 
291200610K46066 06100822502250   52200010000009364423000100000047488240001000000622162500010000007078626000100000039159 
291200610K46066 06100822502250   52700010000009127428000100000041839290001000000597893000010000003101531000100000037197 
291200610K46066 06100822502250   53200010000001796933000100000024751340001000000171743500010000001549036500200000012256 
291200610K46066 06100822502250   53850020000000792440500200000008111425002000000069194450020000000346446500200000001718 
291200610K46066 06100822502250   148500200000001713                                                                     
291200610A46066 0610082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610082350050+112    0981911601180              027055         0980          091      136005            
291200610J46066 06100823502012    145116532350118116118115117117114119115112115117                                      
291200610K46066 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100823502350   50825005000000000008750050000021774092500500000488061000010000023859911000100000655196 
291200610K46066 06100823502350   51200010000040688713000100000452362140001000002564381500010000032058516000100000211653 
291200610K46066 06100823502350   51700010000023662418000100000133205190001000002997762000010000019182521000100000082911 
291200610K46066 06100823502350   52200010000011134223000100000087244240001000001297692500010000005446926000100000074600 
291200610K46066 06100823502350   52700010000007689828000100000037220290001000000512943000010000003965031000100000025672 
291200610K46066 06100823502350   53200010000002060433000100000015322340001000000272923500010000002207936500200000015111 
291200610K46066 06100823502350   53850020000000876340500200000009643425002000000042834450020000000442946500200000003519 
291200610K46066 06100823502350   148500200000001894                                                                     
291200610A46066 0610090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090050050+117    0980312701370              025053         0980          077      155005            
291200610J46066 06100900502013    155138460050137126133124130122128122122120120113                                      
291200610K46066 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100900500050   50825005000000000008750050000000000092500500000005061000010000021728311000100000339618 
291200610K46066 06100900500050   51200010000031785613000100000366852140001000003111781500010000027971416000100000238240 
291200610K46066 06100900500050   51700010000024751418000100000149776190001000002103752000010000019345621000100000103939 
291200610K46066 06100900500050   52200010000009712823000100000054914240001000000961592500010000010175226000100000067480 
291200610K46066 06100900500050   52700010000002809628000100000046659290001000000654793000010000002587931000100000033371 
291200610K46066 06100900500050   53200010000002986133000100000016023340001000000198603500010000001292536500200000010996 
291200610K46066 06100900500050   53850020000000985340500200000009379425002000000049944450020000000690146500200000002470 
291200610K46066 06100900500050   148500200000001776                                                                     
291200610A46066 0610090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090150050+120    0979712001510              028056         0980          091      144005            
291200610J46066 06100901502014    158149000150151120151122150122149123146129144130                                      
291200610K46066 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100901500150   50825005000000000008750050000000000092500500000125391000010000012558911000100000700339 
291200610K46066 06100901500150   51200010000027732813000100000541452140001000004943521500010000042850216000100000407120 
291200610K46066 06100901500150   51700010000046311218000100000198548190001000002163622000010000016005921000100000092463 
291200610K46066 06100901500150   52200010000013844123000100000087267240001000001143332500010000007282026000100000050076 
291200610K46066 06100901500150   52700010000005755128000100000049759290001000000248443000010000004421931000100000029687 
291200610K46066 06100901500150   53200010000002215933000100000022025340001000000189963500010000001192336500200000015673 
291200610K46066 06100901500150   53850020000001171540500200000007760425002000000073804450020000000531146500200000002634 
291200610K46066 06100901500150   148500200000001699                                                                     
291200610A46066 0610090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090250050+121    0978712801490              029056         0980          083      161005            
291200610J46066 06100902502013    161148430250148128147124147122149115149118151121                                      
291200610K46066 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100902500250   50825005000000000008750050000000000092500500000272551000010000012777011000100000229978 
291200610K46066 06100902500250   51200010000081461413000100000466665140001000006381201500010000063963016000100000437809 
291200610K46066 06100902500250   51700010000036581818000100000295944190001000001505972000010000009992421000100000110873 
291200610K46066 06100902500250   52200010000009636023000100000060741240001000000920022500010000008731826000100000083217 
291200610K46066 06100902500250   52700010000006189628000100000035913290001000000222893000010000002302831000100000038276 
291200610K46066 06100902500250   53200010000003302933000100000029445340001000000197033500010000001777136500200000014061 
291200610K46066 06100902500250   53850020000001483340500200000010374425002000000039854450020000000343846500200000002450 
291200610K46066 06100902500250   148500200000001367                                                                     
291200610A46066 0610090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090350050+121    0977812101450              031058         0980          077      148005            
291200610J46066 06100903502014    156148510350145122147120148117146122142124146128                                      
291200610K46066 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100903500350   50825005000000000008750050000000000092500500000000001000010000009313311000100000568078 
291200610K46066 06100903500350   51200010000064421613000100000895330140001000005461971500010000061191916000100000336728 
291200610K46066 06100903500350   51700010000057206318000100000316186190001000001119622000010000015908721000100000204071 
291200610K46066 06100903500350   52200010000006196723000100000144104240001000000850232500010000007782126000100000068978 
291200610K46066 06100903500350   52700010000004601728000100000039787290001000000395643000010000003942031000100000028456 
291200610K46066 06100903500350   53200010000001975533000100000019634340001000000163313500010000001370036500200000012086 
291200610K46066 06100903500350   53850020000001298240500200000006205425002000000051044450020000000354246500200000002106 
291200610K46066 06100903500350   148500200000001952                                                                     
291200610A46066 0610090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090450050+117    0977111401380              033060         0980          077      135005            
291200610J46066 06100904502013    148147070450139114141121139117140117142125143124                                      
291200610K46066 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100904500450   50825005000000072908750050000008339092500500000167331000010000017825811000100000612799 
291200610K46066 06100904500450   51200010000114242013000100001782140140001000005964901500010000021540316000100000294504 
291200610K46066 06100904500450   51700010000019076818000100000206259190001000002167602000010000023044221000100000255691 
291200610K46066 06100904500450   52200010000010377223000100000075624240001000000857012500010000007035626000100000092927 
291200610K46066 06100904500450   52700010000006428328000100000059760290001000000478063000010000002867031000100000030840 
291200610K46066 06100904500450   53200010000001722333000100000025510340001000000220023500010000001194536500200000010537 
291200610K46066 06100904500450   53850020000000816740500200000008061425002000000049624450020000000207346500200000002201 
291200610K46066 06100904500450   148500200000001472                                                                     
291200610A46066 0610090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090550050+112    0977409301820              034063         0980          083      112005            
291200610J46066 06100905502015    147149190550181093175106166103147111140112139111                                      
291200610K46066 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100905500550   50825005000000000008750050000000000092500500000259251000010000020455911000100000544349 
291200610K46066 06100905500550   51200010000157866013000100001506820140001000007388331500010000046087616000100000606570 
291200610K46066 06100905500550   51700010000024500518000100000148277190001000001868012000010000015976221000100000074246 
291200610K46066 06100905500550   52200010000011952623000100000075344240001000000638842500010000003784226000100000049983 
291200610K46066 06100905500550   52700010000002007028000100000047898290001000000427203000010000003184731000100000034257 
291200610K46066 06100905500550   53200010000002133133000100000019718340001000000357643500010000001190136500200000010498 
291200610K46066 06100905500550   53850020000000526640500200000003751425002000000036994450020000000266146500200000001897 
291200610K46066 06100905500550   148500200000001224                                                                     
291200610A46066 0610090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090650050+108    0976308101350              032064         0980          083      095005            
291200610J46066 06100906502010    111181520650135081144085149086152079160075172085                                      
291200610K46066 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100906500650   50825005000000000008750050000013020092500500000801951000010000033422711000100000710104 
291200610K46066 06100906500650   51200010000173418013000100001129330140001000005955621500010000017926416000100000263614 
291200610K46066 06100906500650   51700010000024548018000100000265298190001000001167742000010000014882321000100000123549 
291200610K46066 06100906500650   52200010000006949223000100000093806240001000000687992500010000004885426000100000057877 
291200610K46066 06100906500650   52700010000003463128000100000026856290001000000494673000010000003307531000100000038255 
291200610K46066 06100906500650   53200010000000802633000100000016474340001000000091963500010000001108636500200000007056 
291200610K46066 06100906500650   53850020000000845140500200000003623425002000000037054450020000000143946500200000001643 
291200610K46066 06100906500650   148500200000001022                                                                     
291200610A46066 0610090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090750050+112    0974910401390              039068         0980          091      125005            
291200610J46066 06100907502012    125136480750139104134096132092134089136082136086                                      
291200610K46066 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06100907500750   50825005000000000008750050000066597092500500002820391000010000051003111000100002589480 
291200610K46066 06100907500750   51200010000227190013000100001146840140001000005227251500010000019567916000100000248968 
291200610K46066 06100907500750   51700010000037180718000100000260013190001000001586142000010000019494621000100000104739 
291200610K46066 06100907500750   52200010000014584923000100000057381240001000001041882500010000006399526000100000087648 
291200610K46066 06100907500750   52700010000003649428000100000047019290001000000281423000010000002175431000100000032431 
291200610K46066 06100907500750   53200010000001457033000100000014482340001000000155263500010000001168236500200000007436 
291200610K46066 06100907500750   53850020000000690940500200000004921425002000000028174450020000000141046500200000001445 
291200610K46066 06100907500750   148500200000001002                                                                     
291200610A46066 0610090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090850050+118    0973311701370              037068         0980          091      143005            
291200610J46066 06100908502014    148137410850137117136114136116136118133107136108                                      
291200610K46066 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018124 
291200610K46066 06100908500850   50825005000005014308750050000134805092500500004672521000010000197736011000100002204120 
291200610K46066 06100908500850   51200010000118293013000100000282013140001000004785761500010000037139316000100000147263 
291200610K46066 06100908500850   51700010000020468418000100000255782190001000002410982000010000015997421000100000099366 
291200610K46066 06100908500850   52200010000006700023000100000108419240001000000639692500010000008414126000100000062213 
291200610K46066 06100908500850   52700010000005547128000100000049733290001000000412543000010000005394931000100000045847 
291200610K46066 06100908500850   53200010000001915733000100000025449340001000000136993500010000001191636500200000013067 
291200610K46066 06100908500850   53850020000000655540500200000005596425002000000029804450020000000239046500200000001275 
291200610K46066 06100908500850   148500200000001099                                                                     
291200610A46066 0610090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610090950050+124    0971215901440              045071         0980          100      207005            
291200610J46066 06100909502023    207141460950144159143153140146136130137126137119                                      
291200610K46066 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000079753 
291200610K46066 06100909500950   50825005000064288008750050001978900092500500020872701000010000242638011000100002267250 
291200610K46066 06100909500950   51200010000121484013000100000646234140001000006365981500010000039739416000100000175539 
291200610K46066 06100909500950   51700010000039407918000100000172240190001000002796912000010000027654321000100000119528 
291200610K46066 06100909500950   52200010000013884323000100000145407240001000000827372500010000013284726000100000107547 
291200610K46066 06100909500950   52700010000008294528000100000071716290001000000496243000010000004768331000100000041263 
291200610K46066 06100909500950   53200010000001546533000100000017137340001000000197553500010000002753236500200000016299 
291200610K46066 06100909500950   53850020000000634340500200000005037425002000000034564450020000000173146500200000002547 
291200610K46066 06100909500950   148500200000001064                                                                     
291200610A46066 0610091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091050050+122    0970417101610              050074         0980          100      220005            
291200610J46066 06100910502023    235159271050161172160172152161154149153157150163                                      
291200610K46066 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000323940 
291200610K46066 06100910501050   50825005000169971008750050002356840092500500031213801000010000435462011000100001612170 
291200610K46066 06100910501050   51200010000116198013000100000716639140001000005262531500010000044132316000100000606011 
291200610K46066 06100910501050   51700010000010968918000100000285551190001000002691582000010000023019721000100000205478 
291200610K46066 06100910501050   52200010000024749723000100000112571240001000001144222500010000004386526000100000115390 
291200610K46066 06100910501050   52700010000008582528000100000069015290001000000593623000010000003691531000100000051183 
291200610K46066 06100910501050   53200010000002858533000100000017732340001000000462203500010000001379436500200000015127 
291200610K46066 06100910501050   53850020000001130740500200000004347425002000000051404450020000000344046500200000002451 
291200610K46066 06100910501050   148500200000001418                                                                     
291200610A46066 0610091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091150050+113    0969517801590              056076         0980          100      235005            
291200610J46066 06100911502026    235156421150159177158171160181156164153153157148                                      
291200610K46066 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000365934 
291200610K46066 06100911501150   50825005000133718008750050002791150092500500040250001000010000533584011000100003258880 
291200610K46066 06100911501150   51200010000144761013000100000926850140001000007071291500010000088946816000100000365118 
291200610K46066 06100911501150   51700010000038184118000100000461777190001000003904012000010000018691121000100000166840 
291200610K46066 06100911501150   52200010000022405323000100000136204240001000001074082500010000013624726000100000090356 
291200610K46066 06100911501150   52700010000004349428000100000080530290001000000402073000010000006901531000100000040079 
291200610K46066 06100911501150   53200010000002782333000100000033151340001000000256463500010000001669136500200000010246 
291200610K46066 06100911501150   53850020000000794140500200000011264425002000000074554450020000000250546500200000002474 
291200610K46066 06100911501150   148500200000001539                                                                     
291200610A46066 0610091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091250050+109    0968819001660              066080         0980          108      239005            
291200610J46066 06100912502024    239172461250165189163181160180158171156169154171                                      
291200610K46066 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100912501250   50575005000000000006250050000000000067500500000000000725005000051550607750050001659380 
291200610K46066 06100912501250   50825005000411019008750050006192310092500500074993701000010000631514011000100001913730 
291200610K46066 06100912501250   51200010000239466013000100001839790140001000006011961500010000084077716000100000799251 
291200610K46066 06100912501250   51700010000043195318000100000362741190001000001780142000010000036349721000100000202508 
291200610K46066 06100912501250   52200010000018250023000100000246353240001000001011442500010000010321526000100000085087 
291200610K46066 06100912501250   52700010000007316428000100000068017290001000000727243000010000004522431000100000036398 
291200610K46066 06100912501250   53200010000003631233000100000041724340001000000162063500010000002807636500200000010757 
291200610K46066 06100912501250   53850020000001074640500200000006865425002000000043814450020000000627946500200000003600 
291200610K46066 06100912501250   148500200000001937                                                                     
291200610A46066 0610091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091350050+113    0969519001770              072084         0980          114      237005            
291200610J46066 06100913502024    242163141350177190175182171182169189167186167182                                      
291200610K46066 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100913501350   50575005000000000006250050000000000067500500000000000725005000110793007750050003961520 
291200610K46066 06100913501350   50825005000983538008750050010939500092500500093272101000010000419034011000100002163610 
291200610K46066 06100913501350   51200010000144811013000100000860410140001000009501561500010000095598116000100000631685 
291200610K46066 06100913501350   51700010000056891318000100000552541190001000004189852000010000023190821000100000160600 
291200610K46066 06100913501350   52200010000015007723000100000181704240001000001152722500010000012197626000100000080892 
291200610K46066 06100913501350   52700010000006469228000100000099917290001000000770843000010000004299431000100000040004 
291200610K46066 06100913501350   53200010000004449633000100000034312340001000000354763500010000003440536500200000022708 
291200610K46066 06100913501350   53850020000001522440500200000009725425002000000057734450020000000446646500200000003680 
291200610K46066 06100913501350   148500200000001980                                                                     
291200610A46066 0610091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091450050+112    0971916501880              077087         0980          121      223005            
291200610J46066 06100914502024    226173521450188164184168181172181172179174179179                                      
291200610K46066 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100914501450   50575005000000000006250050000000000067500500015654400725005000301773007750050009050670 
291200610K46066 06100914501450   50825005001408820008750050009496990092500500054925301000010000377951011000100003278170 
291200610K46066 06100914501450   51200010000182265013000100000867859140001000011467601500010000047817116000100000878687 
291200610K46066 06100914501450   51700010000078973918000100000478066190001000003024002000010000038539321000100000199687 
291200610K46066 06100914501450   52200010000022369623000100000113437240001000001285532500010000010553526000100000139393 
291200610K46066 06100914501450   52700010000008340628000100000072114290001000000536543000010000005155431000100000023227 
291200610K46066 06100914501450   53200010000005335633000100000019922340001000000285473500010000002227236500200000014700 
291200610K46066 06100914501450   53850020000001270340500200000009381425002000000066764450020000000597146500200000004576 
291200610K46066 06100914501450   148500200000002648                                                                     
291200610A46066 0610091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091550050+109    0974415101860              076089         0970          121      191005            
291200610J46066 06100915502021    222185531550186152187155187155185158186162187171                                      
291200610K46066 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100915501550   50575005000000000006250050000369172067500500034496500725005000635848007750050011119500 
291200610K46066 06100915501550   50825005001235630008750050006683290092500500028728701000010000357428011000100001655280 
291200610K46066 06100915501550   51200010000239289013000100001422620140001000009001421500010000087020416000100000461687 
291200610K46066 06100915501550   51700010000038608018000100000519222190001000003796992000010000036205721000100000180915 
291200610K46066 06100915501550   52200010000013600523000100000190370240001000001123212500010000009561426000100000081732 
291200610K46066 06100915501550   52700010000008124928000100000072844290001000000405493000010000004040231000100000046729 
291200610K46066 06100915501550   53200010000002099433000100000031094340001000000231983500010000002600936500200000021339 
291200610K46066 06100915501550   53850020000001237540500200000008197425002000000065034450020000000697346500200000003458 
291200610K46066 06100915501550   148500200000002674                                                                     
291200610A46066 0610091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091650050+108    0977414901930              092100         0970          138      187005            
291200610J46066 06100916502021    209191051650194149196151196152200146192163187156                                      
291200610K46066 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100916501650   50575005000171207006250050008197760067500500186147000725005001887420007750050010836400 
291200610K46066 06100916501650   50825005000732914008750050005831640092500500039115101000010000434056011000100001869930 
291200610K46066 06100916501650   51200010000187095013000100001335510140001000005446031500010000097977616000100000804188 
291200610K46066 06100916501650   51700010000054016218000100000583970190001000002305472000010000030467021000100000203475 
291200610K46066 06100916501650   52200010000017684123000100000154491240001000000945182500010000008651126000100000073950 
291200610K46066 06100916501650   52700010000014378328000100000047556290001000000472903000010000006297531000100000023668 
291200610K46066 06100916501650   53200010000002830633000100000036263340001000000301633500010000001825736500200000014979 
291200610K46066 06100916501650   53850020000000968540500200000010658425002000000061014450020000000654246500200000002428 
291200610K46066 06100916501650   148500200000003119                                                                     
291200610A46066 0610091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091750050+108    0979615801950              084096         0970          148      199005            
291200610J46066 06100917502021    209187301750195157192161190160192157192152193157                                      
291200610K46066 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100917501750   50575005000247476006250050008706270067500500127979000725005001123930007750050008347340 
291200610K46066 06100917501750   50825005000759515008750050006273510092500500032395901000010000278807011000100001800330 
291200610K46066 06100917501750   51200010000150283013000100001199050140001000012668701500010000085033916000100000751355 
291200610K46066 06100917501750   51700010000071304118000100000489983190001000003852692000010000023775221000100000263802 
291200610K46066 06100917501750   52200010000009957423000100000134413240001000000985812500010000009356226000100000089168 
291200610K46066 06100917501750   52700010000011018728000100000037111290001000000475663000010000003067231000100000061115 
291200610K46066 06100917501750   53200010000003413133000100000024478340001000000136633500010000002639036500200000020137 
291200610K46066 06100917501750   53850020000001255640500200000007460425002000000068424450020000000441646500200000003035 
291200610K46066 06100917501750   148500200000002617                                                                     
291200610A46066 0610091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091850050+101    0981612402070              068088         0970          148      153005            
291200610J46066 06100918502019    192209021850207124207133205133202128202145201146                                      
291200610K46066 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100918501850   50575005000064472906250050004163880067500500063835000725005000464989007750050005019030 
291200610K46066 06100918501850   50825005000636227008750050004368790092500500039344901000010000124454011000100002812050 
291200610K46066 06100918501850   51200010000093636313000100001076690140001000013371501500010000070807716000100000418995 
291200610K46066 06100918501850   51700010000050341318000100000263476190001000003568982000010000019050821000100000127232 
291200610K46066 06100918501850   52200010000019753123000100000133881240001000000789922500010000013392326000100000085652 
291200610K46066 06100918501850   52700010000008514728000100000038329290001000000509413000010000002841331000100000039395 
291200610K46066 06100918501850   53200010000004225933000100000025281340001000000169173500010000000987536500200000020058 
291200610K46066 06100918501850   53850020000001344740500200000008907425002000000056854450020000000394546500200000003897 
291200610K46066 06100918501850   148500200000002022                                                                     
291200610A46066 0610091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610091950050+095    0983412602090              062088         0970          148      160005            
291200610J46066 06100919502017    177207201950209124209122209128209129206120205126                                      
291200610K46066 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100919501950   50575005000015616006250050002805770067500500072235100725005000634523007750050004057620 
291200610K46066 06100919501950   50825005000413238008750050003053930092500500018984901000010000163389011000100001055040 
291200610K46066 06100919501950   51200010000102047013000100001357970140001000007157891500010000077168316000100000440315 
291200610K46066 06100919501950   51700010000052907618000100000139040190001000002806532000010000036422221000100000143781 
291200610K46066 06100919501950   52200010000016106823000100000117378240001000000830222500010000005895426000100000093346 
291200610K46066 06100919501950   52700010000005194728000100000055830290001000000346503000010000004291531000100000051469 
291200610K46066 06100919501950   53200010000002486333000100000014345340001000000274733500010000001337736500200000006606 
291200610K46066 06100919501950   53850020000000914740500200000008397425002000000074274450020000000371946500200000002293 
291200610K46066 06100919501950   148500200000001710                                                                     
291200610A46066 0610092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610092050050+094    0984712102250              064091         0970          129      147005            
291200610J46066 06100920502016    165220182050224120222123222129222129216123214125                                      
291200610K46066 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100920502050   50575005000064027206250050002129860067500500033483100725005000763505007750050007874530 
291200610K46066 06100920502050   50825005000513973008750050004396820092500500023717701000010000218519011000100001014740 
291200610K46066 06100920502050   51200010000097620613000100001002090140001000009804301500010000052877616000100000375088 
291200610K46066 06100920502050   51700010000029117118000100000303396190001000001660022000010000017019521000100000136260 
291200610K46066 06100920502050   52200010000010243523000100000103457240001000000978022500010000005793326000100000049522 
291200610K46066 06100920502050   52700010000006579828000100000024707290001000000408193000010000002448031000100000039239 
291200610K46066 06100920502050   53200010000002272433000100000042601340001000000187863500010000001575936500200000012025 
291200610K46066 06100920502050   53850020000000966440500200000008556425002000000035344450020000000379046500200000001879 
291200610K46066 06100920502050   148500200000001352                                                                     
291200610A46066 0610092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610092150050+085    0986512302260              061087         0960          129      166005            
291200610J46066 06100921502016    166224442150226123228122224125222127222125222132                                      
291200610K46066 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100921502150   50575005000000000006250050001215090067500500040538900725005000542412007750050005636610 
291200610K46066 06100921502150   50825005000531816008750050004078670092500500025391601000010000134669011000100001357150 
291200610K46066 06100921502150   51200010000182150013000100001123250140001000004415431500010000076619316000100000326705 
291200610K46066 06100921502150   51700010000035234118000100000367481190001000002499342000010000017831121000100000220586 
291200610K46066 06100921502150   52200010000013833023000100000139710240001000000794962500010000005250126000100000069345 
291200610K46066 06100921502150   52700010000003104528000100000031031290001000000222653000010000003821831000100000047528 
291200610K46066 06100921502150   53200010000004176433000100000020468340001000000164183500010000002052436500200000011300 
291200610K46066 06100921502150   53850020000000844640500200000008964425002000000029794450020000000343446500200000001969 
291200610K46066 06100921502150   148500200000001366                                                                     
291200610A46066 0610092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610092250050+086    0988013002470              060087         0970          138      156005            
291200610J46066 06100922502016    160235572250247127240122240122238126238124234126                                      
291200610K46066 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100922502250   50575005000000000006250050001666350067500500053067200725005000651762007750050003594780 
291200610K46066 06100922502250   50825005000365649008750050005441070092500500028231001000010000089080411000100001506420 
291200610K46066 06100922502250   51200010000093539113000100000962913140001000004892961500010000058863716000100000483198 
291200610K46066 06100922502250   51700010000045000718000100000460621190001000002759412000010000012286921000100000126795 
291200610K46066 06100922502250   52200010000015836423000100000119669240001000001216372500010000008956426000100000079387 
291200610K46066 06100922502250   52700010000005491628000100000065804290001000000353263000010000003649831000100000024503 
291200610K46066 06100922502250   53200010000001966633000100000021793340001000000323813500010000001414236500200000008681 
291200610K46066 06100922502250   53850020000000966940500200000005343425002000000035364450020000000407746500200000002424 
291200610K46066 06100922502250   148500200000000785                                                                     
291200610A46066 0610092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610092350050+083    0989710702590              068091         0970          121      139005            
291200610J46066 06100923502017    157249052350259110258115249115243104246126246125                                      
291200610K46066 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06100923502350   50575005000006254106250050000979768067500500054587700725005000692897007750050007429460 
291200610K46066 06100923502350   50825005000752038008750050004463650092500500033444601000010000266362011000100001379570 
291200610K46066 06100923502350   51200010000106689013000100001389360140001000007460841500010000066961916000100000458145 
291200610K46066 06100923502350   51700010000041134518000100000413416190001000002345512000010000016733721000100000107777 
291200610K46066 06100923502350   52200010000012519323000100000117597240001000000693842500010000009463426000100000058369 
291200610K46066 06100923502350   52700010000006469328000100000053942290001000000387043000010000002158831000100000021597 
291200610K46066 06100923502350   53200010000002582933000100000024758340001000000165673500010000001791336500200000010996 
291200610K46066 06100923502350   53850020000000710940500200000005854425002000000034754450020000000359346500200000001848 
291200610K46066 06100923502350   148500200000001329                                                                     
291200610A46066 0610100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100050050+088    0991209702530              057086         0970          129      125005            
291200610J46066 06101000502014    133253530050253096250101252097253097255104254106                                      
291200610K46066 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101000500050   50575005000000000006250050000988328067500500024008900725005000577091007750050006219040 
291200610K46066 06101000500050   50825005000336176008750050003739150092500500024151201000010000132934011000100000686140 
291200610K46066 06101000500050   51200010000149749013000100000741160140001000007276431500010000050655116000100000577307 
291200610K46066 06101000500050   51700010000047355718000100000313770190001000002467142000010000016370121000100000098059 
291200610K46066 06101000500050   52200010000017600423000100000083009240001000000975442500010000009257826000100000068451 
291200610K46066 06101000500050   52700010000007586728000100000029541290001000000327513000010000002822631000100000023556 
291200610K46066 06101000500050   53200010000001137933000100000016253340001000000135193500010000001264436500200000011154 
291200610K46066 06101000500050   53850020000000747840500200000005136425002000000031624450020000000315346500200000001808 
291200610K46066 06101000500050   148500200000001166                                                                     
291200610A46066 0610100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100150050+090    0992810002450              059087         0970          121      124005            
291200610J46066 06101001502013    126248410150245102250097247098248094250092249090                                      
291200610K46066 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101001500150   50575005000000000006250050000142797067500500021855900725005000454594007750050004585780 
291200610K46066 06101001500150   50825005000504917008750050004173440092500500037655101000010000300519011000100000853402 
291200610K46066 06101001500150   51200010000077172113000100001198750140001000005253591500010000068250916000100000484824 
291200610K46066 06101001500150   51700010000024373518000100000220313190001000001498412000010000019096421000100000118614 
291200610K46066 06101001500150   52200010000013778323000100000152361240001000000882802500010000006989226000100000044701 
291200610K46066 06101001500150   52700010000007382728000100000025783290001000000256393000010000002554531000100000017784 
291200610K46066 06101001500150   53200010000002286933000100000014710340001000000152093500010000001026436500200000011671 
291200610K46066 06101001500150   53850020000000811340500200000004998425002000000035574450020000000184746500200000001021 
291200610K46066 06101001500150   148500200000001094                                                                     
291200610A46066 0610100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100250050+089    0994408402500              065091         0970          129      110005            
291200610J46066 06101002502014    125257260250251084256083255091254090253096249098                                      
291200610K46066 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101002500250   50575005000000000006250050000273431067500500024058700725005000679115007750050008751760 
291200610K46066 06101002500250   50825005000793736008750050004886550092500500029380701000010000168197011000100001625030 
291200610K46066 06101002500250   51200010000145413013000100000930014140001000010731201500010000076020316000100000501551 
291200610K46066 06101002500250   51700010000028092218000100000176300190001000001992112000010000018995521000100000109734 
291200610K46066 06101002500250   52200010000017665723000100000096322240001000001131882500010000008334326000100000053303 
291200610K46066 06101002500250   52700010000006126028000100000039629290001000000274223000010000003158731000100000019723 
291200610K46066 06101002500250   53200010000001273433000100000009819340001000000058933500010000000792136500200000006267 
291200610K46066 06101002500250   53850020000000485840500200000003336425002000000031734450020000000197546500200000001514 
291200610K46066 06101002500250   148500200000000705                                                                     
291200610A46066 0610100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100350050+088    0995607102500              063091         0970          129      096005            
291200610J46066 06101003502011    103248560350249072251078252076251074254077252082                                      
291200610K46066 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101003500350   50575005000000000006250050000000000067500500013086400725005000567987007750050008905990 
291200610K46066 06101003500350   50825005000765640008750050004449480092500500025686601000010000238027011000100001427050 
291200610K46066 06101003500350   51200010000102757013000100001100250140001000004649031500010000054112916000100000413522 
291200610K46066 06101003500350   51700010000029907418000100000290356190001000002367352000010000021769621000100000112797 
291200610K46066 06101003500350   52200010000007886423000100000044589240001000001122042500010000008566926000100000035459 
291200610K46066 06101003500350   52700010000005647928000100000043799290001000000337903000010000002429331000100000020273 
291200610K46066 06101003500350   53200010000001814133000100000014505340001000000149973500010000001304536500200000006442 
291200610K46066 06101003500350   53850020000000744140500200000004421425002000000036374450020000000252446500200000001613 
291200610K46066 06101003500350   148500200000000900                                                                     
291200610A46066 0610100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100450050+078    0996807602580              062093         0970          129      098005            
291200610J46066 06101004502014    126259380450259077255085251072250070255069247070                                      
291200610K46066 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101004500450   50575005000000000006250050000169126067500500016362400725005000321716007750050008075000 
291200610K46066 06101004500450   50825005000802216008750050003754280092500500048684601000010000311330011000100001343420 
291200610K46066 06101004500450   51200010000115905013000100000889603140001000007810741500010000036412116000100000223465 
291200610K46066 06101004500450   51700010000019368118000100000290279190001000001373812000010000008477921000100000037996 
291200610K46066 06101004500450   52200010000007603623000100000114434240001000000627952500010000006408126000100000040983 
291200610K46066 06101004500450   52700010000002452328000100000033971290001000000376633000010000002178331000100000023432 
291200610K46066 06101004500450   53200010000001356933000100000023234340001000000072603500010000002329836500200000005777 
291200610K46066 06101004500450   53850020000000577140500200000004419425002000000036364450020000000210546500200000001613 
291200610K46066 06101004500450   148500200000001293                                                                     
291200610A46066 0610100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100550050+084    0997506702480              058090         0970          108      085005            
291200610J46066 06101005502012    089245400550248068248064246051252053260056258067                                      
291200610K46066 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101005500550   50575005000000000006250050000506352067500500023565400725005000449966007750050004163920 
291200610K46066 06101005500550   50825005000406321008750050004172370092500500045837301000010000215068011000100001925360 
291200610K46066 06101005500550   51200010000092637113000100000792782140001000005593211500010000067098316000100000296836 
291200610K46066 06101005500550   51700010000038300218000100000186328190001000002814002000010000012083821000100000093299 
291200610K46066 06101005500550   52200010000006290923000100000078979240001000000558622500010000006590426000100000018306 
291200610K46066 06101005500550   52700010000002181528000100000030221290001000000233153000010000003461631000100000017388 
291200610K46066 06101005500550   53200010000001207133000100000017878340001000000055873500010000000541836500200000008234 
291200610K46066 06101005500550   53850020000000495140500200000005449425002000000037394450020000000250246500200000001287 
291200610K46066 06101005500550   148500200000000718                                                                     
291200610A46066 0610100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100650050+082    0998507102450              054088         0970          129      108005            
291200610J46066 06101006502011    108264490650246072239069244067241068239072243071                                      
291200610K46066 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101006500650   50575005000000000006250050000107360067500500010072500725005000281810007750050005721480 
291200610K46066 06101006500650   50825005000558993008750050002860060092500500019178901000010000255851011000100001374320 
291200610K46066 06101006500650   51200010000118636013000100000787046140001000004628821500010000019316716000100000341544 
291200610K46066 06101006500650   51700010000019844918000100000222600190001000001750282000010000012487121000100000064700 
291200610K46066 06101006500650   52200010000009342223000100000032966240001000000536882500010000007873326000100000067302 
291200610K46066 06101006500650   52700010000003483328000100000022534290001000000346233000010000001862431000100000029853 
291200610K46066 06101006500650   53200010000002148933000100000015412340001000000171333500010000002103236500200000011372 
291200610K46066 06101006500650   53850020000000947740500200000005838425002000000053554450020000000298946500200000001777 
291200610K46066 06101006500650   148500200000001278                                                                     
291200610A46066 0610100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100750050+069    0999807202670              062089         0960          108      090005            
291200610J46066 06101007502015    114263530750267073268089268089275071271071268086                                      
291200610K46066 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101007500750   50575005000000000006250050000659180067500500018836200725005000361585007750050004657260 
291200610K46066 06101007500750   50825005000364873008750050004336470092500500054108601000010000333703011000100003269430 
291200610K46066 06101007500750   51200010000115509013000100000686806140001000007229521500010000069726416000100000369881 
291200610K46066 06101007500750   51700010000014407418000100000155759190001000002109872000010000010861221000100000100529 
291200610K46066 06101007500750   52200010000010100823000100000076328240001000000775832500010000004274226000100000047093 
291200610K46066 06101007500750   52700010000006257028000100000048523290001000000260493000010000004010431000100000016804 
291200610K46066 06101007500750   53200010000001869133000100000023093340001000000115623500010000002003036500200000010635 
291200610K46066 06101007500750   53850020000000794940500200000005460425002000000043324450020000000279646500200000002304 
291200610K46066 06101007500750   148500200000001541                                                                     
291200610A46066 0610100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100850050+080    1000408202640              054088         0960          138      102005            
291200610J46066 06101008502014    102266440850262083254060254059257059260060262058                                      
291200610K46066 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101008500850   50575005000000000006250050000343103067500500024876300725005000633406007750050005059470 
291200610K46066 06101008500850   50825005000147245008750050002531760092500500024495501000010000194967011000100001257440 
291200610K46066 06101008500850   51200010000080968313000100000621197140001000007290621500010000034000816000100000311026 
291200610K46066 06101008500850   51700010000040854618000100000233956190001000001376362000010000010947921000100000084529 
291200610K46066 06101008500850   52200010000010181423000100000099168240001000000506112500010000004154926000100000051039 
291200610K46066 06101008500850   52700010000003661028000100000034035290001000000182713000010000002029731000100000009832 
291200610K46066 06101008500850   53200010000002025833000100000018726340001000000150213500010000001260136500200000010339 
291200610K46066 06101008500850   53850020000000644640500200000007628425002000000027254450020000000325846500200000002322 
291200610K46066 06101008500850   148500200000001670                                                                     
291200610A46066 0610100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610100950050+079    1001308502640              051083         0960          121      103005            
291200610J46066 06101009502013    105269350950263084265084276070273074265076262083                                      
291200610K46066 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101009500950   50575005000000000006250050001022830067500500023161200725005000265557007750050002377380 
291200610K46066 06101009500950   50825005000376080008750050003464470092500500012895401000010000199320011000100001333750 
291200610K46066 06101009500950   51200010000074205713000100000915579140001000006006841500010000036131316000100000411334 
291200610K46066 06101009500950   51700010000023037318000100000155431190001000002263792000010000009374921000100000210965 
291200610K46066 06101009500950   52200010000010079523000100000073454240001000000746622500010000006833826000100000065128 
291200610K46066 06101009500950   52700010000004671628000100000043430290001000000360253000010000003722031000100000035910 
291200610K46066 06101009500950   53200010000001500533000100000030800340001000000148713500010000001792736500200000011005 
291200610K46066 06101009500950   53850020000001099440500200000009052425002000000046484450020000000289346500200000003426 
291200610K46066 06101009500950   148500200000001330                                                                     
291200610A46066 0610101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101050050+078    1002208202560              052084         0960          129      096005            
291200610J46066 06101010502012    119264121050256083254085254089260091267084264078                                      
291200610K46066 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101010501050   50575005000000000006250050000169939067500500014920000725005000364089007750050004733790 
291200610K46066 06101010501050   50825005000385087008750050002278310092500500010096501000010000236865011000100001368970 
291200610K46066 06101010501050   51200010000081939313000100000585235140001000006179821500010000037176116000100000273822 
291200610K46066 06101010501050   51700010000025529618000100000411451190001000001624382000010000007500121000100000092782 
291200610K46066 06101010501050   52200010000009666623000100000112870240001000000769902500010000006095426000100000050248 
291200610K46066 06101010501050   52700010000004480328000100000040168290001000000173473000010000004279131000100000019991 
291200610K46066 06101010501050   53200010000001547333000100000029538340001000000153353500010000002805136500200000010554 
291200610K46066 06101010501050   53850020000000879540500200000007509425002000000092064450020000000298346500200000002643 
291200610K46066 06101010501050   148500200000002732                                                                     
291200610A46066 0610101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101150050+077    1003007802810              050084         0960          129      105005            
291200610J46066 06101011502012    113261331150279078260088262085260088259091256082                                      
291200610K46066 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101011501150   50575005000000000006250050000366594067500500016658600725005000360183007750050004315930 
291200610K46066 06101011501150   50825005000292005008750050002005510092500500016172001000010000223038011000100000801460 
291200610K46066 06101011501150   51200010000115285013000100000550794140001000002418781500010000041859716000100000331192 
291200610K46066 06101011501150   51700010000017249518000100000223544190001000001757712000010000019376521000100000093374 
291200610K46066 06101011501150   52200010000006071723000100000070895240001000000803422500010000008198726000100000032727 
291200610K46066 06101011501150   52700010000006248828000100000023465290001000000335323000010000002889931000100000039349 
291200610K46066 06101011501150   53200010000002990933000100000023914340001000000191833500010000001730336500200000012279 
291200610K46066 06101011501150   53850020000000885140500200000006304425002000000046524450020000000498846500200000001990 
291200610K46066 06101011501150   148500200000002133                                                                     
291200610A46066 0610101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101250050+080    1003608802550              046078         0960          138      106005            
291200610J46066 06101012502014    117265251250254088262091267095264089271077278071                                      
291200610K46066 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101012501250   50575005000000000006250050000511247067500500020688000725005000222393007750050001716870 
291200610K46066 06101012501250   50825005000134820008750050001074770092500500017056801000010000176261011000100001766800 
291200610K46066 06101012501250   51200010000076026513000100000563287140001000002967271500010000053415316000100000471536 
291200610K46066 06101012501250   51700010000026414018000100000198759190001000002245902000010000012431021000100000092562 
291200610K46066 06101012501250   52200010000009999823000100000072874240001000000640712500010000005655526000100000078875 
291200610K46066 06101012501250   52700010000006423228000100000041552290001000000200083000010000003434231000100000029719 
291200610K46066 06101012501250   53200010000002859333000100000020506340001000000147533500010000001844236500200000008169 
291200610K46066 06101012501250   53850020000000877440500200000008353425002000000068714450020000000344146500200000001973 
291200610K46066 06101012501250   148500200000002725                                                                     
291200610A46066 0610101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101350050+084    1003909302510              052085         0960          129      118005            
291200610J46066 06101013502012    124259131350251093248095249094252098256092255085                                      
291200610K46066 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101013501350   50575005000000000006250050000190116067500500009215270725005000452258007750050006291420 
291200610K46066 06101013501350   50825005000283604008750050001946190092500500019603401000010000187847011000100001212080 
291200610K46066 06101013501350   51200010000093766913000100000803432140001000005271981500010000049103716000100000260508 
291200610K46066 06101013501350   51700010000025175318000100000127108190001000001074612000010000005144921000100000266576 
291200610K46066 06101013501350   52200010000011845623000100000086325240001000001090702500010000004834026000100000039849 
291200610K46066 06101013501350   52700010000003426628000100000036827290001000000565863000010000002830831000100000015854 
291200610K46066 06101013501350   53200010000001896033000100000021011340001000000130763500010000001889736500200000011600 
291200610K46066 06101013501350   53850020000000806440500200000007403425002000000065484450020000000438246500200000001880 
291200610K46066 06101013501350   148500200000002089                                                                     
291200610A46066 0610101450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101450050+082    1004808602340              050083         0960          129      111005            
291200610J46066 06101014502013    131233361450234088238107242095244092244099243092                                      
291200610K46066 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101014501450   50575005000000000006250050000288904067500500006208830725005000249380007750050005198000 
291200610K46066 06101014501450   50825005000392606008750050002011280092500500017453601000010000160962011000100001390660 
291200610K46066 06101014501450   51200010000064471613000100001143830140001000002706131500010000045127716000100000185609 
291200610K46066 06101014501450   51700010000011597218000100000200979190001000002531962000010000020139821000100000125095 
291200610K46066 06101014501450   52200010000009751423000100000102124240001000000671792500010000006375926000100000043845 
291200610K46066 06101014501450   52700010000004686528000100000054157290001000000348533000010000002416431000100000024175 
291200610K46066 06101014501450   53200010000001940233000100000039110340001000000166333500010000001082536500200000011870 
291200610K46066 06101014501450   53850020000000553840500200000006094425002000000033644450020000000251046500200000001077 
291200610K46066 06101014501450   148500200000000998                                                                     
291200610A46066 0610101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101550050+084    1005509502360              049085         0960          129      118005            
291200610J46066 06101015502015    134231081550237094238100234104237100236096237082                                      
291200610K46066 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101015501550   50575005000000000006250050000047991067500500012603800725005000290834007750050004658080 
291200610K46066 06101015501550   50825005000392490008750050001677450092500500011260301000010000086466611000100001388520 
291200610K46066 06101015501550   51200010000188356013000100000951113140001000001622381500010000040347816000100000382607 
291200610K46066 06101015501550   51700010000018527518000100000120491190001000000982392000010000017992321000100000115883 
291200610K46066 06101015501550   52200010000009712823000100000087986240001000000622322500010000005108926000100000040616 
291200610K46066 06101015501550   52700010000003893928000100000044998290001000000201513000010000002495731000100000020086 
291200610K46066 06101015501550   53200010000002154633000100000017228340001000000086253500010000001202136500200000008531 
291200610K46066 06101015501550   53850020000000551640500200000002542425002000000031174450020000000224346500200000001487 
291200610K46066 06101015501550   148500200000001282                                                                     
291200610A46066 0610101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101650050+083    1006109202250              043082         0960          121      109005            
291200610J46066 06101016502012    117247411650226093222090212086208086215088237092                                      
291200610K46066 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101016501650   50575005000000000006250050000000000067500500001941480725005000144319007750050003446850 
291200610K46066 06101016501650   50825005000410686008750050002609560092500500014406201000010000067276211000100001049500 
291200610K46066 06101016501650   51200010000062789213000100000417386140001000003305671500010000026752116000100000255459 
291200610K46066 06101016501650   51700010000034990218000100000215870190001000001697362000010000013020421000100000086957 
291200610K46066 06101016501650   52200010000008737223000100000053114240001000000580482500010000006369226000100000032770 
291200610K46066 06101016501650   52700010000004049528000100000046796290001000000348163000010000002413931000100000018736 
291200610K46066 06101016501650   53200010000001559233000100000010784340001000000062423500010000000838936500200000008556 
291200610K46066 06101016501650   53850020000000445040500200000004236425002000000018814450020000000300646500200000001290 
291200610K46066 06101016501650   148500200000000579                                                                     
291200610A46066 0610101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101750050+083    1006809602350              044079         0960          121      117005            
291200610J46066 06101017502012    130234531750235095228095232100229103233103234101                                      
291200610K46066 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101017501750   50575005000000000006250050000000000067500500002244040725005000111309007750050002915820 
291200610K46066 06101017501750   50825005000320711008750050001892860092500500013147501000010000101316011000100001535740 
291200610K46066 06101017501750   51200010000065953613000100000437955140001000005177241500010000044886216000100000247004 
291200610K46066 06101017501750   51700010000021433818000100000268194190001000002482552000010000020108021000100000144393 
291200610K46066 06101017501750   52200010000009389323000100000079105240001000000580172500010000007631326000100000037865 
291200610K46066 06101017501750   52700010000003376228000100000024351290001000000279943000010000002501731000100000020134 
291200610K46066 06101017501750   53200010000001937233000100000014938340001000000086463500010000000406036500200000007133 
291200610K46066 06101017501750   53850020000000371040500200000002548425002000000025134450020000000233146500200000000722 
291200610K46066 06101017501750   148500200000000746                                                                     
291200610A46066 0610101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101850050+088    1007310502290              046080         0960          121      125005            
291200610J46066 06101018502013    135232161850230104232106232106231109230098229099                                      
291200610K46066 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101018501850   50575005000000000006250050000000000067500500000025400725005000136015007750050002635790 
291200610K46066 06101018501850   50825005000300055008750050002768850092500500023171401000010000171616011000100001107530 
291200610K46066 06101018501850   51200010000044169213000100000914917140001000005002081500010000037454716000100000307615 
291200610K46066 06101018501850   51700010000038322118000100000129795190001000002266202000010000015036821000100000139177 
291200610K46066 06101018501850   52200010000012096023000100000070914240001000000601282500010000006362526000100000056395 
291200610K46066 06101018501850   52700010000005214028000100000038995290001000000432323000010000001349931000100000037958 
291200610K46066 06101018501850   53200010000001800733000100000012010340001000000128773500010000001080236500200000006876 
291200610K46066 06101018501850   53850020000000662440500200000003404425002000000033574450020000000135246500200000001436 
291200610K46066 06101018501850   148500200000001152                                                                     
291200610A46066 0610101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610101950050+089    1008010702290              039072         0960          121      130005            
291200610J46066 06101019502013    140236341950229107228110227105229103227106221099                                      
291200610K46066 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101019501950   50575005000000000006250050000000000067500500000268600725005000029129107750050001624890 
291200610K46066 06101019501950   50825005000184615008750050001364510092500500013233001000010000072984411000100001017980 
291200610K46066 06101019501950   51200010000094427413000100000649544140001000004929451500010000034294216000100000281404 
291200610K46066 06101019501950   51700010000017574218000100000253895190001000002225782000010000015879421000100000136695 
291200610K46066 06101019501950   52200010000013245523000100000062470240001000000818452500010000006026426000100000078168 
291200610K46066 06101019501950   52700010000003831528000100000035620290001000000354203000010000002284031000100000031668 
291200610K46066 06101019501950   53200010000001230733000100000021072340001000000135983500010000000823136500200000011634 
291200610K46066 06101019501950   53850020000000725440500200000005555425002000000042504450020000000197946500200000001411 
291200610K46066 06101019501950   148500200000001173                                                                     
291200610A46066 0610102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610102050050+089    1008710202210              040073         0960          121      121005            
291200610J46066 06101020502012    129225152050221102220099222101227102224103223104                                      
291200610K46066 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101020502050   50575005000000000006250050000000000067500500000352590725005000021229107750050001586130 
291200610K46066 06101020502050   50825005000204500008750050001454950092500500012668401000010000141574011000100001021230 
291200610K46066 06101020502050   51200010000048943913000100000943497140001000003576311500010000051713016000100000245955 
291200610K46066 06101020502050   51700010000023789718000100000199655190001000001627842000010000019294621000100000103665 
291200610K46066 06101020502050   52200010000009009523000100000081615240001000000556702500010000007873326000100000056142 
291200610K46066 06101020502050   52700010000004175728000100000023366290001000000310543000010000004366631000100000030955 
291200610K46066 06101020502050   53200010000002576133000100000017183340001000000165233500010000001545336500200000012679 
291200610K46066 06101020502050   53850020000000790640500200000006278425002000000048034450020000000258646500200000001911 
291200610K46066 06101020502050   148500200000002048                                                                     
291200610A46066 0610102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610102150050+093    1009411302230              040070         0960          121      133005            
291200610J46066 06101021502013    141226052150223113225107223101222109222112220107                                      
291200610K46066 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101021502150   50575005000000000006250050000000000067500500001147590725005000052158607750050001512260 
291200610K46066 06101021502150   50825005000192381008750050001181290092500500007345061000010000098463611000100000763536 
291200610K46066 06101021502150   51200010000118188013000100000702724140001000004781421500010000059518916000100000315739 
291200610K46066 06101021502150   51700010000024516218000100000274729190001000001558672000010000015411321000100000077008 
291200610K46066 06101021502150   52200010000011530023000100000112304240001000000766042500010000009371126000100000043246 
291200610K46066 06101021502150   52700010000008257328000100000037170290001000000276553000010000003303131000100000042595 
291200610K46066 06101021502150   53200010000002212433000100000040000340001000000176393500010000002458436500200000010501 
291200610K46066 06101021502150   53850020000001257640500200000009631425002000000038364450020000000330946500200000002115 
291200610K46066 06101021502150   148500200000002109                                                                     
291200610A46066 0610102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610102250050+092    1009710202220              039070         0960          121      124005            
291200610J46066 06101022502014    142220562250221102220100224096224107225111222117                                      
291200610K46066 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101022502250   50575005000000000006250050000000000067500500001177630725005000036258307750050001218170 
291200610K46066 06101022502250   50825005000144922008750050000956664092500500012088601000010000107767011000100000968405 
291200610K46066 06101022502250   51200010000080603813000100000924346140001000004368611500010000040686216000100000240741 
291200610K46066 06101022502250   51700010000028917218000100000251420190001000001976892000010000020268221000100000140361 
291200610K46066 06101022502250   52200010000008186323000100000123205240001000001123232500010000010096126000100000068180 
291200610K46066 06101022502250   52700010000004386428000100000039326290001000000196353000010000004670931000100000019572 
291200610K46066 06101022502250   53200010000002099533000100000015613340001000000173573500010000001129636500200000013811 
291200610K46066 06101022502250   53850020000001032340500200000007905425002000000030374450020000000314046500200000003102 
291200610K46066 06101022502250   148500200000002399                                                                     
291200610A46066 0610102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610102350050+093    1010010302260              036066         0960          121      125005            
291200610J46066 06101023502013    136223092350226104226106226105226107227103222100                                      
291200610K46066 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101023502350   50575005000000000006250050000000000067500500000723970725005000027661407750050001388410 
291200610K46066 06101023502350   50825005000224218008750050001226340092500500004411111000010000052288411000100000572748 
291200610K46066 06101023502350   51200010000039775413000100000552212140001000003017701500010000058407116000100000596145 
291200610K46066 06101023502350   51700010000032197618000100000151170190001000002639402000010000019525721000100000097567 
291200610K46066 06101023502350   52200010000003425123000100000061795240001000000935982500010000010269926000100000084661 
291200610K46066 06101023502350   52700010000007548728000100000048832290001000000541393000010000003366731000100000047534 
291200610K46066 06101023502350   53200010000002803133000100000020845340001000000167213500010000001874736500200000014305 
291200610K46066 06101023502350   53850020000001236240500200000011767425002000000067364450020000000325346500200000002988 
291200610K46066 06101023502350   148500200000001608                                                                     
291200610A46066 0610110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110050050+094    1010509602210              038068         0960          121      122005            
291200610J46066 06101100502012    130232000050221097223103227101229103228107226110                                      
291200610K46066 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101100500050   50575005000000000006250050000000000067500500000000000725005000044064307750050001257700 
291200610K46066 06101100500050   50825005000168965008750050001397910092500500009348081000010000053223811000100000728744 
291200610K46066 06101100500050   51200010000081648213000100000522333140001000010825601500010000034420316000100000487950 
291200610K46066 06101100500050   51700010000035241718000100000213255190001000002409702000010000014340921000100000110726 
291200610K46066 06101100500050   52200010000007741623000100000075404240001000001142112500010000009042226000100000033569 
291200610K46066 06101100500050   52700010000004000428000100000051542290001000000239343000010000003304931000100000029656 
291200610K46066 06101100500050   53200010000003546733000100000019031340001000000262993500010000002206136500200000015656 
291200610K46066 06101100500050   53850020000001258340500200000011978425002000000088384450020000000426846500200000002829 
291200610K46066 06101100500050   148500200000002439                                                                     
291200610A46066 0610110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110150050+093    1011010302250              040068         0960          114      127005            
291200610J46066 06101101502012    131227160150226104226103227107228104227101221101                                      
291200610K46066 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101101500150   50575005000000000006250050000000000067500500000974710725005000081761707750050001278960 
291200610K46066 06101101500150   50825005000146553008750050001573020092500500009780751000010000072525211000100000653778 
291200610K46066 06101101500150   51200010000073101213000100000902270140001000010405001500010000042716516000100000377023 
291200610K46066 06101101500150   51700010000033852518000100000316438190001000002314072000010000021279721000100000211775 
291200610K46066 06101101500150   52200010000012351523000100000075086240001000000709822500010000006736826000100000059713 
291200610K46066 06101101500150   52700010000005936028000100000051324290001000000457763000010000004398531000100000042437 
291200610K46066 06101101500150   53200010000002285633000100000024426340001000000182233500010000002043136500200000016763 
291200610K46066 06101101500150   53850020000001045240500200000013298425002000000076124450020000000409846500200000002717 
291200610K46066 06101101500150   148500200000002259                                                                     
291200610A46066 0610110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110250050+093    1011509502290              035066         0960          129      120005            
291200610J46066 06101102502012    131231250250229093226093233099227091225093229095                                      
291200610K46066 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101102500250   50575005000000000006250050000000000067500500000880640725005000057931007750050001188720 
291200610K46066 06101102500250   50825005000108470008750050000615133092500500004969651000010000060039911000100000626754 
291200610K46066 06101102500250   51200010000058271013000100000719095140001000007040391500010000043913516000100000300451 
291200610K46066 06101102500250   51700010000022499218000100000175461190001000001430582000010000017582721000100000130922 
291200610K46066 06101102500250   52200010000010973323000100000095864240001000001086382500010000006919326000100000061330 
291200610K46066 06101102500250   52700010000003805228000100000054661290001000000651593000010000003031731000100000051313 
291200610K46066 06101102500250   53200010000002030633000100000032337340001000000135053500010000001218136500200000014362 
291200610K46066 06101102500250   53850020000001154340500200000006151425002000000052474450020000000292946500200000003345 
291200610K46066 06101102500250   148500200000002007                                                                     
291200610A46066 0610110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110350050+092    1012008602190              035066         0960          114      103005            
291200610J46066 06101103502011    120232010350220086222094228090227089225098230090                                      
291200610K46066 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101103500350   50575005000000000006250050000040305067500500000966460725005000020982007750050000400253 
291200610K46066 06101103500350   50825005000085975808750050001337870092500500012052301000010000079925211000100000643026 
291200610K46066 06101103500350   51200010000077117013000100000442077140001000004830591500010000041797116000100000191727 
291200610K46066 06101103500350   51700010000020646818000100000186130190001000002103192000010000012071021000100000111727 
291200610K46066 06101103500350   52200010000008399223000100000087962240001000001194992500010000006583426000100000056275 
291200610K46066 06101103500350   52700010000006706428000100000078917290001000000498743000010000004792331000100000044591 
291200610K46066 06101103500350   53200010000002077433000100000013856340001000000198543500010000001790836500200000008844 
291200610K46066 06101103500350   53850020000001316540500200000007275425002000000037354450020000000334146500200000002854 
291200610K46066 06101103500350   148500200000002053                                                                     
291200610A46066 0610110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110450050+095    1012609302220              031068         0960          121      114005            
291200610J46066 06101104502014    114222420450223092229085231091228087220069218072                                      
291200610K46066 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101104500450   50575005000000000006250050000000000067500500000379420725005000022688007750050000699992 
291200610K46066 06101104500450   50825005000097417408750050000836431092500500007275571000010000055988311000100000629067 
291200610K46066 06101104500450   51200010000067673513000100000215728140001000001970661500010000030611016000100000251239 
291200610K46066 06101104500450   51700010000015692818000100000210900190001000001434392000010000011003121000100000094718 
291200610K46066 06101104500450   52200010000012266923000100000080181240001000000814992500010000004655726000100000013905 
291200610K46066 06101104500450   52700010000003069428000100000025593290001000000305093000010000001320231000100000035801 
291200610K46066 06101104500450   53200010000001317633000100000019515340001000000135413500010000001135936500200000010021 
291200610K46066 06101104500450   53850020000000696640500200000006631425002000000048934450020000000236346500200000001405 
291200610K46066 06101104500450   148500200000001168                                                                     
291200610A46066 0610110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110550050+096    1013209202170              037074         0960          091      108005            
291200610J46066 06101105502011    118227170550217093221091223088224094223086224084                                      
291200610K46066 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101105500550   50575005000000000006250050000024619067500500000933210725005000024591807750050000765130 
291200610K46066 06101105500550   50825005000128634008750050001145690092500500010725901000010000102912011000100001541970 
291200610K46066 06101105500550   51200010000049558913000100000457208140001000005184871500010000036074816000100000256008 
291200610K46066 06101105500550   51700010000027567418000100000149580190001000001409932000010000018297521000100000100106 
291200610K46066 06101105500550   52200010000010058323000100000070689240001000000557442500010000003550426000100000028226 
291200610K46066 06101105500550   52700010000003487928000100000033623290001000000289203000010000002079231000100000016734 
291200610K46066 06101105500550   53200010000001610033000100000014882340001000000069303500010000000722636500200000009499 
291200610K46066 06101105500550   53850020000000297440500200000003393425002000000030024450020000000232246500200000001332 
291200610K46066 06101105500550   148500200000001068                                                                     
291200610A46066 0610110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110650050+094    1013807602090              033072         0970          091      093005            
291200610J46066 06101106502012    116221050650209076209083216087218088221092222091                                      
291200610K46066 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101106500650   50575005000000000006250050000000000067500500000254330725005000012824907750050000701505 
291200610K46066 06101106500650   50825005000074976708750050000749908092500500008166931000010000078463111000100001055510 
291200610K46066 06101106500650   51200010000052615713000100000561393140001000004583721500010000035571416000100000459637 
291200610K46066 06101106500650   51700010000021859618000100000183296190001000001159442000010000009222421000100000068670 
291200610K46066 06101106500650   52200010000009915523000100000058131240001000000590872500010000004350726000100000046229 
291200610K46066 06101106500650   52700010000002481028000100000026665290001000000205713000010000001478931000100000013761 
291200610K46066 06101106500650   53200010000000714733000100000010977340001000000054963500010000000357736500200000005055 
291200610K46066 06101106500650   53850020000000436840500200000004158425002000000021354450020000000132946500200000001135 
291200610K46066 06101106500650   148500200000001015                                                                     
291200610A46066 0610110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110750050+096    1014109402090              032072         0970          091      119005            
291200610J46066 06101107502011    122210500750209092210085207088206085209083211077                                      
291200610K46066 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101107500750   50575005000000000006250050000000000067500500000514090725005000007615707750050000203215 
291200610K46066 06101107500750   50825005000066496608750050000799403092500500006215051000010000103564011000100001155600 
291200610K46066 06101107500750   51200010000064313513000100000355467140001000004028591500010000032413516000100000191761 
291200610K46066 06101107500750   51700010000019908918000100000124876190001000001094732000010000011223821000100000136353 
291200610K46066 06101107500750   52200010000006058923000100000036833240001000000773182500010000002964026000100000036411 
291200610K46066 06101107500750   52700010000002342528000100000028070290001000000187323000010000001396431000100000015021 
291200610K46066 06101107500750   53200010000001205533000100000008965340001000000086213500010000000503236500200000004281 
291200610K46066 06101107500750   53850020000000412540500200000003396425002000000028974450020000000134946500200000001657 
291200610K46066 06101107500750   148500200000000577                                                                     
291200610A46066 0610110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110850050+097    1014109302080              035070         0970          100      116005            
291200610J46066 06101108502011    121211510850209093209095208091209092211097211098                                      
291200610K46066 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101108500850   50575005000000000006250050000000000067500500000417720725005000004933507750050000150794 
291200610K46066 06101108500850   50825005000043073108750050000807016092500500007576681000010000141782011000100001139810 
291200610K46066 06101108500850   51200010000094813113000100000841980140001000003081691500010000042868816000100000327135 
291200610K46066 06101108500850   51700010000026344118000100000171379190001000001208642000010000011950421000100000114695 
291200610K46066 06101108500850   52200010000006451223000100000097091240001000000738382500010000002729826000100000038768 
291200610K46066 06101108500850   52700010000003716728000100000038523290001000000199443000010000002215531000100000025625 
291200610K46066 06101108500850   53200010000001715633000100000017051340001000000152503500010000001741136500200000007043 
291200610K46066 06101108500850   53850020000000455440500200000003363425002000000019964450020000000192046500200000001640 
291200610K46066 06101108500850   148500200000000821                                                                     
291200610A46066 0610110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610110950050+096    1014110302080              036070         0970          091      128005            
291200610J46066 06101109502012    128206440950208102211100206097205089207093208091                                      
291200610K46066 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101109500950   50575005000000000006250050000000000067500500000326820725005000022289307750050000307989 
291200610K46066 06101109500950   50825005000065500108750050001107430092500500011576801000010000099354811000100001382610 
291200610K46066 06101109500950   51200010000099324013000100000492105140001000005377251500010000027961716000100000213424 
291200610K46066 06101109500950   51700010000018485618000100000129315190001000001689302000010000009695521000100000154598 
291200610K46066 06101109500950   52200010000009694923000100000068136240001000000925642500010000005099526000100000071120 
291200610K46066 06101109500950   52700010000005009828000100000043315290001000000278763000010000001733531000100000024923 
291200610K46066 06101109500950   53200010000002230133000100000012408340001000000133033500010000001290136500200000008515 
291200610K46066 06101109500950   53850020000000882140500200000006515425002000000038674450020000000215946500200000001151 
291200610K46066 06101109500950   148500200000001710                                                                     
291200610A46066 0610111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111050050+096    1014309102120              035068         0960          091      110005            
291200610J46066 06101110502012    119213541050211091206085207092210092210096212101                                      
291200610K46066 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101110501050   50575005000000000006250050000000000067500500000000000725005000005534007750050000275873 
291200610K46066 06101110501050   50825005000052737308750050000547008092500500005678121000010000115529011000100001886320 
291200610K46066 06101110501050   51200010000072512713000100000265337140001000003282501500010000022893216000100000292440 
291200610K46066 06101110501050   51700010000032726318000100000184315190001000001502772000010000013819121000100000102898 
291200610K46066 06101110501050   52200010000007194323000100000062851240001000001100562500010000006063226000100000044831 
291200610K46066 06101110501050   52700010000003997228000100000030998290001000000230633000010000002961931000100000021381 
291200610K46066 06101110501050   53200010000004823233000100000024510340001000000219213500010000000957436500200000015087 
291200610K46066 06101110501050   53850020000001048840500200000005795425002000000044344450020000000199146500200000002115 
291200610K46066 06101110501050   148500200000001138                                                                     
291200610A46066 0610111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111150050+098    1014410002080              036069         0960          091      122005            
291200610J46066 06101111502012    123206411150207100205097204096206095207093212093                                      
291200610K46066 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101111501150   50575005000000000006250050000000000067500500001521740725005000040775907750050000422983 
291200610K46066 06101111501150   50825005000077790708750050000993569092500500009008351000010000077848611000100001646640 
291200610K46066 06101111501150   51200010000073456013000100000420821140001000003707951500010000029901116000100000341160 
291200610K46066 06101111501150   51700010000024656718000100000230697190001000001513162000010000019996521000100000143593 
291200610K46066 06101111501150   52200010000006986123000100000061032240001000001170122500010000007318726000100000041983 
291200610K46066 06101111501150   52700010000005578128000100000038799290001000000310383000010000002075331000100000033266 
291200610K46066 06101111501150   53200010000001202333000100000014855340001000000228873500010000001722036500200000010961 
291200610K46066 06101111501150   53850020000001018440500200000006746425002000000044654450020000000321346500200000002374 
291200610K46066 06101111501150   148500200000001188                                                                     
291200610A46066 0610111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111250050+090    1014608802270              035066         0960          091      121005            
291200610J46066 06101112502014    129212261250226087218096209100204087204090206093                                      
291200610K46066 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101112501250   50575005000000000006250050000000000067500500001016490725005000023077807750050000428364 
291200610K46066 06101112501250   50825005000068428508750050000566865092500500007758781000010000093083111000100000968061 
291200610K46066 06101112501250   51200010000089844713000100000515031140001000004865671500010000048702016000100000414316 
291200610K46066 06101112501250   51700010000019350618000100000150929190001000001371982000010000010524421000100000130196 
291200610K46066 06101112501250   52200010000014065623000100000118502240001000000504502500010000004453226000100000123693 
291200610K46066 06101112501250   52700010000004877628000100000050555290001000000404423000010000003485531000100000027053 
291200610K46066 06101112501250   53200010000002510133000100000018666340001000000215183500010000001211336500200000011490 
291200610K46066 06101112501250   53850020000001067640500200000006117425002000000058174450020000000362146500200000002877 
291200610K46066 06101112501250   148500200000001996                                                                     
291200610A46066 0610111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111350050+099    1014508502070              034068         0960          114      099005            
291200610J46066 06101113502016    120219561350207086205082225059237076228090219084                                      
291200610K46066 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101113501350   50575005000000000006250050000000000067500500000000000725005000008656207750050000264329 
291200610K46066 06101113501350   50825005000064519208750050001501400092500500014656201000010000090087711000100000816144 
291200610K46066 06101113501350   51200010000050689013000100000506167140001000003995621500010000038705416000100000368074 
291200610K46066 06101113501350   51700010000013827718000100000179692190001000002030452000010000008109221000100000089977 
291200610K46066 06101113501350   52200010000004377623000100000059092240001000000600642500010000010752526000100000031536 
291200610K46066 06101113501350   52700010000004505328000100000019558290001000000311613000010000004001931000100000020102 
291200610K46066 06101113501350   53200010000002988533000100000015464340001000000178273500010000002149136500200000016399 
291200610K46066 06101113501350   53850020000000822640500200000011668425002000000059914450020000000415746500200000003426 
291200610K46066 06101113501350   148500200000002055                                                                     
291200610A46066 0610111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111450050+099    1014408301940              034065         0960          091      099005            
291200610J46066 06101114502009    110205501450194082195082197085198086201085204084                                      
291200610K46066 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000101340 
291200610K46066 06101114501450   50825005000040134708750050000837747092500500008239561000010000068762111000100001053390 
291200610K46066 06101114501450   51200010000078693213000100000782617140001000003692721500010000057498116000100000189847 
291200610K46066 06101114501450   51700010000024602218000100000192085190001000002509282000010000015485021000100000103417 
291200610K46066 06101114501450   52200010000010020923000100000052693240001000000642062500010000005083326000100000043452 
291200610K46066 06101114501450   52700010000004816028000100000034735290001000000345413000010000004277931000100000032022 
291200610K46066 06101114501450   53200010000001604033000100000038760340001000000204903500010000000927936500200000009127 
291200610K46066 06101114501450   53850020000000788740500200000008679425002000000092034450020000000594046500200000003055 
291200610K46066 06101114501450   148500200000001900                                                                     
291200610A46066 0610111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111550050+096    1014607102050              033064         0960          091      089005            
291200610J46066 06101115502018    139204571550204071203060201070206083210101194092                                      
291200610K46066 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101115501550   50575005000000000006250050000000000067500500000184290725005000010602307750050000251668 
291200610K46066 06101115501550   50825005000042918608750050000656077092500500008928301000010000071228211000100001108560 
291200610K46066 06101115501550   51200010000059471713000100000316827140001000005174021500010000034708616000100000394892 
291200610K46066 06101115501550   51700010000012370518000100000319384190001000001878932000010000014945421000100000115394 
291200610K46066 06101115501550   52200010000011181523000100000105030240001000001351322500010000004731526000100000069676 
291200610K46066 06101115501550   52700010000002797828000100000026009290001000000445563000010000003571431000100000035730 
291200610K46066 06101115501550   53200010000002973533000100000019127340001000000245823500010000001334636500200000012659 
291200610K46066 06101115501550   53850020000000734140500200000008079425002000000055444450020000000371046500200000001775 
291200610K46066 06101115501550   148500200000002451                                                                     
291200610A46066 0610111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111650050+099    1014807401910              033066         0960          100      091005            
291200610J46066 06101116502008    097201531650191074191074192075191076194074200079                                      
291200610K46066 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101116501650   50575005000000000006250050000000000067500500000000000725005000009511607750050000107118 
291200610K46066 06101116501650   50825005000024086808750050000611405092500500007429921000010000114792011000100000922040 
291200610K46066 06101116501650   51200010000066244613000100000567043140001000004627631500010000032190916000100000283991 
291200610K46066 06101116501650   51700010000025489518000100000307035190001000001087212000010000008647921000100000074444 
291200610K46066 06101116501650   52200010000007479923000100000063018240001000000554062500010000008125326000100000081766 
291200610K46066 06101116501650   52700010000003865128000100000032229290001000000277213000010000002568831000100000026648 
291200610K46066 06101116501650   53200010000003187033000100000019066340001000000227903500010000001843736500200000013568 
291200610K46066 06101116501650   53850020000000786840500200000004847425002000000053304450020000000286946500200000002834 
291200610K46066 06101116501650   148500200000001418                                                                     
291200610A46066 0610111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111750050+099    1014907101840              033069         0960          100      087005            
291200610J46066 06101117502008    092194521750184070185072185072188070193074191076                                      
291200610K46066 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101117501750   50575005000000000006250050000000000067500500000386810725005000009957807750050000136758 
291200610K46066 06101117501750   50825005000024584208750050000539964092500500007635531000010000152522011000100001097690 
291200610K46066 06101117501750   51200010000052780513000100000390692140001000003691001500010000038311916000100000363420 
291200610K46066 06101117501750   51700010000013651018000100000153024190001000000967952000010000007983621000100000071263 
291200610K46066 06101117501750   52200010000004468923000100000080628240001000000849802500010000006488426000100000047974 
291200610K46066 06101117501750   52700010000005614428000100000033172290001000000238013000010000002644031000100000021280 
291200610K46066 06101117501750   53200010000001904133000100000021100340001000000126643500010000000918936500200000009038 
291200610K46066 06101117501750   53850020000000505440500200000005173425002000000033024450020000000354046500200000001756 
291200610K46066 06101117501750   148500200000001016                                                                     
291200610A46066 0610111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111850050+099    1015106501770              029071         0960          100      077005            
291200610J46066 06101118502008    087182101850177066176068177065179067181069182066                                      
291200610K46066 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101118501850   50575005000000000006250050000001637067500500001315870725005000019400907750050000213325 
291200610K46066 06101118501850   50825005000034405808750050000664902092500500008017671000010000095308211000100000710971 
291200610K46066 06101118501850   51200010000042564213000100000504961140001000002065141500010000027618916000100000203109 
291200610K46066 06101118501850   51700010000015761618000100000118470190001000001200682000010000011871721000100000051312 
291200610K46066 06101118501850   52200010000005960423000100000040398240001000000330332500010000005023226000100000020792 
291200610K46066 06101118501850   52700010000004042628000100000011565290001000000191073000010000001836031000100000017714 
291200610K46066 06101118501850   53200010000000954033000100000013142340001000000056913500010000001099336500200000005428 
291200610K46066 06101118501850   53850020000000391340500200000002688425002000000032954450020000000183946500200000001055 
291200610K46066 06101118501850   148500200000001215                                                                     
291200610A46066 0610111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610111950050+100    1015106601650              028071         0970          100      099005            
291200610J46066 06101119502009    099157451950165066173067178073179072180076179070                                      
291200610K46066 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101119501950   50575005000002032506250050000028931067500500000812470725005000014814907750050000207423 
291200610K46066 06101119501950   50825005000038832808750050000518612092500500006260251000010000111170011000100000555671 
291200610K46066 06101119501950   51200010000032076313000100000284634140001000002685571500010000026854716000100000183663 
291200610K46066 06101119501950   51700010000026889018000100000184564190001000000973872000010000009286221000100000033481 
291200610K46066 06101119501950   52200010000005795523000100000037881240001000000429292500010000004710326000100000034828 
291200610K46066 06101119501950   52700010000003220028000100000014495290001000000166643000010000001721631000100000011985 
291200610K46066 06101119501950   53200010000000388533000100000006898340001000000068793500010000000536736500200000004566 
291200610K46066 06101119501950   53850020000000184240500200000002102425002000000014964450020000000120046500200000000825 
291200610K46066 06101119501950   148500200000000738                                                                     
291200610A46066 0610112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610112050050+100    1014907501590              030074         0970          100      093005            
291200610J46066 06101120502009    096161362050159075160076159073160071162067165069                                      
291200610K46066 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101120502050   50575005000000000006250050000074993067500500000713430725005000008213907750050000083870 
291200610K46066 06101120502050   50825005000014363208750050000465822092500500013948601000010000143721011000100000666587 
291200610K46066 06101120502050   51200010000049726113000100000274701140001000003745261500010000016224516000100000172022 
291200610K46066 06101120502050   51700010000020666318000100000104308190001000001465102000010000007542021000100000050370 
291200610K46066 06101120502050   52200010000002198023000100000080426240001000000374882500010000001852426000100000033909 
291200610K46066 06101120502050   52700010000001887028000100000017543290001000000117063000010000000841631000100000009734 
291200610K46066 06101120502050   53200010000000810133000100000007765340001000000083253500010000000377036500200000005730 
291200610K46066 06101120502050   53850020000000413040500200000003163425002000000013554450020000000145346500200000001435 
291200610K46066 06101120502050   148500200000000693                                                                     
291200610A46066 0610112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610112150050+100    1014608101590              029070         0970          100      100005            
291200610J46066 06101121502010    100165492150158082159081159080159074159074160073                                      
291200610K46066 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101121502150   50575005000017351806250050000187250067500500000553110725005000014538707750050000200338 
291200610K46066 06101121502150   50825005000015763508750050000366635092500500005759371000010000095379711000100000853870 
291200610K46066 06101121502150   51200010000065948913000100000272489140001000002868881500010000027672516000100000218856 
291200610K46066 06101121502150   51700010000011396118000100000132398190001000000604292000010000011899921000100000082409 
291200610K46066 06101121502150   52200010000005167923000100000029218240001000000475842500010000001577926000100000034625 
291200610K46066 06101121502150   52700010000003319528000100000024826290001000000205933000010000001480531000100000017756 
291200610K46066 06101121502150   53200010000002592233000100000007374340001000000079063500010000000639636500200000006764 
291200610K46066 06101121502150   53850020000000753440500200000004476425002000000031854450020000000255546500200000001694 
291200610K46066 06101121502150   148500200000001054                                                                     
291200610A46066 0610112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610112250050+100    1014208101590              030068         0970          100      096005            
291200610J46066 06101122502010    107152162250159080159081159084159087160085160083                                      
291200610K46066 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101122502250   50575005000000000006250050000055176067500500000572700725005000017042907750050000246894 
291200610K46066 06101122502250   50825005000037635508750050000405828092500500004756581000010000114111011000100000821119 
291200610K46066 06101122502250   51200010000036709313000100000542805140001000003971081500010000017855516000100000226570 
291200610K46066 06101122502250   51700010000022672018000100000158506190001000000777862000010000006652721000100000076542 
291200610K46066 06101122502250   52200010000009559923000100000048479240001000000382292500010000003138426000100000039977 
291200610K46066 06101122502250   52700010000003315128000100000034361290001000000246543000010000001478531000100000029460 
291200610K46066 06101122502250   53200010000001586733000100000013641340001000000076143500010000002001736500200000008707 
291200610K46066 06101122502250   53850020000000725640500200000006195425002000000039544450020000000274446500200000002180 
291200610K46066 06101122502250   148500200000001173                                                                     
291200610A46066 0610112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610112350050+101    1013408701540              030068         0970          108      107005            
291200610J46066 06101123502010    107154492350154086155082157086158084156083158083                                      
291200610K46066 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101123502350   50575005000000000006250050000076974067500500001560400725005000021950007750050000317981 
291200610K46066 06101123502350   50825005000028190808750050000319215092500500008865691000010000084908011000100000789790 
291200610K46066 06101123502350   51200010000065660413000100000313640140001000004931851500010000016572516000100000146327 
291200610K46066 06101123502350   51700010000015196018000100000147300190001000001291312000010000005962221000100000079305 
291200610K46066 06101123502350   52200010000005961923000100000069612240001000000510552500010000003135926000100000034552 
291200610K46066 06101123502350   52700010000003194528000100000033110290001000000380643000010000002837631000100000025462 
291200610K46066 06101123502350   53200010000002043633000100000010575340001000000121903500010000002229936500200000012502 
291200610K46066 06101123502350   53850020000000779540500200000005552425002000000032964450020000000380046500200000001572 
291200610K46066 06101123502350   148500200000001685                                                                     
291200610A46066 0610120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120050050+098    1012909001440              031065         0970          091      109005            
291200610J46066 06101200502014    132158290050145090149096153107152098151082153087                                      
291200610K46066 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000142034 
291200610K46066 06101200500050   50825005000023084308750050000460602092500500005450361000010000070609211000100001358000 
291200610K46066 06101200500050   51200010000065059413000100000465447140001000002736621500010000017740716000100000327394 
291200610K46066 06101200500050   51700010000018359718000100000198917190001000000844382000010000006716421000100000111050 
291200610K46066 06101200500050   52200010000009307723000100000081313240001000000797072500010000007844326000100000029122 
291200610K46066 06101200500050   52700010000005560428000100000026913290001000000223253000010000001245231000100000026677 
291200610K46066 06101200500050   53200010000002387033000100000013772340001000000216073500010000000893736500200000014604 
291200610K46066 06101200500050   53850020000000878140500200000006485425002000000061684450020000000370246500200000002545 
291200610K46066 06101200500050   148500200000002041                                                                     
291200610A46066 0610120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120150050+100    1011908301400              027060         0970          091      098005            
291200610J46066 06101201502010    107139110150139082140079141077143083143082144083                                      
291200610K46066 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101201500150   50575005000000000006250050000000000067500500000465070725005000009857007750050000179622 
291200610K46066 06101201500150   50825005000021557208750050000173250092500500001816741000010000045480911000100000574260 
291200610K46066 06101201500150   51200010000035661013000100000329651140001000003611041500010000040353316000100000185084 
291200610K46066 06101201500150   51700010000019946418000100000129795190001000001695562000010000008417521000100000111965 
291200610K46066 06101201500150   52200010000008727923000100000053057240001000000695132500010000005118426000100000021968 
291200610K46066 06101201500150   52700010000004194628000100000059171290001000000168413000010000001560631000100000018716 
291200610K46066 06101201500150   53200010000002158633000100000019954340001000000124183500010000001609636500200000015268 
291200610K46066 06101201500150   53850020000001023640500200000010863425002000000051884450020000000373346500200000003076 
291200610K46066 06101201500150   148500200000001655                                                                     
291200610A46066 0610120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120250050+089    1011508701440              026059         0970          091      104005            
291200610J46066 06101202502014    134141060250144086148085150089152106143093140084                                      
291200610K46066 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101202500250   50575005000000000006250050000000000067500500000233180725005000008668207750050000186005 
291200610K46066 06101202500250   50825005000025157708750050000356307092500500005145891000010000044435211000100000520745 
291200610K46066 06101202500250   51200010000050298313000100000172005140001000001962951500010000024528316000100000090360 
291200610K46066 06101202500250   51700010000020927718000100000195678190001000001715412000010000007103921000100000097981 
291200610K46066 06101202500250   52200010000008212423000100000066725240001000000630782500010000009250426000100000039702 
291200610K46066 06101202500250   52700010000006098528000100000060959290001000000406793000010000003908731000100000025308 
291200610K46066 06101202500250   53200010000002031133000100000016241340001000000150613500010000001514636500200000015447 
291200610K46066 06101202500250   53850020000001751940500200000010222425002000000043784450020000000391646500200000003227 
291200610K46066 06101202500250   148500200000001736                                                                     
291200610A46066 0610120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120350050+090    1011007601350              026057         0970          100      094005            
291200610J46066 06101203502015    135154540350136077148084150087149102150106153101                                      
291200610K46066 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101203500350   50575005000000000006250050000000000067500500000000000725005000008656707750050000156066 
291200610K46066 06101203500350   50825005000009640908750050000276901092500500004731841000010000051299711000100000307529 
291200610K46066 06101203500350   51200010000040139913000100000297539140001000001749691500010000031517616000100000173413 
291200610K46066 06101203500350   51700010000017382818000100000162584190001000001532502000010000010168521000100000156367 
291200610K46066 06101203500350   52200010000009119923000100000110418240001000000543452500010000006648226000100000078760 
291200610K46066 06101203500350   52700010000003400428000100000036546290001000000262223000010000003754631000100000014111 
291200610K46066 06101203500350   53200010000003126033000100000013992340001000000161303500010000001304936500200000017787 
291200610K46066 06101203500350   53850020000001069540500200000013363425002000000077904450020000000450946500200000002236 
291200610K46066 06101203500350   148500200000002397                                                                     
291200610A46066 0610120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120450050+084    1010311101340              023056         0970          108      140005            
291200610J46066 06101204502014    140132440450134109134103140101147104144098136085                                      
291200610K46066 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101204500450   50575005000000000006250050000000000067500500000000000725005000005696707750050000104724 
291200610K46066 06101204500450   50825005000017722008750050000229010092500500003522161000010000027244111000100000257940 
291200610K46066 06101204500450   51200010000028060413000100000173057140001000001270431500010000020576516000100000175332 
291200610K46066 06101204500450   51700010000014132718000100000152861190001000001727272000010000011052721000100000114058 
291200610K46066 06101204500450   52200010000014506223000100000062486240001000000789512500010000005406726000100000061771 
291200610K46066 06101204500450   52700010000003083228000100000028663290001000000395013000010000002049131000100000025483 
291200610K46066 06101204500450   53200010000001530233000100000014667340001000000151653500010000001141036500200000010066 
291200610K46066 06101204500450   53850020000001162640500200000008280425002000000063354450020000000341146500200000002103 
291200610K46066 06101204500450   148500200000002096                                                                     
291200610A46066 0610120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120550050+080    1009512601240              025055         0960          063      151005            
291200610J46066 06101205502014    156149090550124125125117129121139124140124138112                                      
291200610K46066 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101205500550   50575005000000000006250050000000000067500500000275660725005000005796807750050000098374 
291200610K46066 06101205500550   50825005000014106608750050000135483092500500002305261000010000020073911000100000183307 
291200610K46066 06101205500550   51200010000026876113000100000127900140001000001959371500010000021142116000100000463043 
291200610K46066 06101205500550   51700010000025003518000100000280165190001000002944292000010000015156621000100000212872 
291200610K46066 06101205500550   52200010000010170623000100000118755240001000000781192500010000006184826000100000036788 
291200610K46066 06101205500550   52700010000002122828000100000039305290001000000338083000010000001463031000100000016921 
291200610K46066 06101205500550   53200010000002339533000100000018040340001000000150053500010000001875736500200000014841 
291200610K46066 06101205500550   53850020000000692440500200000008495425002000000052294450020000000390146500200000001800 
291200610K46066 06101205500550   148500200000001041                                                                     
291200610A46066 0610120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120650050+084    1008412701250              027059         0960          063      159005            
291200610J46066 06101206502015    159123490650124128126126126121123112121119121126                                      
291200610K46066 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000020667 
291200610K46066 06101206500650   50825005000019970708750050000256223092500500002545141000010000036681811000100000416355 
291200610K46066 06101206500650   51200010000026836813000100000159477140001000003790111500010000028374816000100000557245 
291200610K46066 06101206500650   51700010000050925118000100000302436190001000001484202000010000015778721000100000117489 
291200610K46066 06101206500650   52200010000005927223000100000153677240001000000654252500010000002796326000100000042700 
291200610K46066 06101206500650   52700010000003293228000100000026482290001000000176723000010000003381931000100000014171 
291200610K46066 06101206500650   53200010000002348833000100000010513340001000000121193500010000000848136500200000009999 
291200610K46066 06101206500650   53850020000000896040500200000004951425002000000039284450020000000203946500200000001128 
291200610K46066 06101206500650   148500200000001449                                                                     
291200610A46066 0610120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120750050+087    1007112801210              031063         0960          067      159005            
291200610J46066 06101207502016    165127590750121129122119125125125127128129128139                                      
291200610K46066 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101207500750   50575005000000000006250050000000000067500500000565800725005000005047607750050000082617 
291200610K46066 06101207500750   50825005000015004008750050000259409092500500004760621000010000044314511000100000623608 
291200610K46066 06101207500750   51200010000028831613000100000554323140001000006513581500010000092015416000100000595982 
291200610K46066 06101207500750   51700010000035880918000100000300758190001000001769362000010000014593521000100000087418 
291200610K46066 06101207500750   52200010000007597523000100000076733240001000000523402500010000004296926000100000034160 
291200610K46066 06101207500750   52700010000002832828000100000031570290001000000404643000010000002516331000100000021000 
291200610K46066 06101207500750   53200010000001051933000100000015025340001000000108103500010000000526436500200000008000 
291200610K46066 06101207500750   53850020000000387040500200000003684425002000000035034450020000000163146500200000001206 
291200610K46066 06101207500750   148500200000000503                                                                     
291200610A46066 0610120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120850050+086    1005613701200              036063         0960          083      171005            
291200610J46066 06101208502018    187111150850120138122141120143118137118129120138                                      
291200610K46066 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101208500850   50575005000000000006250050000000000067500500000000000725005000000379707750050000073392 
291200610K46066 06101208500850   50825005000006178608750050000135390092500500004986541000010000050772511000100000480699 
291200610K46066 06101208500850   51200010000113331013000100001044970140001000009873021500010000068695416000100000406472 
291200610K46066 06101208500850   51700010000057486318000100000274729190001000002993782000010000018474821000100000204991 
291200610K46066 06101208500850   52200010000011955823000100000112304240001000000687082500010000004069926000100000066822 
291200610K46066 06101208500850   52700010000003855928000100000049680290001000000512263000010000003185531000100000019182 
291200610K46066 06101208500850   53200010000002133633000100000007409340001000000164053500010000001067736500200000012140 
291200610K46066 06101208500850   53850020000000423740500200000003245425002000000020714450020000000154546500200000000988 
291200610K46066 06101208500850   148500200000000737                                                                     
291200610A46066 0610120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610120950050+090    1003914301210              041067         0960          083      198005            
291200610J46066 06101209502019    198119490950120142119139117141115143116144121148                                      
291200610K46066 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101209500950   50825005000000000008750050000092431092500500002184401000010000058800411000100001534180 
291200610K46066 06101209500950   51200010000224729013000100001826830140001000010166101500010000073512516000100000435463 
291200610K46066 06101209500950   51700010000035219218000100000206204190001000002089862000010000025685621000100000148381 
291200610K46066 06101209500950   52200010000015459423000100000045506240001000000796852500010000010868326000100000099890 
291200610K46066 06101209500950   52700010000010296828000100000041574290001000000357593000010000003313631000100000012914 
291200610K46066 06101209500950   53200010000002140433000100000015350340001000000082633500010000000926536500200000007882 
291200610K46066 06101209500950   53850020000000568240500200000004351425002000000017974450020000000248446500200000001146 
291200610K46066 06101209500950   148500200000000573                                                                     
291200610A46066 0610121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121050050+092    1002214001240              047069         0970          091      179005            
291200610J46066 06101210502019    192126031050124141126151123150123146124148124146                                      
291200610K46066 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101210501050   50825005000030177208750050000595756092500500007156681000010000221142011000100003903020 
291200610K46066 06101210501050   51200010000148049013000100000732974140001000006685301500010000074716916000100000549863 
291200610K46066 06101210501050   51700010000047621018000100000478701190001000003376002000010000033380121000100000096820 
291200610K46066 06101210501050   52200010000018019723000100000101880240001000001783992500010000008501326000100000112287 
291200610K46066 06101210501050   52700010000004348228000100000069639290001000000360533000010000002687731000100000031086 
291200610K46066 06101210501050   53200010000002682533000100000023062340001000000247263500010000000674036500200000014720 
291200610K46066 06101210501050   53850020000000986840500200000004549425002000000044864450020000000289546500200000001990 
291200610K46066 06101210501050   148500200000000831                                                                     
291200610A46066 0610121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121150050+097    1000514001300              048070         0960          091      173005            
291200610J46066 06101211502017    176120081150130142128145127138128141127143127147                                      
291200610K46066 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101211501150   50575005000000000006250050000000000067500500000452680725005000028956107750050000519058 
291200610K46066 06101211501150   50825005000063676208750050000653381092500500012020301000010000226898011000100003281310 
291200610K46066 06101211501150   51200010000189380013000100000937727140001000007123861500010000066390316000100000545112 
291200610K46066 06101211501150   51700010000042349518000100000342587190001000002247052000010000025685621000100000148381 
291200610K46066 06101211501150   52200010000013865923000100000145214240001000001104352500010000011269626000100000089594 
291200610K46066 06101211501150   52700010000006197728000100000051678290001000000869383000010000002305831000100000023920 
291200610K46066 06101211501150   53200010000002660633000100000042370340001000000183493500010000001380536500200000021756 
291200610K46066 06101211501150   53850020000000978840500200000007495425002000000057354450020000000370146500200000002122 
291200610K46066 06101211501150   148500200000001472                                                                     
291200610A46066 0610121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121250050+101    0999511701440              048073         0960          108      142005            
291200610J46066 06101212502017    175130011250144116142119134123132131132136131140                                      
291200610K46066 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101212501250   50575005000000000006250050000000000067500500000111190725005000054078107750050000877157 
291200610K46066 06101212501250   50825005000111364008750050002209370092500500031062801000010000286735011000100001657300 
291200610K46066 06101212501250   51200010000099200013000100001021190140001000006950221500010000069629016000100000459489 
291200610K46066 06101212501250   51700010000047724018000100000240866190001000002721692000010000024136821000100000125062 
291200610K46066 06101212501250   52200010000011270623000100000094955240001000001574702500010000009849226000100000093867 
291200610K46066 06101212501250   52700010000007506828000100000064905290001000000301393000010000004640031000100000024169 
291200610K46066 06101212501250   53200010000004153833000100000029790340001000000238963500010000001499836500200000021981 
291200610K46066 06101212501250   53850020000001102640500200000007573425002000000069464450020000000387846500200000002391 
291200610K46066 06101212501250   148500200000001383                                                                     
291200610A46066 0610121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121350050+103    0998910001580              054077         0960          108      122005            
291200610J46066 06101213502015    152143011350158099156101152108149111149117146116                                      
291200610K46066 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101213501350   50575005000000000006250050000000000067500500002914100725005000083828007750050002226170 
291200610K46066 06101213501350   50825005000285020008750050003484300092500500044291701000010000217263011000100002372400 
291200610K46066 06101213501350   51200010000136779013000100000754375140001000006430471500010000051991716000100000460990 
291200610K46066 06101213501350   51700010000055574118000100000434047190001000003669572000010000013630221000100000260542 
291200610K46066 06101213501350   52200010000013629423000100000137654240001000000630112500010000007708326000100000054965 
291200610K46066 06101213501350   52700010000008142228000100000070399290001000000304033000010000004514031000100000031425 
291200610K46066 06101213501350   53200010000002915833000100000024175340001000000249963500010000003181736500200000014881 
291200610K46066 06101213501350   53850020000001657440500200000007922425002000000078124450020000000452246500200000001940 
291200610K46066 06101213501350   148500200000001934                                                                     
291200610A46066 0610121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121450050+104    0998708801640              053081         0960          100      109005            
291200610J46066 06101214502012    121160571450164088164088162092161094161093158098                                      
291200610K46066 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101214501450   50575005000000000006250050000025534067500500003837280725005000102707007750050002379640 
291200610K46066 06101214501450   50825005000301538008750050003724620092500500041708401000010000436232011000100000994372 
291200610K46066 06101214501450   51200010000068909313000100001268610140001000003873931500010000038802716000100000590417 
291200610K46066 06101214501450   51700010000013832718000100000172971190001000001462352000010000012061421000100000166356 
291200610K46066 06101214501450   52200010000016119723000100000061160240001000000960572500010000008792026000100000077930 
291200610K46066 06101214501450   52700010000007747028000100000043349290001000000359583000010000005148731000100000044555 
291200610K46066 06101214501450   53200010000002774333000100000017845340001000000148433500010000001291136500200000011390 
291200610K46066 06101214501450   53850020000001223540500200000010832425002000000040134450020000000554646500200000003419 
291200610K46066 06101214501450   148500200000002550                                                                     
291200610A46066 0610121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121550050+103    0998508701660              049079         0960          129      103005            
291200610J46066 06101215502011    108169381550166086165089165084164085164084165086                                      
291200610K46066 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101215501550   50575005000000000006250050000001207067500500003787310725005000185501007750050003381960 
291200610K46066 06101215501550   50825005000265094008750050001959350092500500026443401000010000262268011000100001409290 
291200610K46066 06101215501550   51200010000075593513000100000777326140001000003809441500010000045788916000100000375757 
291200610K46066 06101215501550   51700010000032535018000100000253693190001000002571152000010000015866821000100000189295 
291200610K46066 06101215501550   52200010000011448023000100000100011240001000000657902500010000007218626000100000068796 
291200610K46066 06101215501550   52700010000004759028000100000035592290001000000394593000010000002366431000100000025456 
291200610K46066 06101215501550   53200010000001767233000100000027140340001000000209953500010000002311736500200000014450 
291200610K46066 06101215501550   53850020000001120040500200000008893425002000000081574450020000000586946500200000001630 
291200610K46066 06101215501550   148500200000002334                                                                     
291200610A46066 0610121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121650050+103    0998107901690              040075         0960          108      109005            
291200610J46066 06101216502010    109167471650169079167079167081167084167083168083                                      
291200610K46066 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101216501650   50575005000000000006250050000000000067500500007594340725005000114060007750050000684739 
291200610K46066 06101216501650   50825005000149389008750050001682040092500500020539201000010000136175011000100000729720 
291200610K46066 06101216501650   51200010000106293013000100000349702140001000003998991500010000022360216000100000275317 
291200610K46066 06101216501650   51700010000017222618000100000200609190001000002573542000010000018696421000100000058308 
291200610K46066 06101216501650   52200010000004887123000100000082005240001000000601442500010000005504926000100000029369 
291200610K46066 06101216501650   52700010000004511328000100000040445290001000000402193000010000002086331000100000034677 
291200610K46066 06101216501650   53200010000002082333000100000019960340001000000115523500010000001204736500200000015836 
291200610K46066 06101216501650   53850020000001272740500200000006540425002000000057854450020000000311546500200000002661 
291200610K46066 06101216501650   148500200000001239                                                                     
291200610A46066 0610121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121750050+102    0998206801670              042074         0960          100      082005            
291200610J46066 06101217502010    101164541750168068169069170068170070167075167080                                      
291200610K46066 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101217501750   50575005000000000006250050000000000067500500000479050725005000061763607750050001418770 
291200610K46066 06101217501750   50825005000125377008750050001522780092500500018571901000010000192101011000100001664050 
291200610K46066 06101217501750   51200010000085986813000100000592088140001000003747171500010000032517916000100000357757 
291200610K46066 06101217501750   51700010000020792718000100000187712190001000001902442000010000017494521000100000090645 
291200610K46066 06101217501750   52200010000012622423000100000118565240001000000504762500010000004296926000100000065613 
291200610K46066 06101217501750   52700010000005247228000100000032735290001000000451143000010000001570531000100000022579 
291200610K46066 06101217501750   53200010000002511533000100000040726340001000000161083500010000001168836500200000014818 
291200610K46066 06101217501750   53850020000000891040500200000007888425002000000036334450020000000281146500200000002316 
291200610K46066 06101217501750   148500200000001857                                                                     
291200610A46066 0610121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121850050+101    0998406101610              046081         0960          108      075005            
291200610J46066 06101218502009    086167021850161062161064163064162067164069167064                                      
291200610K46066 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101218501850   50575005000000000006250050000000000067500500003365240725005000116263007750050001833350 
291200610K46066 06101218501850   50825005000269216008750050002871220092500500028820501000010000191153011000100000824759 
291200610K46066 06101218501850   51200010000144836013000100000587546140001000004299981500010000031026616000100000273817 
291200610K46066 06101218501850   51700010000017100918000100000256190190001000001303672000010000011561421000100000077213 
291200610K46066 06101218501850   52200010000011560723000100000067776240001000000515442500010000007030126000100000055890 
291200610K46066 06101218501850   52700010000003595728000100000027885290001000000239853000010000002304631000100000011577 
291200610K46066 06101218501850   53200010000001543633000100000015342340001000000147533500010000000960236500200000007327 
291200610K46066 06101218501850   53850020000000759040500200000005605425002000000041364450020000000308646500200000001769 
291200610K46066 06101218501850   148500200000001471                                                                     
291200610A46066 0610121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610121950050+102    0998607001640              041078         0960          121      085005            
291200610J46066 06101219502009    090162411950164070162071160066162066162066161064                                      
291200610K46066 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101219501950   50575005000000000006250050000000000067500500000000000725005000057573207750050001806000 
291200610K46066 06101219501950   50825005000286520008750050002041230092500500010963801000010000131210011000100001135080 
291200610K46066 06101219501950   51200010000097920613000100000603829140001000003551351500010000022980916000100000131152 
291200610K46066 06101219501950   51700010000028201218000100000204524190001000001999012000010000009229821000100000118396 
291200610K46066 06101219501950   52200010000005166523000100000058177240001000000493282500010000003502826000100000037220 
291200610K46066 06101219501950   52700010000003441228000100000026686290001000000342043000010000002549931000100000031140 
291200610K46066 06101219501950   53200010000001647033000100000015787340001000000151813500010000001526736500200000008406 
291200610K46066 06101219501950   53850020000000651540500200000005981425002000000036814450020000000246446500200000001519 
291200610K46066 06101219501950   148500200000000911                                                                     
291200610A46066 0610122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610122050050+101    0998105101620              040079         0960          108      063005            
291200610J46066 06101220502010    092162132050162052160063162064161068161066164067                                      
291200610K46066 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101220502050   50575005000000000006250050000000000067500500000000000725005000070766107750050001853100 
291200610K46066 06101220502050   50825005000174909008750050001869700092500500021758201000010000144305011000100001247130 
291200610K46066 06101220502050   51200010000051792613000100000331301140001000005612091500010000028140116000100000248398 
291200610K46066 06101220502050   51700010000021510418000100000125506190001000001271992000010000013041221000100000125164 
291200610K46066 06101220502050   52200010000007569623000100000046016240001000000540742500010000004949326000100000027380 
291200610K46066 06101220502050   52700010000002036528000100000026238290001000000181563000010000003060431000100000018766 
291200610K46066 06101220502050   53200010000001302733000100000018608340001000000107703500010000001007336500200000003859 
291200610K46066 06101220502050   53850020000000595740500200000005086425002000000021794450020000000194946500200000001389 
291200610K46066 06101220502050   148500200000000695                                                                     
291200610A46066 0610122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610122150050+101    0997505601640              042083         0960          121      071005            
291200610J46066 06101221502008    072168502150164056162054160053163052164054161051                                      
291200610K46066 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101221502150   50575005000000000006250050000000000067500500000760520725005000056736607750050002246050 
291200610K46066 06101221502150   50825005000263884008750050002343120092500500021082001000010000167859011000100001123000 
291200610K46066 06101221502150   51200010000072317413000100000445946140001000002528801500010000025336616000100000167204 
291200610K46066 06101221502150   51700010000031038218000100000255481190001000001231242000010000011322221000100000125628 
291200610K46066 06101221502150   52200010000005286923000100000026810240001000000674652500010000003716826000100000031771 
291200610K46066 06101221502150   52700010000001833328000100000025398290001000000182233000010000001460631000100000010933 
291200610K46066 06101221502150   53200010000001216133000100000007275340001000000086963500010000000439136500200000003874 
291200610K46066 06101221502150   53850020000000311340500200000003304425002000000022674450020000000136146500200000001733 
291200610K46066 06101221502150   148500200000000698                                                                     
291200610A46066 0610122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610122250050+102    0996905001540              040078         0970          114      063005            
291200610J46066 06101222502009    078172572250154050158054157056162061165059165062                                      
291200610K46066 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101222502250   50575005000000000006250050000000000067500500000294780725005000016440407750050000755822 
291200610K46066 06101222502250   50825005000179591008750050002471020092500500021422601000010000176800011000100000916402 
291200610K46066 06101222502250   51200010000059007713000100000563121140001000005713041500010000058168016000100000210766 
291200610K46066 06101222502250   51700010000014150518000100000137141190001000001727732000010000009222421000100000061592 
291200610K46066 06101222502250   52200010000010281723000100000074928240001000000635312500010000005408126000100000039987 
291200610K46066 06101222502250   52700010000002146028000100000031965290001000000265153000010000003167131000100000022862 
291200610K46066 06101222502250   53200010000001187533000100000010586340001000000063533500010000000765936500200000002729 
291200610K46066 06101222502250   53850020000000453040500200000003597425002000000025604450020000000177646500200000001411 
291200610K46066 06101222502250   148500200000000878                                                                     
291200610A46066 0610122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610122350050+100    0996103801390              036076         0970          108      051005            
291200610J46066 06101223502009    065149102350139038143042143045146048147053147051                                      
291200610K46066 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101223502350   50575005000000000006250050000000000067500500000000000725005000007496507750050000352291 
291200610K46066 06101223502350   50825005000099151508750050002028810092500500024570401000010000130601011000100000941622 
291200610K46066 06101223502350   51200010000045159513000100000249225140001000002845271500010000034288316000100000356744 
291200610K46066 06101223502350   51700010000019627018000100000170791190001000001861142000010000013278021000100000102520 
291200610K46066 06101223502350   52200010000007432623000100000060390240001000000222382500010000004859726000100000027877 
291200610K46066 06101223502350   52700010000003089828000100000020726290001000000221603000010000001329031000100000011925 
291200610K46066 06101223502350   53200010000001147333000100000009513340001000000131463500010000000795736500200000005647 
291200610K46066 06101223502350   53850020000000378640500200000004816425002000000020634450020000000159646500200000001058 
291200610K46066 06101223502350   148500200000000981                                                                     
291200610A46066 0610130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130050050+101    0995405201510              035072         0970          108      065005            
291200610J46066 06101300502010    070151360050151052148054148054145049141044139037                                      
291200610K46066 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101300500050   50575005000000000006250050000000000067500500000000000725005000002426407750050000183504 
291200610K46066 06101300500050   50825005000066926908750050001538170092500500019326501000010000128167011000100000688077 
291200610K46066 06101300500050   51200010000071444813000100000548686140001000004321501500010000032349716000100000177994 
291200610K46066 06101300500050   51700010000014880418000100000207468190001000001691542000010000011638221000100000100186 
291200610K46066 06101300500050   52200010000008397123000100000059015240001000000644972500010000004749126000100000030373 
291200610K46066 06101300500050   52700010000003619628000100000043373290001000000224553000010000002494531000100000020076 
291200610K46066 06101300500050   53200010000001445233000100000013852340001000000181293500010000001245836500200000008223 
291200610K46066 06101300500050   53850020000000476840500200000004071425002000000037344450020000000187046500200000001072 
291200610K46066 06101300500050   148500200000001191                                                                     
291200610A46066 0610130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130150050+098    0994904301450              040077         0970          114      053005            
291200610J46066 06101301502008    060151530150144043144036159038160042159041156050                                      
291200610K46066 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000191907 
291200610K46066 06101301500150   50825005000171925008750050002872210092500500026826901000010000206022011000100000569892 
291200610K46066 06101301500150   51200010000059328013000100000707227140001000003866401500010000018008516000100000318171 
291200610K46066 06101301500150   51700010000023834618000100000185935190001000001515982000010000010058921000100000100106 
291200610K46066 06101301500150   52200010000011628323000100000105337240001000000448452500010000005102226000100000066180 
291200610K46066 06101301500150   52700010000002427128000100000031271290001000000216383000010000000970931000100000013959 
291200610K46066 06101301500150   53200010000001444033000100000011972340001000000159563500010000000602836500200000006854 
291200610K46066 06101301500150   53850020000000736240500200000003044425002000000020144450020000000144946500200000001033 
291200610K46066 06101301500150   148500200000000770                                                                     
291200610A46066 0610130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130250050+096    0994904401550              035073         0970          114      059005            
291200610J46066 06101302502008    060148230250155044157045154045147043135036136041                                      
291200610K46066 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101302500250   50575005000000000006250050000000000067500500000000000725005000005656207750050000211767 
291200610K46066 06101302500250   50825005000100156008750050001683360092500500014089101000010000108277011000100001303140 
291200610K46066 06101302500250   51200010000058207213000100000386236140001000002444021500010000019697916000100000311504 
291200610K46066 06101302500250   51700010000029535718000100000195629190001000001070372000010000009842921000100000117429 
291200610K46066 06101302500250   52200010000005924223000100000069172240001000000353022500010000005177126000100000036916 
291200610K46066 06101302500250   52700010000003805328000100000024617290001000000272923000010000002187631000100000017606 
291200610K46066 06101302500250   53200010000001519333000100000012148340001000000093983500010000001514236500200000011554 
291200610K46066 06101302500250   53850020000000601040500200000006151425002000000032754450020000000235646500200000001506 
291200610K46066 06101302500250   148500200000001614                                                                     
291200610A46066 0610130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130350050+095    0995003601620              036074         0970          108      048005            
291200610J46066 06101303502009    068158040350162037163042165046157049156053155046                                      
291200610K46066 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101303500350   50575005000000000006250050000000000067500500000000000725005000004957907750050000520165 
291200610K46066 06101303500350   50825005000107604008750050001556200092500500015663001000010000134354011000100001079980 
291200610K46066 06101303500350   51200010000080506813000100000873687140001000002919751500010000016327716000100000093202 
291200610K46066 06101303500350   51700010000024953618000100000112957190001000001104042000010000011319221000100000125595 
291200610K46066 06101303500350   52200010000007064323000100000076714240001000000699382500010000005537126000100000035413 
291200610K46066 06101303500350   52700010000003045128000100000042184290001000000376243000010000001750531000100000016890 
291200610K46066 06101303500350   53200010000001051633000100000018007340001000000100513500010000000630936500200000004477 
291200610K46066 06101303500350   53850020000000597840500200000004578425002000000032584450020000000302146500200000001394 
291200610K46066 06101303500350   148500200000001039                                                                     
291200610A46066 0610130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130450050+095    0995102801620              033070         0970          114      041005            
291200610J46066 06101304502007    046162300450162028160030153033144033143034155034                                      
291200610K46066 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101304500450   50575005000000000006250050000000000067500500000150390725005000005623007750050000215861 
291200610K46066 06101304500450   50825005000113423008750050001574430092500500012697501000010000056072811000100000606798 
291200610K46066 06101304500450   51200010000052407813000100000519611140001000007060051500010000025517816000100000162395 
291200610K46066 06101304500450   51700010000013569118000100000109773190001000000774172000010000021514921000100000051121 
291200610K46066 06101304500450   52200010000007118723000100000055779240001000000353862500010000004174726000100000059288 
291200610K46066 06101304500450   52700010000005893828000100000042509290001000000454503000010000002826431000100000012734 
291200610K46066 06101304500450   53200010000001637533000100000011743340001000000112933500010000000947336500200000007495 
291200610K46066 06101304500450   53850020000000560240500200000005946425002000000031664450020000000197046500200000001306 
291200610K46066 06101304500450   148500200000001010                                                                     
291200610A46066 0610130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130550050+094    0995301701400              030070         0970          114      025005            
291200610J46066 06101305502008    041163030550140017148016157019158024162028165030                                      
291200610K46066 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101305500550   50575005000000000006250050000000000067500500000068500725005000009453407750050000308936 
291200610K46066 06101305500550   50825005000070680008750050000980631092500500009503731000010000067828211000100000654488 
291200610K46066 06101305500550   51200010000067707913000100000500867140001000003055141500010000025491216000100000040650 
291200610K46066 06101305500550   51700010000011711018000100000146330190001000001330172000010000014663521000100000026546 
291200610K46066 06101305500550   52200010000007362123000100000040141240001000000489122500010000005770526000100000031923 
291200610K46066 06101305500550   52700010000005177628000100000027438290001000000204143000010000002034031000100000018251 
291200610K46066 06101305500550   53200010000001820833000100000005881340001000000097423500010000000634036500200000007752 
291200610K46066 06101305500550   53850020000000558840500200000004279425002000000026344450020000000136746500200000001805 
291200610K46066 06101305500550   148500200000000701                                                                     
291200610A46066 0610130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130650050+094    0995401101480              033074         0970          114      022005            
291200610J46066 06101306502007    037159160650147011158016161019159025154021149021                                      
291200610K46066 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101306500650   50575005000000000006250050000000000067500500000000000725005000003378407750050000233453 
291200610K46066 06101306500650   50825005000087117108750050001564410092500500013574101000010000108121011000100000602506 
291200610K46066 06101306500650   51200010000072201413000100000652596140001000003379251500010000021860916000100000258019 
291200610K46066 06101306500650   51700010000016707218000100000097474190001000001062202000010000006796921000100000084084 
291200610K46066 06101306500650   52200010000004398623000100000061568240001000000522032500010000002151826000100000027409 
291200610K46066 06101306500650   52700010000002443928000100000018952290001000000210123000010000002019031000100000015671 
291200610K46066 06101306500650   53200010000000907533000100000013937340001000000111803500010000001008436500200000006190 
291200610K46066 06101306500650   53850020000000575140500200000003543425002000000021034450020000000270346500200000001442 
291200610K46066 06101306500650   148500200000001156                                                                     
291200610A46066 0610130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130750050+093    0995101100140              031075         0970          114      023005            
291200610J46066 06101307502005    023024440750013011350006027002331002193002166007                                      
291200610K46066 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101307500750   50575005000000000006250050000029443067500500000898920725005000015101807750050000391180 
291200610K46066 06101307500750   50825005000125046008750050001486160092500500008315881000010000061542511000100000571605 
291200610K46066 06101307500750   51200010000073462213000100000594871140001000002389201500010000012425216000100000243632 
291200610K46066 06101307500750   51700010000016352118000100000106315190001000001117282000010000006184121000100000051339 
291200610K46066 06101307500750   52200010000007149023000100000046728240001000000355372500010000003372726000100000033331 
291200610K46066 06101307500750   52700010000002305628000100000014384290001000000184373000010000001837031000100000009227 
291200610K46066 06101307500750   53200010000001026433000100000011373340001000000109373500010000000884836500200000006279 
291200610K46066 06101307500750   53850020000000326640500200000004155425002000000017164450020000000142846500200000000819 
291200610K46066 06101307500750   148500200000000656                                                                     
291200610A46066 0610130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130850050+093    0995201000560              028076         0970          121      018005            
291200610J46066 06101308502005    022027520850056010054012050011039007027008035009                                      
291200610K46066 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101308500850   50575005000000000006250050000035817067500500000590190725005000016337907750050000459722 
291200610K46066 06101308500850   50825005000087170708750050000832359092500500007763951000010000071487911000100000573548 
291200610K46066 06101308500850   51200010000041185713000100000327552140001000002148521500010000023102316000100000176167 
291200610K46066 06101308500850   51700010000011402818000100000088875190001000000698812000010000007164621000100000041389 
291200610K46066 06101308500850   52200010000006310323000100000031425240001000000238992500010000002719126000100000023243 
291200610K46066 06101308500850   52700010000001118828000100000017918290001000000103433000010000000691531000100000008600 
291200610K46066 06101308500850   53200010000000690233000100000002672340001000000036933500010000000399336500200000003787 
291200610K46066 06101308500850   53850020000000219640500200000002091425002000000013344450020000000086146500200000000684 
291200610K46066 06101308500850   148500200000000529                                                                     
291200610A46066 0610130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610130950050+093    0994900800250              029076         0970          114      018005            
291200610J46066 06101309502005    022074500950023009021008050009059012050012058012                                      
291200610K46066 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101309500950   50575005000000000006250050000003542067500500001214690725005000023264607750050000544769 
291200610K46066 06101309500950   50825005000074462408750050000824565092500500006647951000010000059084011000100000612328 
291200610K46066 06101309500950   51200010000054709113000100000390177140001000003183001500010000023805316000100000146021 
291200610K46066 06101309500950   51700010000007604118000100000160727190001000000646152000010000008234821000100000049328 
291200610K46066 06101309500950   52200010000004287123000100000028022240001000000295352500010000001569226000100000023961 
291200610K46066 06101309500950   52700010000001433728000100000022144290001000000132543000010000000496131000100000006633 
291200610K46066 06101309500950   53200010000000737833000100000007885340001000000040933500010000000319436500200000002033 
291200610K46066 06101309500950   53850020000000188940500200000002005425002000000013274450020000000118746500200000000509 
291200610K46066 06101309500950   148500200000000408                                                                     
291200610A46066 0610131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131050050+093    0994702103550              027073         0970          114      032005            
291200610J46066 06101310502006    033341331050354021338022336022334019342017014013                                      
291200610K46066 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101310501050   50575005000000000006250050000000000067500500000501140725005000011995107750050000324663 
291200610K46066 06101310501050   50825005000057252808750050000713931092500500006930561000010000057338711000100000574623 
291200610K46066 06101310501050   51200010000055305013000100000353704140001000002588781500010000020835116000100000147848 
291200610K46066 06101310501050   51700010000018405418000100000124120190001000001328262000010000004845021000100000055744 
291200610K46066 06101310501050   52200010000004190623000100000054554240001000000346092500010000002740026000100000014098 
291200610K46066 06101310501050   52700010000001506828000100000012117290001000000112063000010000000931431000100000006484 
291200610K46066 06101310501050   53200010000000670833000100000007168340001000000057503500010000000668536500200000003550 
291200610K46066 06101310501050   53850020000000295840500200000000949425002000000007814450020000000129346500200000000446 
291200610K46066 06101310501050   148500200000000639                                                                     
291200610A46066 0610131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131150050+093    0994802500050              028076         0970          114      037005            
291200610J46066 06101311502008    050007261150006026008031008037359033001032001027                                      
291200610K46066 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101311501150   50575005000000000006250050000020736067500500001501170725005000016775507750050000172582 
291200610K46066 06101311501150   50825005000086616508750050001284770092500500009984911000010000053178411000100000296337 
291200610K46066 06101311501150   51200010000067146013000100000351537140001000002144261500010000025724916000100000163630 
291200610K46066 06101311501150   51700010000010593718000100000114464190001000000698252000010000006658121000100000049577 
291200610K46066 06101311501150   52200010000003727023000100000031400240001000000206552500010000002716926000100000019373 
291200610K46066 06101311501150   52700010000001665928000100000014935290001000000148523000010000001279931000100000010682 
291200610K46066 06101311501150   53200010000001065733000100000006611340001000000049323500010000000461336500200000003044 
291200610K46066 06101311501150   53850020000000183140500200000001088425002000000013334450020000000080046500200000000659 
291200610K46066 06101311501150   148500200000000492                                                                     
291200610A46066 0610131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131350050+093    0995004803420              026071         0970          108      060005            
291200610J46066 06101313502009    064346501350342049340044341042345037350036351034                                      
291200610K46066 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101313501350   50575005000000000006250050000000000067500500000428540725005000027951307750050000292973 
291200610K46066 06101313501350   50825005000016465708750050000722053092500500009109661000010000041646511000100000469023 
291200610K46066 06101313501350   51200010000025129113000100000347643140001000001641401500010000023717016000100000285148 
291200610K46066 06101313501350   51700010000016863618000100000131526190001000001072372000010000005323721000100000076139 
291200610K46066 06101313501350   52200010000003841123000100000037413240001000000328942500010000001879126000100000017908 
291200610K46066 06101313501350   52700010000001596828000100000022937290001000000170653000010000001639831000100000006871 
291200610K46066 06101313501350   53200010000000821733000100000007877340001000000052713500010000000530036500200000004509 
291200610K46066 06101313501350   53850020000000261540500200000001393425002000000013744450020000000118546500200000000942 
291200610K46066 06101313501350   148500200000000608                                                                     
291200610A46066 0610131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131450050+093    0995005403480              026069         0970          108      070005            
291200610J46066 06101314502008    076351331450348054346059341056342052343049345050                                      
291200610K46066 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101314501450   50575005000000000006250050000009273067500500000719780725005000029450907750050000311547 
291200610K46066 06101314501450   50825005000019385408750050000448035092500500005431541000010000046602211000100000449901 
291200610K46066 06101314501450   51200010000041736713000100000495600140001000003134911500010000023449316000100000103728 
291200610K46066 06101314501450   51700010000022659218000100000155557190001000000915142000010000010460821000100000077892 
291200610K46066 06101314501450   52200010000007019623000100000038274240001000000291082500010000002664226000100000023615 
291200610K46066 06101314501450   52700010000002263928000100000021824290001000000151013000010000000728631000100000010861 
291200610K46066 06101314501450   53200010000000506033000100000003629340001000000089583500010000000292736500200000003451 
291200610K46066 06101314501450   53850020000000398640500200000002456425002000000019484450020000000156346500200000000721 
291200610K46066 06101314501450   148500200000000668                                                                     
291200610A46066 0610131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131550050+092    0995306103310              025067         0970          100      078005            
291200610J46066 06101315502008    078329481550331061335057341056342057343059345055                                      
291200610K46066 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101315501550   50575005000000000006250050000000000067500500000000000725005000020561007750050000242848 
291200610K46066 06101315501550   50825005000016104808750050000182994092500500005228851000010000056427511000100000472302 
291200610K46066 06101315501550   51200010000028265713000100000281325140001000003196211500010000033816716000100000244381 
291200610K46066 06101315501550   51700010000012276618000100000142774190001000001297842000010000008611521000100000068945 
291200610K46066 06101315501550   52200010000004323623000100000065070240001000000308862500010000002726226000100000011284 
291200610K46066 06101315501550   52700010000001206128000100000024899290001000000128903000010000000961031000100000012392 
291200610K46066 06101315501550   53200010000001108833000100000009533340001000000073743500010000000554936500200000003938 
291200610K46066 06101315501550   53850020000000565340500200000002606425002000000034354450020000000213846500200000001638 
291200610K46066 06101315501550   148500200000001057                                                                     
291200610A46066 0610131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131650050+095    0995506603270              025065         0970          083      082005            
291200610J46066 06101316502009    090330541650327066332063332065333064332068331071                                      
291200610K46066 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101316501650   50575005000000000006250050000000000067500500000269950725005000013815107750050000070288 
291200610K46066 06101316501650   50825005000004661708750050000180681092500500004922701000010000055452311000100000465128 
291200610K46066 06101316501650   51200010000058227813000100000310017140001000002190561500010000013181316000100000201606 
291200610K46066 06101316501650   51700010000011717318000100000102014190001000000894312000010000008223921000100000059055 
291200610K46066 06101316501650   52200010000008527123000100000038784240001000000340992500010000003121126000100000028686 
291200610K46066 06101316501650   52700010000002212428000100000011104290001000000245183000010000002037831000100000019661 
291200610K46066 06101316501650   53200010000001759333000100000014067340001000000090773500010000000946636500200000005026 
291200610K46066 06101316501650   53850020000000695940500200000006505425002000000036574450020000000196946500200000001403 
291200610K46066 06101316501650   148500200000001450                                                                     
291200610A46066 0610131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131750050+093    0995806703240              024064         0970          091      084005            
291200610J46066 06101317502010    084327441750324068320063314053315054317061321065                                      
291200610K46066 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101317501750   50575005000000000006250050000000000067500500000000000725005000003653107750050000044785 
291200610K46066 06101317501750   50825005000004574008750050000245508092500500004092261000010000025166811000100000571651 
291200610K46066 06101317501750   51200010000049324813000100000304164140001000002395171500010000025794116000100000183015 
291200610K46066 06101317501750   51700010000014211618000100000110826190001000000676072000010000007728021000100000051612 
291200610K46066 06101317501750   52200010000005001123000100000032689240001000000332262500010000002446526000100000032314 
291200610K46066 06101317501750   52700010000002778628000100000025832290001000000192193000010000001285031000100000013823 
291200610K46066 06101317501750   53200010000001482833000100000007136340001000000085303500010000001047136500200000007847 
291200610K46066 06101317501750   53850020000000489340500200000004177425002000000031964450020000000178446500200000001762 
291200610K46066 06101317501750   148500200000000983                                                                     
291200610A46066 0610131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131850050+092    0996506303430              023064         0970          100      080005            
291200610J46066 06101318502009    093332061850344064349067345071345074338072329070                                      
291200610K46066 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101318501850   50575005000000000006250050000000000067500500000000000725005000000610807750050000072912 
291200610K46066 06101318501850   50825005000012486608750050000100624092500500001488841000010000046149311000100000431657 
291200610K46066 06101318501850   51200010000029939313000100000398646140001000003632071500010000037029316000100000111765 
291200610K46066 06101318501850   51700010000010806818000100000108705190001000000573592000010000004400021000100000027330 
291200610K46066 06101318501850   52200010000002847423000100000028758240001000000252842500010000004134126000100000018398 
291200610K46066 06101318501850   52700010000002357528000100000017003290001000000117663000010000001172331000100000018791 
291200610K46066 06101318501850   53200010000001807933000100000012059340001000000120243500010000000938136500200000008275 
291200610K46066 06101318501850   53850020000000596540500200000005888425002000000018874450020000000151446500200000001293 
291200610K46066 06101318501850   148500200000001115                                                                     
291200610A46066 0610131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610131950050+096    0997104900050              021061         0970          091      063005            
291200610J46066 06101319502009    080341551950004050357059349060346060351063343065                                      
291200610K46066 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101319501950   50575005000000000006250050000000000067500500000191090725005000005794107750050000074131 
291200610K46066 06101319501950   50825005000008718108750050000182274092500500002907851000010000025958611000100000349770 
291200610K46066 06101319501950   51200010000026076713000100000277954140001000001695461500010000022699716000100000179551 
291200610K46066 06101319501950   51700010000007520418000100000097448190001000000478222000010000009082021000100000047057 
291200610K46066 06101319501950   52200010000004728223000100000027719240001000000337762500010000002000726000100000018389 
291200610K46066 06101319501950   52700010000002443228000100000019647290001000000280763000010000002747131000100000015667 
291200610K46066 06101319501950   53200010000001620733000100000011209340001000000129213500010000000872036500200000005162 
291200610K46066 06101319501950   53850020000000575040500200000004734425002000000016924450020000000225546500200000000807 
291200610K46066 06101319501950   148500200000000804                                                                     
291200610A46066 0610132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610132050050+095    0997507603420              022064         0970          083      090005            
291200610J46066 06101320502010    090343472050342075345073349070349068353068353056                                      
291200610K46066 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101320502050   50575005000000000006250050000000000067500500000258820725005000004165907750050000008217 
291200610K46066 06101320502050   50825005000002442508750050000137326092500500003762001000010000033825911000100000444595 
291200610K46066 06101320502050   51200010000051617113000100000285148140001000002089411500010000014029516000100000230332 
291200610K46066 06101320502050   51700010000007214118000100000112273190001000000915392000010000005447821000100000040564 
291200610K46066 06101320502050   52200010000002543823000100000033115240001000000403512500010000002143826000100000015287 
291200610K46066 06101320502050   52700010000002618028000100000018210290001000000194703000010000001804231000100000020492 
291200610K46066 06101320502050   53200010000001045333000100000006724340001000000092913500010000000627036500200000007130 
291200610K46066 06101320502050   53850020000000513940500200000003796425002000000020214450020000000209046500200000000964 
291200610K46066 06101320502050   148500200000000831                                                                     
291200610A46066 0610132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610132150050+095    0997910603520              022059         0970          083      133005            
291200610J46066 06101321502014    133351462150353105353100353095352094351091342080                                      
291200610K46066 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101321502150   50575005000000000006250050000000000067500500000000000725005000003893007750050000090715 
291200610K46066 06101321502150   50825005000005289308750050000036597092500500001266511000010000022337811000100000367197 
291200610K46066 06101321502150   51200010000044162613000100000392428140001000002670571500010000017920316000100000189776 
291200610K46066 06101321502150   51700010000011853818000100000089179190001000000453802000010000006933121000100000031073 
291200610K46066 06101321502150   52200010000003010923000100000054322240001000000711702500010000006514126000100000049944 
291200610K46066 06101321502150   52700010000002779328000100000016722290001000000450733000010000003182231000100000022971 
291200610K46066 06101321502150   53200010000001778033000100000013222340001000000141753500010000000827536500200000006314 
291200610K46066 06101321502150   53850020000000489440500200000003485425002000000045944450020000000128846500200000001023 
291200610K46066 06101321502150   148500200000001363                                                                     
291200610A46066 0610132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610132250050+097    0998612003520              024056         0970          083      146005            
291200610J46066 06101322502014    146357472250352121351114352117354114354108355109                                      
291200610K46066 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101322502250   50575005000000000006250050000000000067500500000000000725005000004557107750050000139158 
291200610K46066 06101322502250   50825005000011172408750050000054642092500500001105061000010000020241011000100000226307 
291200610K46066 06101322502250   51200010000044833213000100000371088140001000002621521500010000022736716000100000180165 
291200610K46066 06101322502250   51700010000031141918000100000073394190001000001108432000010000014647921000100000145776 
291200610K46066 06101322502250   52200010000011783223000100000092329240001000000782852500010000005764426000100000049274 
291200610K46066 06101322502250   52700010000004393428000100000032857290001000000315103000010000003832531000100000016957 
291200610K46066 06101322502250   53200010000002180533000100000014544340001000000120973500010000001052336500200000009981 
291200610K46066 06101322502250   53850020000000482840500200000005124425002000000045334450020000000303346500200000001870 
291200610K46066 06101322502250   148500200000000970                                                                     
291200610A46066 0610132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610132350050+095    0999712603560              027056         0970          067      159005            
291200610J46066 06101323502015    159358422350356125356122357126356128356121354123                                      
291200610K46066 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101323502350   50825005000002139408750050000029097092500500000478201000010000028115311000100000472371 
291200610K46066 06101323502350   51200010000031741113000100000287610140001000003856441500010000050272216000100000478490 
291200610K46066 06101323502350   51700010000035890618000100000301398190001000001426432000010000010552421000100000198085 
291200610K46066 06101323502350   52200010000013600723000100000076896240001000001123232500010000009914726000100000041038 
291200610K46066 06101323502350   52700010000005258428000100000037926290001000000405503000010000001819531000100000021822 
291200610K46066 06101323502350   53200010000002257433000100000013505340001000000223723500010000001456036500200000017167 
291200610K46066 06101323502350   53850020000000621340500200000005915425002000000037754450020000000302846500200000002321 
291200610K46066 06101323502350   148500200000000869                                                                     
291200610A46066 0610140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140050050+094    1000912403540              029057         0970          059      149005            
291200610J46066 06101400502015    159357320050354125355129356125357129357132356125                                      
291200610K46066 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101400500050   50575005000000000006250050000000000067500500000000000725005000004103507750050000086376 
291200610K46066 06101400500050   50825005000008748908750050000081851092500500000945991000010000024772711000100000362963 
291200610K46066 06101400500050   51200010000028270713000100000409444140001000005011331500010000056022116000100000412317 
291200610K46066 06101400500050   51700010000056213418000100000224076190001000002190112000010000020883521000100000167195 
291200610K46066 06101400500050   52200010000010111523000100000102124240001000001116112500010000004770426000100000056514 
291200610K46066 06101400500050   52700010000003909428000100000052228290001000000181463000010000005365731000100000021683 
291200610K46066 06101400500050   53200010000002243133000100000029797340001000000160403500010000001613036500200000011870 
291200610K46066 06101400500050   53850020000001063640500200000004903425002000000057964450020000000323646500200000001789 
291200610K46066 06101400500050   148500200000001435                                                                     
291200610A46066 0610140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140150050+094    1002412903530              030058         0970          077      157005            
291200610J46066 06101401502015    166351100150353129351128354127353134355129354131                                      
291200610K46066 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101401500150   50825005000009401508750050000117952092500500001169791000010000016230611000100000534848 
291200610K46066 06101401500150   51200010000050260913000100000699749140001000004268931500010000064071716000100000236051 
291200610K46066 06101401500150   51700010000059850618000100000307601190001000001745172000010000014394121000100000115240 
291200610K46066 06101401500150   52200010000009658923000100000087498240001000000956262500010000010879826000100000093001 
291200610K46066 06101401500150   52700010000004317328000100000044748290001000000249093000010000003566731000100000042776 
291200610K46066 06101401500150   53200010000002142733000100000014291340001000000183683500010000000894436500200000013593 
291200610K46066 06101401500150   53850020000001092440500200000004683425002000000076734450020000000320546500200000002641 
291200610K46066 06101401500150   148500200000001528                                                                     
291200610A46066 0610140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140250050+094    1003912603510              034059         0970          077      150005            
291200610J46066 06101402502014    164356120250351127352123351123352131351125351130                                      
291200610K46066 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101402500250   50825005000002064508750050000029659092500500001031961000010000025632411000100000437419 
291200610K46066 06101402500250   51200010000108766013000100001474920140001000006839921500010000063781416000100000421090 
291200610K46066 06101402500250   51700010000035206618000100000229235190001000002160742000010000024699121000100000142682 
291200610K46066 06101402500250   52200010000017820623000100000134663240001000000987642500010000011651926000100000059950 
291200610K46066 06101402500250   52700010000003719628000100000059571290001000000684843000010000005489331000100000034276 
291200610K46066 06101402500250   53200010000002652933000100000011874340001000000219323500010000001148336500200000013539 
291200610K46066 06101402500250   53850020000001169940500200000008640425002000000047704450020000000442446500200000003780 
291200610K46066 06101402500250   148500200000001522                                                                     
291200610A46066 0610140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140350050+096    1005311603520              036062         0960          077      138005            
291200610J46066 06101403502014    154347530350352116351120350123356121354122355123                                      
291200610K46066 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000025071 
291200610K46066 06101403500350   50825005000007747708750050000148754092500500001386111000010000029698811000100000474604 
291200610K46066 06101403500350   51200010000159232013000100001855790140001000007184911500010000064468916000100000318027 
291200610K46066 06101403500350   51700010000028559418000100000331876190001000002176802000010000020756621000100000172316 
291200610K46066 06101403500350   52200010000014442823000100000101503240001000000830002500010000008782726000100000060396 
291200610K46066 06101403500350   52700010000005193328000100000037456290001000000618813000010000004613131000100000025835 
291200610K46066 06101403500350   53200010000003704033000100000019875340001000000171423500010000001000636500200000016955 
291200610K46066 06101403500350   53850020000001222240500200000009026425002000000055564450020000000358646500200000002954 
291200610K46066 06101403500350   148500200000002125                                                                     
291200610A46066 0610140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140450050+096    1006912203470              034059         0960          077      152005            
291200610J46066 06101404502014    152349430450346120348115347118347120349120350120                                      
291200610K46066 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101404500450   50575005000000000006250050000000000067500500000000000725005000002337907750050000097704 
291200610K46066 06101404500450   50825005000003497108750050000065464092500500001404731000010000023242411000100000591093 
291200610K46066 06101404500450   51200010000066201513000100001789370140001000006439461500010000055737216000100000474277 
291200610K46066 06101404500450   51700010000042577718000100000231000190001000001751642000010000015534121000100000266329 
291200610K46066 06101404500450   52200010000019308623000100000181370240001000000995252500010000010531326000100000069841 
291200610K46066 06101404500450   52700010000005194728000100000034845290001000000359303000010000002402431000100000037137 
291200610K46066 06101404500450   53200010000003445833000100000017831340001000000237633500010000002389736500200000013157 
291200610K46066 06101404500450   53850020000001137040500200000006282425002000000046364450020000000554246500200000002465 
291200610K46066 06101404500450   148500200000002457                                                                     
291200610A46066 0610140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140550050+096    1008611203450              034059         0960          083      140005            
291200610J46066 06101405502014    145349060550345114347113347112348119345114345116                                      
291200610K46066 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101405500550   50825005000000000008750050000000000092500500000015071000010000018858711000100000693370 
291200610K46066 06101405500550   51200010000142141013000100001015440140001000007173971500010000035934116000100000684328 
291200610K46066 06101405500550   51700010000022225718000100000310464190001000002721692000010000020877921000100000263002 
291200610K46066 06101405500550   52200010000008744023000100000082134240001000001037762500010000009160226000100000067730 
291200610K46066 06101405500550   52700010000005616628000100000052214290001000000324063000010000004474831000100000053667 
291200610K46066 06101405500550   53200010000002592533000100000027706340001000000286463500010000000605836500200000017054 
291200610K46066 06101405500550   53850020000001229340500200000009079425002000000050124450020000000557346500200000004118 
291200610K46066 06101405500550   148500200000001988                                                                     
291200610A46066 0610140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140650050+096    1009710703430              035060         0960          083      127005            
291200610J46066 06101406502013    143346510650344106344108345103343107346106345113                                      
291200610K46066 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101406500650   50825005000000801008750050000007298092500500000285321000010000008607911000100000794633 
291200610K46066 06101406500650   51200010000235022013000100000952489140001000005019651500010000040452616000100000384459 
291200610K46066 06101406500650   51700010000029877718000100000241759190001000003045722000010000018795421000100000193959 
291200610K46066 06101406500650   52200010000014061823000100000142021240001000001004512500010000011021826000100000043996 
291200610K46066 06101406500650   52700010000003783128000100000072632290001000000484693000010000004657331000100000016880 
291200610K46066 06101406500650   53200010000003008333000100000026818340001000000192953500010000001740336500200000015353 
291200610K46066 06101406500650   53850020000001233940500200000012179425002000000064844450020000000501746500200000003708 
291200610K46066 06101406500650   148500200000002307                                                                     
291200610A46066 0610140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140750050+093    1010409903470              030060         0960          083      126005            
291200610J46066 06101407502012    144347050750347099345103343106342106344107343101                                      
291200610K46066 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006738 
291200610K46066 06101407500750   50825005000002354708750050000026806092500500000360461000010000008725211000100000672943 
291200610K46066 06101407500750   51200010000135426013000100000721579140001000006576171500010000029547316000100000202367 
291200610K46066 06101407500750   51700010000031383018000100000158422190001000002069522000010000018353221000100000071150 
291200610K46066 06101407500750   52200010000015589123000100000077632240001000000590402500010000005211426000100000042961 
291200610K46066 06101407500750   52700010000006137428000100000051175290001000000367193000010000003402631000100000024562 
291200610K46066 06101407500750   53200010000001833433000100000021845340001000000242853500010000001762136500200000014458 
291200610K46066 06101407500750   53850020000000969340500200000008275425002000000052824450020000000394146500200000002027 
291200610K46066 06101407500750   148500200000001948                                                                     
291200610A46066 0610140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140850050+093    1011208103460              031062         0960          083      101005            
291200610J46066 06101408502013    115354570850346081354074000085357095349094350093                                      
291200610K46066 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101408500850   50825005000001918108750050000060528092500500000540411000010000010799411000100000657809 
291200610K46066 06101408500850   51200010000142324013000100001240810140001000005972561500010000022353416000100000170870 
291200610K46066 06101408500850   51700010000030653518000100000143909190001000002021332000010000010789621000100000064631 
291200610K46066 06101408500850   52200010000011600523000100000087660240001000000716802500010000005090026000100000032554 
291200610K46066 06101408500850   52700010000005185128000100000036066290001000000345863000010000002980831000100000022312 
291200610K46066 06101408500850   53200010000003698133000100000026522340001000000177473500010000001435736500200000013133 
291200610K46066 06101408500850   53850020000000789740500200000008691425002000000038604450020000000445046500200000002551 
291200610K46066 06101408500850   148500200000001587                                                                     
291200610A46066 0610140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610140950050+090    1012308003400              028060         0960          083      099005            
291200610J46066 06101409502012    122347120950340080346077345086348096344094342083                                      
291200610K46066 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000038797 
291200610K46066 06101409500950   50825005000005806008750050000024091092500500000195051000010000008326011000100000602152 
291200610K46066 06101409500950   51200010000093975413000100000835333140001000005896331500010000027473816000100000251863 
291200610K46066 06101409500950   51700010000020303118000100000127480190001000002225782000010000011880921000100000079347 
291200610K46066 06101409500950   52200010000009217023000100000062470240001000000761192500010000008660526000100000038543 
291200610K46066 06101409500950   52700010000006721528000100000021440290001000000367283000010000001837431000100000014261 
291200610K46066 06101409500950   53200010000002938333000100000015766340001000000101743500010000001418036500200000008704 
291200610K46066 06101409500950   53850020000000674640500200000004982425002000000052834450020000000366646500200000001955 
291200610K46066 06101409500950   148500200000001052                                                                     
291200610A46066 0610141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141050050+092    1012908403340              027063         0960          077      103005            
291200610J46066 06101410502010    105344391050335085338082335084336084337082336076                                      
291200610K46066 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101410501050   50575005000000000006250050000000000067500500000000000725005000005118907750050000115142 
291200610K46066 06101410501050   50825005000009577708750050000047978092500500000719201000010000031649911000100000641330 
291200610K46066 06101410501050   51200010000049586313000100000863421140001000005363121500010000027891216000100000284548 
291200610K46066 06101410501050   51700010000015366018000100000148948190001000001129462000010000009659721000100000083153 
291200610K46066 06101410501050   52200010000007493823000100000047238240001000000769302500010000003058126000100000028107 
291200610K46066 06101410501050   52700010000003004328000100000032289290001000000139453000010000001925531000100000016070 
291200610K46066 06101410501050   53200010000002477233000100000012362340001000000123273500010000001433136500200000010935 
291200610K46066 06101410501050   53850020000000760240500200000003633425002000000034564450020000000129546500200000001478 
291200610K46066 06101410501050   148500200000001185                                                                     
291200610A46066 0610141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141150050+092    1013408003270              028062         0960          083      094005            
291200610J46066 06101411502010    105333241150327079327083333084337082337087338084                                      
291200610K46066 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101411501150   50575005000000000006250050000000000067500500000000000725005000003533607750050000048528 
291200610K46066 06101411501150   50825005000009233308750050000079367092500500000399341000010000022373711000100000504434 
291200610K46066 06101411501150   51200010000081446613000100000750391140001000005295521500010000027534016000100000337270 
291200610K46066 06101411501150   51700010000018891218000100000110268190001000002620282000010000008889321000100000047759 
291200610K46066 06101411501150   52200010000007150823000100000080521240001000000612362500010000005604926000100000027811 
291200610K46066 06101411501150   52700010000003831528000100000026651290001000000274803000010000002124231000100000018382 
291200610K46066 06101411501150   53200010000001372133000100000022657340001000000117623500010000001318836500200000005633 
291200610K46066 06101411501150   53850020000000351240500200000004469425002000000025584450020000000220746500200000000913 
291200610K46066 06101411501150   148500200000000787                                                                     
291200610A46066 0610141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141250050+091    1013606103160              025061         0960          083      079005            
291200610J46066 06101412502014    106336201250315060325059328077321085319083319079                                      
291200610K46066 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000067792 
291200610K46066 06101412501250   50825005000013504408750050000136419092500500000740741000010000012176111000100000304581 
291200610K46066 06101412501250   51200010000079532413000100000439539140001000002780991500010000033436116000100000164935 
291200610K46066 06101412501250   51700010000027474418000100000096473190001000001260262000010000008362121000100000053858 
291200610K46066 06101412501250   52200010000006726723000100000063186240001000000498272500010000004560626000100000056024 
291200610K46066 06101412501250   52700010000002249628000100000026956290001000000134593000010000001927131000100000012033 
291200610K46066 06101412501250   53200010000001725133000100000014831340001000000153353500010000001514436500200000007344 
291200610K46066 06101412501250   53850020000000382040500200000003507425002000000024954450020000000287746500200000001234 
291200610K46066 06101412501250   148500200000001186                                                                     
291200610A46066 0610141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141350050+094    1014208402960              026062         0960          083      102005            
291200610J46066 06101413502010    102296461350296082301076303072307068308070315069                                      
291200610K46066 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101413501350   50575005000000000006250050000000000067500500000000000725005000001220107750050000116716 
291200610K46066 06101413501350   50825005000020425408750050000137395092500500000430691000010000016558811000100000327932 
291200610K46066 06101413501350   51200010000099359513000100000353944140001000003737491500010000031214216000100000238298 
291200610K46066 06101413501350   51700010000017854118000100000149779190001000000881152000010000011229821000100000126882 
291200610K46066 06101413501350   52200010000004068223000100000073397240001000000374592500010000005297726000100000024448 
291200610K46066 06101413501350   52700010000002102228000100000036200290001000000162113000010000002991931000100000018682 
291200610K46066 06101413501350   53200010000001296933000100000010001340001000000159773500010000000561436500200000009863 
291200610K46066 06101413501350   53850020000000551640500200000003928425002000000028994450020000000180446500200000000863 
291200610K46066 06101413501350   148500200000000518                                                                     
291200610A46066 0610141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141450050+094    1014507103030              024059         0960          077      085005            
291200610J46066 06101414502012    109302221450303072297082300093299093298086295078                                      
291200610K46066 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101414501450   50575005000000000006250050000000000067500500000000000725005000004470007750050000084308 
291200610K46066 06101414501450   50825005000015452208750050000187095092500500000966571000010000012247511000100000267240 
291200610K46066 06101414501450   51200010000057889113000100000594648140001000002613241500010000020285516000100000199701 
291200610K46066 06101414501450   51700010000012472918000100000208349190001000001523622000010000011687621000100000093572 
291200610K46066 06101414501450   52200010000004552523000100000100264240001000000602402500010000004769226000100000032796 
291200610K46066 06101414501450   52700010000003260328000100000029230290001000000109193000010000002415831000100000024169 
291200610K46066 06101414501450   53200010000002085633000100000012938340001000000160363500010000001297336500200000010265 
291200610K46066 06101414501450   53850020000000617240500200000003943425002000000027064450020000000209446500200000001923 
291200610K46066 06101414501450   148500200000000895                                                                     
291200610A46066 0610141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141550050+091    1015208203050              026059         0960          083      099005            
291200610J46066 06101415502010    106300231550305083306085302086303080303073303072                                      
291200610K46066 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024159 
291200610K46066 06101415501550   50825005000011373808750050000146437092500500000780081000010000006125611000100000309780 
291200610K46066 06101415501550   51200010000089612713000100000532826140001000002518331500010000031372216000100000276779 
291200610K46066 06101415501550   51700010000023957818000100000116571190001000001522812000010000009397421000100000054287 
291200610K46066 06101415501550   52200010000010476723000100000094906240001000000375782500010000004597026000100000054459 
291200610K46066 06101415501550   52700010000004355228000100000021080290001000000280163000010000002414531000100000031136 
291200610K46066 06101415501550   53200010000002161533000100000015502340001000000119923500010000001205936500200000009542 
291200610K46066 06101415501550   53850020000001122240500200000002949425002000000041794450020000000323346500200000001244 
291200610K46066 06101415501550   148500200000001541                                                                     
291200610A46066 0610141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141650050+091    1015406803050              026059         0960          083      080005            
291200610J46066 06101416502009    092303041650305068309068305072306067305073304076                                      
291200610K46066 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000040481 
291200610K46066 06101416501650   50825005000010179608750050000130024092500500000644461000010000004674411000100000402900 
291200610K46066 06101416501650   51200010000100746013000100000621245140001000003044921500010000017028216000100000201279 
291200610K46066 06101416501650   51700010000020159018000100000157211190001000001149662000010000010962421000100000105213 
291200610K46066 06101416501650   52200010000006363023000100000082834240001000000565022500010000005560626000100000047532 
291200610K46066 06101416501650   52700010000005268228000100000035338290001000000244533000010000002716431000100000025275 
291200610K46066 06101416501650   53200010000001819433000100000013048340001000000204713500010000001568436500200000011542 
291200610K46066 06101416501650   53850020000000578940500200000006607425002000000036474450020000000292646500200000001678 
291200610K46066 06101416501650   148500200000001164                                                                     
291200610A46066 0610141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141750050+091    1016007502950              021055         0960          083      086005            
291200610J46066 06101417502009    095296211750295075297078295079296076301071305071                                      
291200610K46066 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000041605 
291200610K46066 06101417501750   50825005000008562308750050000059796092500500000183511000010000005190411000100000219425 
291200610K46066 06101417501750   51200010000049630113000100000341537140001000002411181500010000025056316000100000142965 
291200610K46066 06101417501750   51700010000013321318000100000103920190001000000491832000010000010413721000100000074779 
291200610K46066 06101417501750   52200010000004862623000100000081593240001000000360192500010000009608626000100000032580 
291200610K46066 06101417501750   52700010000004654428000100000012162290001000000173803000010000002774531000100000029845 
291200610K46066 06101417501750   53200010000002310033000100000017178340001000000171293500010000000999936500200000008203 
291200610K46066 06101417501750   53850020000000762240500200000006508425002000000055514450020000000385246500200000001911 
291200610K46066 06101417501750   148500200000001708                                                                     
291200610A46066 0610141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141850050+090    1016807002880              021056         0960          083      084005            
291200610J46066 06101418502009    092290051850289070287071290067293075291078291074                                      
291200610K46066 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007774 
291200610K46066 06101418501850   50825005000002785008750050000045468092500500000475731000010000004705911000100000208746 
291200610K46066 06101418501850   51200010000050552613000100000388005140001000003406701500010000017081216000100000150798 
291200610K46066 06101418501850   51700010000011294818000100000070874190001000000644262000010000007636421000100000081714 
291200610K46066 06101418501850   52200010000007636023000100000059833240001000000678062500010000004643426000100000030794 
291200610K46066 06101418501850   52700010000003413128000100000015931290001000000371443000010000003031731000100000021885 
291200610K46066 06101418501850   53200010000002347633000100000014563340001000000104783500010000000980036500200000007211 
291200610K46066 06101418501850   53850020000000694840500200000006151425002000000058504450020000000326646500200000003226 
291200610K46066 06101418501850   148500200000001614                                                                     
291200610A46066 0610141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610141950050+089    1017006602880              022058         0950          077      077005            
291200610J46066 06101419502008    087290521950288066287068285069285071288069287074                                      
291200610K46066 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000028476 
291200610K46066 06101419501950   50825005000003322208750050000009076092500500000135841000010000004320811000100000091650 
291200610K46066 06101419501950   51200010000045740213000100000652284140001000004948921500010000020689916000100000146833 
291200610K46066 06101419501950   51700010000012717818000100000064195190001000001295782000010000008915321000100000085565 
291200610K46066 06101419501950   52200010000005365823000100000050402240001000000443142500010000002531526000100000037279 
291200610K46066 06101419501950   52700010000002578828000100000019998290001000000148793000010000002209131000100000020555 
291200610K46066 06101419501950   53200010000001234333000100000007657340001000000160553500010000001064036500200000008730 
291200610K46066 06101419501950   53850020000000754440500200000006679425002000000030764450020000000295846500200000002267 
291200610K46066 06101419501950   148500200000001630                                                                     
291200610A46066 0610142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610142050050+090    1017306902830              022058         0950          077      080005            
291200610J46066 06101420502008    088286162050283069284067283069286074283071282069                                      
291200610K46066 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012848 
291200610K46066 06101420502050   50825005000005531708750050000053466092500500000381801000010000003577411000100000209734 
291200610K46066 06101420502050   51200010000026164513000100000731474140001000004543441500010000018321916000100000167622 
291200610K46066 06101420502050   51700010000011670218000100000094352190001000000463032000010000007887021000100000052674 
291200610K46066 06101420502050   52200010000006344523000100000039993240001000000469962500010000002408026000100000028527 
291200610K46066 06101420502050   52700010000003049128000100000021209290001000000157793000010000002101331000100000010179 
291200610K46066 06101420502050   53200010000001407433000100000013491340001000000155513500010000001258136500200000009600 
291200610K46066 06101420502050   53850020000000499340500200000005299425002000000043604450020000000203046500200000002318 
291200610K46066 06101420502050   148500200000000807                                                                     
291200610A46066 0610142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610142150050+092    1017205702690              019056         0950          083      073005            
291200610J46066 06101421502011    088285522150269057275053277056284071285072287072                                      
291200610K46066 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101421502150   50825005000003382908750050000044275092500500000347251000010000005122811000100000135125 
291200610K46066 06101421502150   51200010000041365513000100000395439140001000001868231500010000013990716000100000119182 
291200610K46066 06101421502150   51700010000005775218000100000124514190001000000910552000010000005419021000100000044987 
291200610K46066 06101421502150   52200010000005225723000100000042459240001000000517362500010000005574626000100000015206 
291200610K46066 06101421502150   52700010000002335728000100000020195290001000000240743000010000002398631000100000020757 
291200610K46066 06101421502150   53200010000001159233000100000015400340001000000071703500010000000670636500200000007907 
291200610K46066 06101421502150   53850020000000612940500200000005046425002000000031064450020000000249246500200000001149 
291200610K46066 06101421502150   148500200000000769                                                                     
291200610A46066 0610142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610142250050+091    1016605402800              019056         0960          077      072005            
291200610J46066 06101422502008    078275382250279055275064273064272063265058263056                                      
291200610K46066 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101422502250   50575005000000000006250050000000000067500500000000000725005000001334107750050000039363 
291200610K46066 06101422502250   50825005000004746808750050000047305092500500000368821000010000004673411000100000113971 
291200610K46066 06101422502250   51200010000035481613000100000377582140001000001991401500010000011137416000100000094762 
291200610K46066 06101422502250   51700010000010575418000100000079502190001000000777052000010000003587821000100000088397 
291200610K46066 06101422502250   52200010000005748123000100000060198240001000000330332500010000003758426000100000029879 
291200610K46066 06101422502250   52700010000003433928000100000024767290001000000123663000010000001373731000100000008577 
291200610K46066 06101422502250   53200010000001229733000100000015754340001000000081793500010000001248036500200000006748 
291200610K46066 06101422502250   53850020000000674140500200000004005425002000000022114450020000000254946500200000001462 
291200610K46066 06101422502250   148500200000001051                                                                     
291200610A46066 0610142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610142350050+094    1016806302560              018057         0960          083      076005            
291200610J46066 06101423502008    081275002350256063260059264058259060263057267059                                      
291200610K46066 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101423502350   50575005000000000006250050000000000067500500000009460725005000000000007750050000016865 
291200610K46066 06101423502350   50825005000003563008750050000053186092500500000742971000010000008681411000100000152058 
291200610K46066 06101423502350   51200010000030352613000100000224495140001000001100861500010000015838716000100000116485 
291200610K46066 06101423502350   51700010000015021918000100000084470190001000001252792000010000004098721000100000036586 
291200610K46066 06101423502350   52200010000005282823000100000038498240001000000282352500010000003331126000100000035395 
291200610K46066 06101423502350   52700010000001831928000100000008867290001000000182093000010000001092031000100000008789 
291200610K46066 06101423502350   53200010000000909233000100000010833340001000000052303500010000000906136500200000005364 
291200610K46066 06101423502350   53850020000000480740500200000003681425002000000023494450020000000131146500200000001005 
291200610K46066 06101423502350   148500200000001077                                                                     
291200610A46066 0610150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150050050+094    1016707202580              017055         0960          077      089005            
291200610J46066 06101500502009    090257250050259072258073256074253071250071254065                                      
291200610K46066 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010582 
291200610K46066 06101500500050   50825005000003619608750050000101086092500500001087401000010000008771011000100000136328 
291200610K46066 06101500500050   51200010000017760613000100000204222140001000001390031500010000011194616000100000095326 
291200610K46066 06101500500050   51700010000010267518000100000110972190001000000841492000010000003746921000100000049839 
291200610K46066 06101500500050   52200010000005384323000100000037841240001000000357722500010000002362526000100000024209 
291200610K46066 06101500500050   52700010000001736528000100000026821290001000000248053000010000001383531000100000018499 
291200610K46066 06101500500050   53200010000001110933000100000021595340001000000114163500010000000890736500200000005085 
291200610K46066 06101500500050   53850020000000566440500200000003752425002000000019974450020000000160246500200000000919 
291200610K46066 06101500500050   148500200000000615                                                                     
291200610A46066 0610150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150150050+094    1017007502550              017052         0960          091      092005            
291200610J46066 06101501502009    097261110150256075258069259076260079263075262076                                      
291200610K46066 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101501500150   50825005000002284908750050000070873092500500000753361000010000006418411000100000196440 
291200610K46066 06101501500150   51200010000015249413000100000117418140001000001548501500010000006228116000100000142167 
291200610K46066 06101501500150   51700010000018355618000100000086140190001000000488722000010000008632021000100000040115 
291200610K46066 06101501500150   52200010000004831923000100000043771240001000000461332500010000006068126000100000015676 
291200610K46066 06101501500150   52700010000004795728000100000042223290001000000199653000010000002299831000100000022189 
291200610K46066 06101501500150   53200010000001717433000100000018353340001000000127343500010000001148636500200000009088 
291200610K46066 06101501500150   53850020000000527040500200000002808425002000000018594450020000000230446500200000001229 
291200610K46066 06101501500150   148500200000000686                                                                     
291200610A46066 0610150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150250050+094    1016707602670              017052         0960          077      098005            
291200610J46066 06101502502010    098269440250267076262068263070263074262079258075                                      
291200610K46066 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006526 
291200610K46066 06101502500250   50825005000004697208750050000053531092500500000547741000010000007662511000100000116071 
291200610K46066 06101502500250   51200010000015193513000100000156826140001000001107671500010000009960216000100000088000 
291200610K46066 06101502500250   51700010000009144018000100000132120190001000001388462000010000007685121000100000073759 
291200610K46066 06101502500250   52200010000006182123000100000043448240001000000569232500010000004845626000100000038523 
291200610K46066 06101502500250   52700010000003194628000100000013868290001000000229113000010000002367131000100000013747 
291200610K46066 06101502500250   53200010000001064033000100000009147340001000000138403500010000000495236500200000007803 
291200610K46066 06101502500250   53850020000000452540500200000003863425002000000024664450020000000245946500200000001134 
291200610K46066 06101502500250   148500200000000732                                                                     
291200610A46066 0610150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150350050+094    1016606402650              017051         0950          091      074005            
291200610J46066 06101503502009    103256320350264064263068262065262064264071266064                                      
291200610K46066 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008835 
291200610K46066 06101503500350   50825005000005080608750050000063875092500500000710751000010000004699811000100000142594 
291200610K46066 06101503500350   51200010000012400613000100000099153140001000001172941500010000009807116000100000060212 
291200610K46066 06101503500350   51700010000010418518000100000101020190001000001183642000010000010884521000100000081046 
291200610K46066 06101503500350   52200010000005464723000100000063807240001000000625472500010000003705026000100000021253 
291200610K46066 06101503500350   52700010000003264628000100000021119290001000000291053000010000001171331000100000010511 
291200610K46066 06101503500350   53200010000001806433000100000018283340001000000058173500010000000754136500200000007974 
291200610K46066 06101503500350   53850020000000740940500200000002747425002000000017544450020000000181346500200000001246 
291200610K46066 06101503500350   148500200000000929                                                                     
291200610A46066 0610150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150450050+093    1017007002530              016050         0950          083      091005            
291200610J46066 06101504502009    098251420450252071254073254067251069255065252066                                      
291200610K46066 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000022563 
291200610K46066 06101504500450   50825005000007022608750050000065328092500500000465391000010000005697111000100000073330 
291200610K46066 06101504500450   51200010000019777913000100000067385140001000000596261500010000009323716000100000068700 
291200610K46066 06101504500450   51700010000005541618000100000123856190001000001301622000010000009629121000100000069145 
291200610K46066 06101504500450   52200010000006700123000100000062935240001000000385042500010000004884226000100000027020 
291200610K46066 06101504500450   52700010000002240728000100000039290290001000000222723000010000002301031000100000016019 
291200610K46066 06101504500450   53200010000001285633000100000007691340001000000132123500010000001377736500200000010512 
291200610K46066 06101504500450   53850020000000508540500200000004502425002000000034454450020000000276346500200000001704 
291200610K46066 06101504500450   148500200000001060                                                                     
291200610A46066 0610150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150550050+093    1017007602420              014047         0950          083      099005            
291200610J46066 06101505502010    106251110550243076246073247067255074249076258078                                      
291200610K46066 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101505500550   50825005000000748108750050000025519092500500000248311000010000002212011000100000079323 
291200610K46066 06101505500550   51200010000016815313000100000071252140001000000587321500010000005321916000100000028253 
291200610K46066 06101505500550   51700010000005923318000100000074175190001000001004762000010000005561321000100000055347 
291200610K46066 06101505500550   52200010000004160723000100000054165240001000000442912500010000004053926000100000024113 
291200610K46066 06101505500550   52700010000004440228000100000025763290001000000296183000010000001980331000100000015938 
291200610K46066 06101505500550   53200010000001426233000100000012714340001000000169443500010000001025636500200000008115 
291200610K46066 06101505500550   53850020000000606640500200000007858425002000000044184450020000000295646500200000001890 
291200610K46066 06101505500550   148500200000000981                                                                     
291200610A46066 0610150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150650050+093    1017106802440              015047         0950          077      089005            
291200610J46066 06101506502010    096247510650245067241068240067243064249068250069                                      
291200610K46066 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101506500650   50825005000003283608750050000029519092500500000136761000010000001973111000100000032905 
291200610K46066 06101506500650   51200010000009970013000100000120911140001000000375411500010000007727816000100000068490 
291200610K46066 06101506500650   51700010000005950018000100000071856190001000001166842000010000005792721000100000071661 
291200610K46066 06101506500650   52200010000006696523000100000054409240001000000444912500010000003046826000100000019486 
291200610K46066 06101506500650   52700010000003460428000100000025879290001000000356653000010000001384231000100000016601 
291200610K46066 06101506500650   53200010000001540433000100000012316340001000000122813500010000001507636500200000011714 
291200610K46066 06101506500650   53850020000000814340500200000006953425002000000022284450020000000276246500200000001473 
291200610K46066 06101506500650   148500200000001139                                                                     
291200610A46066 0610150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150750050+093    1017207202330              015049         0950          083      094005            
291200610J46066 06101507502009    094235480750233072234070248071246067245072250070                                      
291200610K46066 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101507500750   50825005000001125808750050000034191092500500000406271000010000001866011000100000037583 
291200610K46066 06101507500750   51200010000015542913000100000092368140001000000703701500010000007624416000100000058307 
291200610K46066 06101507500750   51700010000006070318000100000135663190001000000889822000010000004417521000100000058758 
291200610K46066 06101507500750   52200010000004924923000100000053481240001000000315552500010000003105426000100000024688 
291200610K46066 06101507500750   52700010000002201328000100000022816290001000000118123000010000001220431000100000012660 
291200610K46066 06101507500750   53200010000000979933000100000015605340001000000104423500010000000785636500200000010905 
291200610K46066 06101507500750   53850020000000448140500200000004931425002000000037734450020000000210646500200000001346 
291200610K46066 06101507500750   148500200000001730                                                                     
291200610A46066 0610150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150850050+092    1017205902300              014047         0950          077      073005            
291200610J46066 06101508502009    088241290850230059237066236066232068241063237068                                      
291200610K46066 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101508500850   50825005000001495208750050000027991092500500000358121000010000001815811000100000017180 
291200610K46066 06101508500850   51200010000002576013000100000181086140001000001104711500010000004955416000100000073238 
291200610K46066 06101508500850   51700010000004106518000100000037106190001000000467462000010000002884721000100000053178 
291200610K46066 06101508500850   52200010000004969423000100000067081240001000000395792500010000003493626000100000023169 
291200610K46066 06101508500850   52700010000003967828000100000018521290001000000082943000010000001902831000100000024096 
291200610K46066 06101508500850   53200010000001831533000100000010190340001000000094503500010000000883836500200000010806 
291200610K46066 06101508500850   53850020000000778940500200000004003425002000000042454450020000000197746500200000001629 
291200610K46066 06101508500850   148500200000001051                                                                     
291200610A46066 0610150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610150950050+092    1017108302250              012046         0960          071      097005            
291200610J46066 06101509502010    097227480950224081220077225073225071218067221068                                      
291200610K46066 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011900 
291200610K46066 06101509500950   50825005000003630208750050000048485092500500000415181000010000000968211000100000028832 
291200610K46066 06101509500950   51200010000004821213000100000058577140001000000695251500010000003355316000100000023036 
291200610K46066 06101509500950   51700010000005356618000100000040321190001000000423742000010000004189721000100000034782 
291200610K46066 06101509500950   52200010000002103523000100000037952240001000000414772500010000002285126000100000040339 
291200610K46066 06101509500950   52700010000003532128000100000022439290001000000215193000010000001788531000100000008664 
291200610K46066 06101509500950   53200010000000963733000100000011073340001000000074103500010000000537736500200000008786 
291200610K46066 06101509500950   53850020000000457040500200000004046425002000000032104450020000000214846500200000001835 
291200610K46066 06101509500950   148500200000000988                                                                     
291200610A46066 0610151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151050050+093    1016908002200              013046         0960          056      097005            
291200610J46066 06101510502011    109218271050220079213065215083219076216067216070                                      
291200610K46066 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000939 
291200610K46066 06101510501050   50825005000001160308750050000020452092500500000354241000010000004544511000100000022958 
291200610K46066 06101510501050   51200010000002761013000100000053752140001000000713521500010000007714116000100000044031 
291200610K46066 06101510501050   51700010000007350818000100000106230190001000000540572000010000003459121000100000055157 
291200610K46066 06101510501050   52200010000004458323000100000030217240001000000589942500010000002711126000100000048736 
291200610K46066 06101510501050   52700010000003310828000100000028625290001000000220843000010000001231831000100000014773 
291200610K46066 06101510501050   53200010000001969833000100000010193340001000000059003500010000000737536500200000008386 
291200610K46066 06101510501050   53850020000000486340500200000004152425002000000026504450020000000237046500200000000848 
291200610K46066 06101510501050   148500200000001215                                                                     
291200610A46066 0610151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151150050+093    1016907502110              013046         0960          059      091005            
291200610J46066 06101511502008    092210131150212075220077213075212078217071217073                                      
291200610K46066 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000032809 
291200610K46066 06101511501150   50825005000004030208750050000051752092500500000787661000010000004256311000100000033854 
291200610K46066 06101511501150   51200010000002998013000100000032793140001000000488551500010000003050516000100000043472 
291200610K46066 06101511501150   51700010000008383318000100000067792190001000000533042000010000008143721000100000056397 
291200610K46066 06101511501150   52200010000003667223000100000049503240001000000467982500010000004130826000100000034053 
291200610K46066 06101511501150   52700010000003264628000100000013668290001000000181653000010000001876731000100000020188 
291200610K46066 06101511501150   53200010000002126633000100000012955340001000000107763500010000000904036500200000007417 
291200610K46066 06101511501150   53850020000000534640500200000003672425002000000034924450020000000174946500200000001340 
291200610K46066 06101511501150   148500200000000721                                                                     
291200610A46066 0610151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151250050+094    1016409102080              014048         0960          048      104005            
291200610J46066 06101512502010    104206471250208091205084205076213079217084216080                                      
291200610K46066 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017666 
291200610K46066 06101512501250   50825005000005065108750050000069146092500500000893321000010000007165011000100000039798 
291200610K46066 06101512501250   51200010000002989413000100000018439140001000000443741500010000005152916000100000045510 
291200610K46066 06101512501250   51700010000006320218000100000101771190001000000667522000010000005919821000100000117335 
291200610K46066 06101512501250   52200010000003562923000100000049871240001000000677522500010000003599626000100000045851 
291200610K46066 06101512501250   52700010000003171828000100000016506290001000000282773000010000001635431000100000011385 
291200610K46066 06101512501250   53200010000000550033000100000008447340001000000197473500010000000816836500200000006463 
291200610K46066 06101512501250   53850020000000290840500200000004277425002000000023614450020000000152446500200000000974 
291200610K46066 06101512501250   148500200000000584                                                                     
291200610A46066 0610151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151350050+094    1016108302140              016050         0960          050      104005            
291200610J46066 06101513502011    114214561350213081216083219091211083204085207091                                      
291200610K46066 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101513501350   50575005000000000006250050000000000067500500000000000725005000001259907750050000042631 
291200610K46066 06101513501350   50825005000006521808750050000105412092500500000888011000010000005435211000100000022651 
291200610K46066 06101513501350   51200010000004548513000100000051015140001000000484701500010000003026116000100000099458 
291200610K46066 06101513501350   51700010000011512118000100000093062190001000001405462000010000014409621000100000069439 
291200610K46066 06101513501350   52200010000008363923000100000065536240001000000756282500010000005468626000100000032529 
291200610K46066 06101513501350   52700010000003876528000100000020174290001000000134623000010000001160231000100000012941 
291200610K46066 06101513501350   53200010000000749433000100000009956340001000000089043500010000000600936500200000005496 
291200610K46066 06101513501350   53850020000000475040500200000003383425002000000024074450020000000155446500200000000958 
291200610K46066 06101513501350   148500200000000955                                                                     
291200610A46066 0610151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151450050+094    1015809101970              017049         0960          059      111005            
291200610J46066 06101514502011    111195491450197091201086200076199085205090211084                                      
291200610K46066 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005567 
291200610K46066 06101514501450   50825005000007988708750050000125661092500500001533881000010000009005311000100000025133 
291200610K46066 06101514501450   51200010000001869013000100000038802140001000000434081500010000006589916000100000112484 
291200610K46066 06101514501450   51700010000020892318000100000151492190001000001280762000010000013616021000100000135506 
291200610K46066 06101514501450   52200010000007621823000100000121120240001000000544472500010000004806026000100000023847 
291200610K46066 06101514501450   52700010000002740628000100000019063290001000000244333000010000002714231000100000016344 
291200610K46066 06101514501450   53200010000002343233000100000014018340001000000161603500010000000705836500200000011958 
291200610K46066 06101514501450   53850020000000693540500200000004272425002000000027274450020000000176046500200000001398 
291200610K46066 06101514501450   148500200000001121                                                                     
291200610A46066 0610151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151550050+093    1015708701990              020052         0960          108      102005            
291200610J46066 06101515502011    116200511550199085196086204090210080205081203090                                      
291200610K46066 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000039270 
291200610K46066 06101515501550   50825005000008535808750050000302188092500500003424371000010000008403811000100000038093 
291200610K46066 06101515501550   51200010000003520513000100000031928140001000000597691500010000011186616000100000158461 
291200610K46066 06101515501550   51700010000030475118000100000142961190001000001736912000010000018133621000100000132598 
291200610K46066 06101515501550   52200010000006936423000100000083982240001000000477862500010000004876526000100000048191 
291200610K46066 06101515501550   52700010000003996328000100000035828290001000000230573000010000001848131000100000022165 
291200610K46066 06101515501550   53200010000000960433000100000014749340001000000098693500010000000890236500200000011285 
291200610K46066 06101515501550   53850020000000654440500200000004180425002000000041234450020000000319046500200000001273 
291200610K46066 06101515501550   148500200000001180                                                                     
291200610A46066 0610151650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151650050+096    1015309002010              019049         0960          063      107005            
291200610J46066 06101516502011    120198141650200090194083194090198095198091199082                                      
291200610K46066 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101516501650   50825005000003845208750050000134108092500500001456801000010000007847911000100000020034 
291200610K46066 06101516501650   51200010000003048513000100000054552140001000000585301500010000009535316000100000374750 
291200610K46066 06101516501650   51700010000027052518000100000169663190001000001240722000010000009178621000100000146356 
291200610K46066 06101516501650   52200010000010232823000100000071916240001000000704952500010000003483426000100000057192 
291200610K46066 06101516501650   52700010000004573828000100000028534290001000000480043000010000002726431000100000018981 
291200610K46066 06101516501650   53200010000001416833000100000013096340001000000145593500010000001632436500200000009664 
291200610K46066 06101516501650   53850020000000776740500200000006631425002000000042324450020000000293746500200000001877 
291200610K46066 06101516501650   148500200000001211                                                                     
291200610A46066 0610151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151750050+095    1015208401870              019048         0960          056      103005            
291200610J46066 06101517502011    117202551750187085191084196085197080196083202096                                      
291200610K46066 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101517501750   50825005000000000008750050000049439092500500000689061000010000001960911000100000016484 
291200610K46066 06101517501750   51200010000003430213000100000040106140001000000985851500010000013012616000100000138855 
291200610K46066 06101517501750   51700010000034642318000100000361215190001000002739052000010000015720421000100000090814 
291200610K46066 06101517501750   52200010000014099223000100000038599240001000000453582500010000005351226000100000033005 
291200610K46066 06101517501750   52700010000003793228000100000039316290001000000182573000010000002028031000100000018870 
291200610K46066 06101517501750   53200010000003682033000100000018711340001000000150093500010000001353836500200000014317 
291200610K46066 06101517501750   53850020000000718140500200000005702425002000000045244450020000000337646500200000002007 
291200610K46066 06101517501750   148500200000001161                                                                     
291200610A46066 0610151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151850050+096    1015108901880              021049         0960          063      106005            
291200610J46066 06101518502011    120183211850188090191093188094187095187089188093                                      
291200610K46066 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101518501850   50825005000000000008750050000017501092500500000441501000010000004763511000100000055403 
291200610K46066 06101518501850   51200010000005172613000100000054867140001000001386261500010000027098016000100000309128 
291200610K46066 06101518501850   51700010000028806418000100000289668190001000002118302000010000012157721000100000139879 
291200610K46066 06101518501850   52200010000007587623000100000082396240001000000504102500010000005947226000100000047281 
291200610K46066 06101518501850   52700010000005634528000100000050516290001000000362463000010000001261831000100000029065 
291200610K46066 06101518501850   53200010000003006833000100000022360340001000000192853500010000001870336500200000016203 
291200610K46066 06101518501850   53850020000000827640500200000006814425002000000058134450020000000280746500200000002230 
291200610K46066 06101518501850   148500200000001077                                                                     
291200610A46066 0610151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610151950050+095    1015209101880              020048         0960          063      107005            
291200610J46066 06101519502011    117195581950188091190089188097187097188095187091                                      
291200610K46066 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101519501950   50825005000000000008750050000003332092500500000312281000010000003306311000100000022278 
291200610K46066 06101519501950   51200010000002053313000100000069030140001000001704041500010000028638016000100000391546 
291200610K46066 06101519501950   51700010000025362918000100000153510190001000002005362000010000011934521000100000051583 
291200610K46066 06101519501950   52200010000005182923000100000086968240001000000822142500010000007524926000100000059824 
291200610K46066 06101519501950   52700010000006166728000100000024898290001000000442283000010000003952531000100000025591 
291200610K46066 06101519501950   53200010000001429233000100000018986340001000000146873500010000001707536500200000017101 
291200610K46066 06101519501950   53850020000001009840500200000006936425002000000049364450020000000275546500200000002112 
291200610K46066 06101519501950   148500200000001693                                                                     
291200610A46066 0610152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610152050050+096    1014910101850              021049         0960          063      119005            
291200610J46066 06101520502012    128187292050184102183101185107184100186106189096                                      
291200610K46066 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101520502050   50825005000000354908750050000037587092500500000578821000010000006133011000100000040144 
291200610K46066 06101520502050   51200010000006734013000100000111951140001000002482331500010000028791016000100000327768 
291200610K46066 06101520502050   51700010000031639818000100000143186190001000001617952000010000011543021000100000119118 
291200610K46066 06101520502050   52200010000011131323000100000078230240001000000988432500010000004380726000100000051897 
291200610K46066 06101520502050   52700010000005349628000100000061820290001000000625983000010000004927431000100000035570 
291200610K46066 06101520502050   53200010000002296533000100000022826340001000000132123500010000001377736500200000017465 
291200610K46066 06101520502050   53850020000001012840500200000008966425002000000051334450020000000511946500200000002361 
291200610K46066 06101520502050   148500200000001417                                                                     
291200610A46066 0610152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610152150050+097    1014910401850              020049         0960          067      128005            
291200610J46066 06101521502011    128189442150185105184103185105186104185101185101                                      
291200610K46066 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101521502150   50825005000000000008750050000011144092500500000390681000010000006765211000100000036612 
291200610K46066 06101521502150   51200010000007866913000100000110154140001000002136781500010000033304216000100000118269 
291200610K46066 06101521502150   51700010000023705218000100000275607190001000001563652000010000011155621000100000148384 
291200610K46066 06101521502150   52200010000010374623000100000108650240001000000479632500010000004552126000100000043384 
291200610K46066 06101521502150   52700010000005977128000100000022444290001000000258023000010000002570831000100000017897 
291200610K46066 06101521502150   53200010000002758933000100000025503340001000000110443500010000001655036500200000010924 
291200610K46066 06101521502150   53850020000001239040500200000007496425002000000068754450020000000257646500200000002836 
291200610K46066 06101521502150   148500200000001830                                                                     
291200610A46066 0610152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610152250050+097    1014410001830              022053         0960          067      119005            
291200610J46066 06101522502011    135183532250183100186105187105186105187106185104                                      
291200610K46066 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101522502250   50825005000000000008750050000023083092500500000302071000010000006798011000100000078733 
291200610K46066 06101522502250   51200010000014259813000100000160669140001000004940181500010000053206716000100000122147 
291200610K46066 06101522502250   51700010000018963418000100000159094190001000002317142000010000016531221000100000153010 
291200610K46066 06101522502250   52200010000006209923000100000093459240001000000792442500010000006745726000100000032280 
291200610K46066 06101522502250   52700010000004611528000100000034488290001000000238643000010000004650531000100000016553 
291200610K46066 06101522502250   53200010000002128633000100000011421340001000000076433500010000001835036500200000009396 
291200610K46066 06101522502250   53850020000000973440500200000004024425002000000041154450020000000247046500200000001366 
291200610K46066 06101522502250   148500200000001692                                                                     
291200610A46066 0610152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610152350050+096    1013909901820              023055         0960          071      116005            
291200610J46066 06101523502011    129191212350182100182102183103185104186107185105                                      
291200610K46066 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002128 
291200610K46066 06101523502350   50825005000003411708750050000055276092500500001555901000010000015501011000100000167075 
291200610K46066 06101523502350   51200010000016993913000100000255347140001000004338661500010000028070816000100000319651 
291200610K46066 06101523502350   51700010000027677018000100000161470190001000001961792000010000008424321000100000124931 
291200610K46066 06101523502350   52200010000006078223000100000073591240001000000580332500010000005922126000100000062926 
291200610K46066 06101523502350   52700010000005410928000100000043511290001000000174773000010000002594831000100000025959 
291200610K46066 06101523502350   53200010000001868733000100000017274340001000000074813500010000001896536500200000007399 
291200610K46066 06101523502350   53850020000000663040500200000004391425002000000020974450020000000233246500200000001437 
291200610K46066 06101523502350   148500200000001112                                                                     
291200610A46066 0610160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160050050+098    1013410301850              027058         0950          077      136005            
291200610J46066 06101600502012    139185290050186104187107186107183108183104182099                                      
291200610K46066 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101600500050   50825005000001854208750050000091211092500500001935781000010000017521211000100000377099 
291200610K46066 06101600500050   51200010000033837713000100000539742140001000004913661500010000040993516000100000388828 
291200610K46066 06101600500050   51700010000026103018000100000243949190001000001334752000010000012274121000100000151841 
291200610K46066 06101600500050   52200010000011836323000100000062239240001000000959952500010000005193526000100000042813 
291200610K46066 06101600500050   52700010000003302028000100000039567290001000000365933000010000002630731000100000021173 
291200610K46066 06101600500050   53200010000001469933000100000015708340001000000126003500010000001633336500200000010026 
291200610K46066 06101600500050   53850020000000540740500200000004294425002000000043914450020000000142346500200000001131 
291200610K46066 06101600500050   148500200000001087                                                                     
291200610A46066 0610160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160150050+099    1013110101840              028059         0950          071      126005            
291200610J46066 06101601502012    138192510150184101184105184104185104183104186106                                      
291200610K46066 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101601500150   50825005000004541908750050000069469092500500002546571000010000037108811000100000240126 
291200610K46066 06101601500150   51200010000044187213000100000379552140001000005569031500010000040192116000100000367961 
291200610K46066 06101601500150   51700010000036844518000100000503993190001000001219542000010000016116321000100000115729 
291200610K46066 06101601500150   52200010000008700123000100000065743240001000000692922500010000005102126000100000032631 
291200610K46066 06101601500150   52700010000003750228000100000044938290001000000446863000010000001864831000100000029892 
291200610K46066 06101601500150   53200010000001343033000100000017205340001000000171563500010000000776936500200000009850 
291200610K46066 06101601500150   53850020000000494140500200000004068425002000000025964450020000000224046500200000001432 
291200610K46066 06101601500150   148500200000001068                                                                     
291200610A46066 0610160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160250050+100    1013210601870              034063         0950          091      132005            
291200610J46066 06101602502012    137188280250187107190106188106185100185104185100                                      
291200610K46066 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101602500250   50825005000002502708750050000095054092500500002882311000010000070318911000100001153480 
291200610K46066 06101602500250   51200010000066536413000100000661716140001000011423201500010000033755616000100000371208 
291200610K46066 06101602500250   51700010000028845918000100000416932190001000001476362000010000015136521000100000121184 
291200610K46066 06101602500250   52200010000015135623000100000092010240001000000969772500010000005152426000100000029556 
291200610K46066 06101602500250   52700010000004540028000100000045380290001000000189013000010000004336131000100000020257 
291200610K46066 06101602500250   53200010000002604933000100000014493340001000000193153500010000001453336500200000008297 
291200610K46066 06101602500250   53850020000000598140500200000005295425002000000019624450020000000291546500200000001206 
291200610K46066 06101602500250   148500200000001441                                                                     
291200610A46066 0610160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160350050+100    1013010501840              036066         0950          091      124005            
291200610J46066 06101603502012    133188090350185105185108186106186107187109186107                                      
291200610K46066 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101603500350   50575005000003503706250050000068821067500500000000000725005000000000007750050000028262 
291200610K46066 06101603500350   50825005000010635308750050000179570092500500005401791000010000084596311000100001701360 
291200610K46066 06101603500350   51200010000091289413000100000781624140001000004274011500010000061561416000100000292847 
291200610K46066 06101603500350   51700010000042919318000100000212636190001000002678832000010000018431021000100000123092 
291200610K46066 06101603500350   52200010000008606323000100000069926240001000000764222500010000007253126000100000069125 
291200610K46066 06101603500350   52700010000004447228000100000051392290001000000286083000010000003178031000100000035448 
291200610K46066 06101603500350   53200010000001377633000100000011421340001000000131663500010000001645836500200000007838 
291200610K46066 06101603500350   53850020000000471340500200000005187425002000000035604450020000000275446500200000001760 
291200610K46066 06101603500350   148500200000001518                                                                     
291200610A46066 0610160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160450050+100    1012810801810              040070         0950          100      129005            
291200610J46066 06101604502012    132189280450181108182101185104184102184104183106                                      
291200610K46066 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101604500450   50575005000000000006250050000000000067500500000141520725005000001227107750050000086216 
291200610K46066 06101604500450   50825005000032195808750050000930323092500500013415801000010000226214011000100001630810 
291200610K46066 06101604500450   51200010000081169413000100000807652140001000006138151500010000042744516000100000505610 
291200610K46066 06101604500450   51700010000021967618000100000317865190001000001399132000010000028056221000100000092390 
291200610K46066 06101604500450   52200010000010732023000100000072738240001000000616752500010000009724926000100000083129 
291200610K46066 06101604500450   52700010000006893628000100000043006290001000000369923000010000002859431000100000031895 
291200610K46066 06101604500450   53200010000003181933000100000007689340001000000164183500010000001535636500200000011300 
291200610K46066 06101604500450   53850020000000814540500200000005018425002000000049494450020000000266446500200000001766 
291200610K46066 06101604500450   148500200000001579                                                                     
291200610A46066 0610160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160550050+100    1013010501860              040070         0950          100      129005            
291200610J46066 06101605502012    138180280550187107183106181107182105181102180104                                      
291200610K46066 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101605500550   50575005000008704306250050000249680067500500000713830725005000014777307750050000238424 
291200610K46066 06101605500550   50825005000028141508750050000505936092500500011366801000010000244692011000100001094820 
291200610K46066 06101605500550   51200010000121993013000100000604336140001000005119121500010000061476016000100000377151 
291200610K46066 06101605500550   51700010000024426018000100000204846190001000002675982000010000013775421000100000223672 
291200610K46066 06101605500550   52200010000012354823000100000104089240001000000636822500010000009339026000100000044689 
291200610K46066 06101605500550   52700010000007653328000100000035724290001000000229903000010000003291831000100000016535 
291200610K46066 06101605500550   53200010000001839233000100000018280340001000000243623500010000000887636500200000007830 
291200610K46066 06101605500550   53850020000000506240500200000006679425002000000044204450020000000275146500200000001521 
291200610K46066 06101605500550   148500200000001360                                                                     
291200610A46066 0610160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160650050+097    1013110201850              039069         0950          108      123005            
291200610J46066 06101606502011    131186500650185103185104186105182105183100187102                                      
291200610K46066 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101606500650   50575005000005076606250050000348666067500500003748400725005000019243207750050000366485 
291200610K46066 06101606500650   50825005000075891508750050001110250092500500016229501000010000129392011000100000804862 
291200610K46066 06101606500650   51200010000067033113000100000890093140001000006280891500010000046997316000100000479571 
291200610K46066 06101606500650   51700010000020830218000100000201992190001000002638702000010000016283621000100000145351 
291200610K46066 06101606500650   52200010000019876523000100000079630240001000001296832500010000004147126000100000068090 
291200610K46066 06101606500650   52700010000005854928000100000056440290001000000292203000010000002707731000100000021792 
291200610K46066 06101606500650   53200010000002423933000100000015592340001000000144593500010000001304236500200000011095 
291200610K46066 06101606500650   53850020000000860040500200000005696425002000000060404450020000000337246500200000002005 
291200610K46066 06101606500650   148500200000001442                                                                     
291200610A46066 0610160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160750050+100    1012810601820              039070         0950          108      125005            
291200610J46066 06101607502011    131180390750183106183104183102183104185101186102                                      
291200610K46066 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101607500750   50575005000000000006250050000177808067500500002567910725005000057215507750050000812372 
291200610K46066 06101607500750   50825005000107456008750050001521320092500500015383301000010000091155611000100000920340 
291200610K46066 06101607500750   51200010000042471913000100001059990140001000005006941500010000038897416000100000238789 
291200610K46066 06101607500750   51700010000022275018000100000224135190001000001470122000010000015072521000100000193345 
291200610K46066 06101607500750   52200010000020143923000100000172818240001000000696782500010000007645326000100000058616 
291200610K46066 06101607500750   52700010000006496728000100000018927290001000000433353000010000003004531000100000028988 
291200610K46066 06101607500750   53200010000001678733000100000015518340001000000257073500010000001934236500200000011873 
291200610K46066 06101607500750   53850020000000664040500200000007857425002000000055914450020000000323646500200000001548 
291200610K46066 06101607500750   148500200000001384                                                                     
291200610A46066 0610160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160850050+099    1013010101880              035069         0950          108      120005            
291200610J46066 06101608502011    129183150850188101186099185101184103184099183101                                      
291200610K46066 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101608500850   50575005000014251706250050000561792067500500006218630725005000041655807750050000699111 
291200610K46066 06101608500850   50825005000117898008750050001011950092500500012286801000010000094441911000100000376815 
291200610K46066 06101608500850   51200010000045492413000100000324898140001000003188701500010000027621016000100000282043 
291200610K46066 06101608500850   51700010000032651418000100000212354190001000002231662000010000017118921000100000055360 
291200610K46066 06101608500850   52200010000014806723000100000124747240001000000850912500010000005619726000100000055535 
291200610K46066 06101608500850   52700010000005936028000100000035714290001000000410573000010000005567631000100000025543 
291200610K46066 06101608500850   53200010000001710133000100000028239340001000000102013500010000001585136500200000009730 
291200610K46066 06101608500850   53850020000000904140500200000008300425002000000049274450020000000395246500200000003631 
291200610K46066 06101608500850   148500200000001462                                                                     
291200610A46066 0610160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610160950050+098    1012909801910              035069         0950          121      117005            
291200610J46066 06101609502011    127202560950191097191098191098190102192105191104                                      
291200610K46066 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101609500950   50575005000000000006250050000094997067500500004904340725005000061874007750050000705730 
291200610K46066 06101609500950   50825005000101362008750050000844621092500500008355061000010000081682911000100000716583 
291200610K46066 06101609500950   51200010000072420513000100000399459140001000003945851500010000024640816000100000210728 
291200610K46066 06101609500950   51700010000025421118000100000255986190001000001350742000010000024294021000100000128179 
291200610K46066 06101609500950   52200010000006466523000100000070223240001000000385342500010000008420826000100000046585 
291200610K46066 06101609500950   52700010000004631028000100000049772290001000000297903000010000002862531000100000025686 
291200610K46066 06101609500950   53200010000001783133000100000018377340001000000197033500010000001069736500200000010909 
291200610K46066 06101609500950   53850020000001013640500200000006962425002000000063864450020000000248146500200000002937 
291200610K46066 06101609500950   148500200000001272                                                                     
291200610A46066 0610161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161050050+085    1013507402520              035074         0950          108      093005            
291200610J46066 06101610502013    117195221050252074256077209091196093192094193093                                      
291200610K46066 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101610501050   50575005000007730006250050000624292067500500009925930725005000087690307750050000703238 
291200610K46066 06101610501050   50825005000071948308750050001119590092500500012121701000010000103921011000100000670441 
291200610K46066 06101610501050   51200010000055769213000100000513630140001000001747601500010000021020816000100000124385 
291200610K46066 06101610501050   51700010000016068418000100000268337190001000001269962000010000009060321000100000077994 
291200610K46066 06101610501050   52200010000012556023000100000055075240001000000559812500010000003697126000100000043799 
291200610K46066 06101610501050   52700010000005612228000100000033766290001000000270113000010000002013631000100000027919 
291200610K46066 06101610501050   53200010000002323533000100000023093340001000000138603500010000001829436500200000007137 
291200610K46066 06101610501050   53850020000000795040500200000006546425002000000043324450020000000260046500200000002969 
291200610K46066 06101610501050   148500200000001916                                                                     
291200610A46066 0610161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161150050+087    1013904802580              039082         0950          138      064005            
291200610J46066 06101611502012    088244541150256047243052245056251061254068251069                                      
291200610K46066 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101611501150   50575005000000000006250050000427795067500500030009300725005000366441007750050001507020 
291200610K46066 06101611501150   50825005000070027508750050000672844092500500005039751000010000056212411000100000543843 
291200610K46066 06101611501150   51200010000048700213000100000600502140001000001702801500010000029474716000100000289994 
291200610K46066 06101611501150   51700010000013544218000100000181992190001000001237782000010000009156821000100000065754 
291200610K46066 06101611501150   52200010000006371523000100000057717240001000000545622500010000003351426000100000025695 
291200610K46066 06101611501150   52700010000002847928000100000041657290001000000196983000010000002720031000100000018936 
291200610K46066 06101611501150   53200010000002031233000100000015105340001000000116853500010000001358536500200000006956 
291200610K46066 06101611501150   53850020000000670240500200000005322425002000000036524450020000000364246500200000001742 
291200610K46066 06101611501150   148500200000001299                                                                     
291200610A46066 0610161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161250050+092    1014104702400              036079         0950          138      068005            
291200610J46066 06101612502008    069246191250240047245048245049249050250050257051                                      
291200610K46066 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101612501250   50575005000000000006250050000278655067500500014855800725005000202978007750050001452790 
291200610K46066 06101612501250   50825005000105772008750050000626550092500500006786341000010000072489411000100000673681 
291200610K46066 06101612501250   51200010000062443813000100000399324140001000002921651500010000022664516000100000139039 
291200610K46066 06101612501250   51700010000014431818000100000161685190001000000765212000010000016498621000100000052396 
291200610K46066 06101612501250   52200010000009404323000100000079232240001000000302542500010000004278826000100000043846 
291200610K46066 06101612501250   52700010000003381628000100000030317290001000000181463000010000001508231000100000011706 
291200610K46066 06101612501250   53200010000001126333000100000009005340001000000086603500010000000870836500200000008565 
291200610K46066 06101612501250   53850020000000595440500200000003060425002000000031294450020000000209446500200000001492 
291200610K46066 06101612501250   148500200000000895                                                                     
291200610A46066 0610161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161350050+094    1014406302540              031076         0950          121      074005            
291200610J46066 06101613502009    076254401350254063254058246056247053242056237050                                      
291200610K46066 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101613501350   50575005000000000006250050000092408067500500007348910725005000091040807750050001272250 
291200610K46066 06101613501350   50825005000129029008750050000684583092500500004942471000010000036616611000100000709369 
291200610K46066 06101613501350   51200010000021991413000100000405451140001000002299491500010000025664116000100000188785 
291200610K46066 06101613501350   51700010000020313818000100000147264190001000001388092000010000009210321000100000085249 
291200610K46066 06101613501350   52200010000007682623000100000072165240001000000275562500010000003135226000100000029879 
291200610K46066 06101613501350   52700010000002970328000100000017871290001000000229053000010000001373731000100000022422 
291200610K46066 06101613501350   53200010000000887333000100000008505340001000000049233500010000000593436500200000002629 
291200610K46066 06101613501350   53850020000000391340500200000002500425002000000023774450020000000089146500200000001219 
291200610K46066 06101613501350   148500200000000787                                                                     
291200610A46066 0610161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161450050+093    1014404902500              039086         0950          129      064005            
291200610J46066 06101614502009    077266191450250050253052256050260058259059259057                                      
291200610K46066 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101614501450   50575005000000000006250050000118783067500500004329420725005000265402007750050004559850 
291200610K46066 06101614501450   50825005000287061008750050001060790092500500005118081000010000042311111000100000490020 
291200610K46066 06101614501450   51200010000037863813000100000361384140001000002741711500010000014258416000100000279578 
291200610K46066 06101614501450   51700010000032923518000100000109426190001000001282122000010000006843821000100000094393 
291200610K46066 06101614501450   52200010000006138023000100000043138240001000000545042500010000001563326000100000035573 
291200610K46066 06101614501450   52700010000001712328000100000018403290001000000164143000010000002527031000100000013162 
291200610K46066 06101614501450   53200010000001411933000100000008759340001000000112573500010000000706536500200000003890 
291200610K46066 06101614501450   53850020000000538640500200000002669425002000000030434450020000000227146500200000001452 
291200610K46066 06101614501450   148500200000000840                                                                     
291200610A46066 0610161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161550050+092    1014703802430              040088         0950          129      054005            
291200610J46066 06101615502009    065259041550243037245041245044251045254048250049                                      
291200610K46066 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101615501550   50575005000000000006250050000045984067500500005657220725005000231285007750050003756900 
291200610K46066 06101615501550   50825005000316994008750050002522170092500500016918501000010000037919711000100000447495 
291200610K46066 06101615501550   51200010000025797113000100000267280140001000002270251500010000014170916000100000250627 
291200610K46066 06101615501550   51700010000016239718000100000109629190001000001033352000010000006612421000100000073369 
291200610K46066 06101615501550   52200010000006376523000100000032336240001000000587132500010000003119426000100000017894 
291200610K46066 06101615501550   52700010000002850128000100000009954290001000000321633000010000001638531000100000015245 
291200610K46066 06101615501550   53200010000001758333000100000010908340001000000065463500010000000682636500200000004345 
291200610K46066 06101615501550   53850020000000501840500200000003985425002000000024534450020000000219446500200000001258 
291200610K46066 06101615501550   148500200000000607                                                                     
291200610A46066 0610161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161650050+091    1014503502190              037084         0940          114      044005            
291200610J46066 06101616502007    052230141650219035218038218035226039229038232036                                      
291200610K46066 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101616501650   50575005000003232806250050000161406067500500005948340725005000121910007750050002045660 
291200610K46066 06101616501650   50825005000214974008750050002290780092500500019151601000010000084971011000100000408884 
291200610K46066 06101616501650   51200010000029400013000100000362944140001000001482001500010000017820816000100000195598 
291200610K46066 06101616501650   51700010000016932518000100000207717190001000001438592000010000007679021000100000082170 
291200610K46066 06101616501650   52200010000005540523000100000021021240001000000256142500010000005398226000100000024911 
291200610K46066 06101616501650   52700010000003558828000100000017861290001000000198023000010000002281031000100000011458 
291200610K46066 06101616501650   53200010000001185333000100000009140340001000000081743500010000000685736500200000004526 
291200610K46066 06101616501650   53850020000000522740500200000002591425002000000019124450020000000159046500200000000980 
291200610K46066 06101616501650   148500200000000680                                                                     
291200610A46066 0610161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161850050+091    1014703602000              038086         0950          108      045005            
291200610J46066 06101618502006    050214161850201036205037206034209037204037203035                                      
291200610K46066 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101618501850   50575005000048239406250050001165730067500500013580800725005000133324007750050001331510 
291200610K46066 06101618501850   50825005000150765008750050001667360092500500020079401000010000092462911000100000554408 
291200610K46066 06101618501850   51200010000046094813000100000305741140001000001864981500010000031060516000100000147758 
291200610K46066 06101618501850   51700010000008898818000100000096193190001000001127082000010000009296121000100000036038 
291200610K46066 06101618501850   52200010000007211723000100000042279240001000000429742500010000003933426000100000045761 
291200610K46066 06101618501850   52700010000003593928000100000021622290001000000116083000010000001921531000100000018539 
291200610K46066 06101618501850   53200010000000928633000100000008584340001000000102613500010000000644036500200000004099 
291200610K46066 06101618501850   53850020000000409540500200000002433425002000000027744450020000000199646500200000001104 
291200610K46066 06101618501850   148500200000001227                                                                     
291200610A46066 0610161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610161950050+092    1014503402010              038087         0950          121      042005            
291200610J46066 06101619502006    048204261950200033205032204035205032203033206035                                      
291200610K46066 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101619501950   50575005000027344606250050001264290067500500016006700725005000130561007750050001462620 
291200610K46066 06101619501950   50825005000185337008750050001646270092500500011461001000010000081801511000100000589194 
291200610K46066 06101619501950   51200010000036584513000100000251800140001000002656321500010000018485316000100000169245 
291200610K46066 06101619501950   51700010000017574118000100000137035190001000000806172000010000009215221000100000042826 
291200610K46066 06101619501950   52200010000005963523000100000031358240001000000458052500010000002523526000100000016735 
291200610K46066 06101619501950   52700010000002665528000100000014384290001000000237643000010000000991731000100000015330 
291200610K46066 06101619501950   53200010000000954633000100000006602340001000000133513500010000000917536500200000006056 
291200610K46066 06101619501950   53850020000000406040500200000003727425002000000022124450020000000123546500200000001220 
291200610K46066 06101619501950   148500200000000706                                                                     
291200610A46066 0610162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610162050050+092    1014403201900              036084         0950          129      042005            
291200610J46066 06101620502006    049207262050191033204036201034203035210032205031                                      
291200610K46066 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000044281 
291200610K46066 06101620502050   50575005000022894006250050000781126067500500012499800725005000142692007750050001714110 
291200610K46066 06101620502050   50825005000124797008750050000856850092500500010740901000010000076650811000100000512944 
291200610K46066 06101620502050   51200010000053103513000100000422587140001000004212231500010000025799116000100000127267 
291200610K46066 06101620502050   51700010000014735118000100000119131190001000000840162000010000006444821000100000071510 
291200610K46066 06101620502050   52200010000005574323000100000032680240001000000257712500010000002274826000100000030046 
291200610K46066 06101620502050   52700010000002317328000100000021543290001000000185303000010000001111231000100000011954 
291200610K46066 06101620502050   53200010000000860533000100000008552340001000000088433500010000000596836500200000005869 
291200610K46066 06101620502050   53850020000000454940500200000003484425002000000022234450020000000229946500200000000951 
291200610K46066 06101620502050   148500200000000850                                                                     
291200610A46066 0610162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610162150050+092    1014402901970              039090         0950          138      040005            
291200610J46066 06101621502006    048203382150197030197033191034186034186033190035                                      
291200610K46066 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000071353 
291200610K46066 06101621502150   50575005000086504006250050001321630067500500017899100725005000211225007750050001568560 
291200610K46066 06101621502150   50825005000153339008750050001361930092500500006807811000010000081289711000100000783919 
291200610K46066 06101621502150   51200010000042059913000100000416681140001000004307671500010000021212716000100000161863 
291200610K46066 06101621502150   51700010000018067918000100000065777190001000001148462000010000005113821000100000073137 
291200610K46066 06101621502150   52200010000002567523000100000023258240001000000327632500010000002243726000100000015429 
291200610K46066 06101621502150   52700010000001147628000100000021248290001000000147033000010000001888231000100000010198 
291200610K46066 06101621502150   53200010000001359833000100000007037340001000000048823500010000000367436500200000005384 
291200610K46066 06101621502150   53850020000000465340500200000003314425002000000015264450020000000122446500200000000938 
291200610K46066 06101621502150   148500200000000605                                                                     
291200610A46066 0610162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610162250050+091    1013604101710              037089         0950          160      051005            
291200610J46066 06101622502007    051165442250172041174040179037190032196028200030                                      
291200610K46066 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000208252 
291200610K46066 06101622502250   50575005000097258506250050001743710067500500013885900725005000126324007750050001406900 
291200610K46066 06101622502250   50825005000132430008750050001219390092500500010195701000010000065195611000100000390912 
291200610K46066 06101622502250   51200010000041955513000100000372317140001000001963421500010000021910316000100000249141 
291200610K46066 06101622502250   51700010000022762618000100000094053190001000000886532000010000007582121000100000072770 
291200610K46066 06101622502250   52200010000003292823000100000028766240001000000262252500010000002983826000100000022062 
291200610K46066 06101622502250   52700010000001640928000100000008235290001000000113503000010000001355631000100000011313 
291200610K46066 06101622502250   53200010000001088533000100000008094340001000000036353500010000000525336500200000004008 
291200610K46066 06101622502250   53850020000000288940500200000002750425002000000021044450020000000188246500200000001004 
291200610K46066 06101622502250   148500200000000776                                                                     
291200610A46066 0610162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610162350050+089    1012904301690              039092         0950          160      054005            
291200610J46066 06101623502005    054166482350169043169042175040174040174041172040                                      
291200610K46066 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000098108 
291200610K46066 06101623502350   50575005000137766006250050002602890067500500024857100725005000145273007750050000865240 
291200610K46066 06101623502350   50825005000097868708750050000807465092500500006275631000010000089561111000100000416126 
291200610K46066 06101623502350   51200010000061879013000100000329933140001000002894301500010000022445416000100000237286 
291200610K46066 06101623502350   51700010000012354318000100000069482190001000001328262000010000006245021000100000049998 
291200610K46066 06101623502350   52200010000003251223000100000015900240001000000278422500010000001838726000100000014098 
291200610K46066 06101623502350   52700010000002165528000100000014008290001000000104223000010000000696931000100000008666 
291200610K46066 06101623502350   53200010000001288433000100000009935340001000000074123500010000000417236500200000005289 
291200610K46066 06101623502350   53850020000000354640500200000001822425002000000021544450020000000134146500200000000857 
291200610K46066 06101623502350   148500200000000739                                                                     
291200610A46066 0610170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170050050+087    1012403301660              036090         0950          148      041005            
291200610J46066 06101700502006    052164110050166033168034167035168042164042166041                                      
291200610K46066 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101700500050   50575005000026656406250050001730990067500500025113900725005000140996007750050001261230 
291200610K46066 06101700500050   50825005000148430008750050000847457092500500004897111000010000073143511000100000364977 
291200610K46066 06101700500050   51200010000024391913000100000187451140001000002462051500010000024648516000100000140622 
291200610K46066 06101700500050   51700010000015141518000100000113859190001000001358482000010000007121121000100000070869 
291200610K46066 06101700500050   52200010000003986123000100000033583240001000000341362500010000001308626000100000012472 
291200610K46066 06101700500050   52700010000002059828000100000014856290001000000106603000010000000987831000100000008864 
291200610K46066 06101700500050   53200010000000513333000100000006342340001000000070503500010000000307936500200000004852 
291200610K46066 06101700500050   53850020000000281440500200000002777425002000000019064450020000000158646500200000001014 
291200610K46066 06101700500050   148500200000000678                                                                     
291200610A46066 0610170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170150050+087    1012003001620              036094         0950          148      038005            
291200610J46066 06101701502005    043148040150162030157030160029162030156034163033                                      
291200610K46066 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101701500150   50575005000025502806250050001571810067500500030914000725005000233639007750050001289290 
291200610K46066 06101701500150   50825005000121717008750050000668089092500500004149501000010000080620411000100000347078 
291200610K46066 06101701500150   51200010000030015213000100000267004140001000001885161500010000015748016000100000134109 
291200610K46066 06101701500150   51700010000010804818000100000072912190001000000533192000010000007046221000100000054404 
291200610K46066 06101701500150   52200010000004728223000100000039836240001000000302952500010000002398526000100000022859 
291200610K46066 06101701500150   52700010000002313928000100000009865290001000000157173000010000000705231000100000007866 
291200610K46066 06101701500150   53200010000000729933000100000009350340001000000046813500010000000339736500200000003862 
291200610K46066 06101701500150   53850020000000232340500200000002132425002000000010564450020000000097946500200000000626 
291200610K46066 06101701500150   148500200000000580                                                                     
291200610A46066 0610170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170250050+085    1011202301490              035090         0950          138      032005            
291200610J46066 06101702502005    041147040250149023145025152027154029159030165030                                      
291200610K46066 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101702500250   50575005000003079606250050000653385067500500017574200725005000246812007750050002279850 
291200610K46066 06101702500250   50825005000143533008750050000764434092500500005940811000010000050855411000100000365829 
291200610K46066 06101702500250   51200010000023554913000100000279461140001000001321761500010000014215016000100000200877 
291200610K46066 06101702500250   51700010000015030518000100000112959190001000000740902000010000009615221000100000032832 
291200610K46066 06101702500250   52200010000005683123000100000037147240001000000351162500010000002404826000100000019824 
291200610K46066 06101702500250   52700010000001322528000100000010256290001000000068443000010000001016131000100000004415 
291200610K46066 06101702500250   53200010000000877333000100000005442340001000000029293500010000000328536500200000003873 
291200610K46066 06101702500250   53850020000000241540500200000001849425002000000011804450020000000094746500200000000505 
291200610K46066 06101702500250   148500200000000697                                                                     
291200610A46066 0610170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170350050+083    1010702001400              034087         0950          138      029005            
291200610J46066 06101703502005    037133390350139020132022140023147021155021144020                                      
291200610K46066 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101703500350   50575005000000000006250050000306642067500500014816500725005000195618007750050001950440 
291200610K46066 06101703500350   50825005000170629008750050000939981092500500009450321000010000067445411000100000312707 
291200610K46066 06101703500350   51200010000016758113000100000223278140001000002188491500010000016378016000100000186411 
291200610K46066 06101703500350   51700010000015561718000100000165125190001000000887242000010000007317921000100000029417 
291200610K46066 06101703500350   52200010000004404423000100000026775240001000000282202500010000002583026000100000027446 
291200610K46066 06101703500350   52700010000003154228000100000013206290001000000210403000010000001216831000100000010155 
291200610K46066 06101703500350   53200010000000440033000100000008101340001000000042053500010000000352836500200000004313 
291200610K46066 06101703500350   53850020000000334340500200000002214425002000000015204450020000000084846500200000000725 
291200610K46066 06101703500350   148500200000000541                                                                     
291200610A46066 0610170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170450050+081    1010101401210              029083         0950          138      028005            
291200610J46066 06101704502005    030134510450121014134014132017138015142015145016                                      
291200610K46066 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101704500450   50575005000000000006250050000144907067500500009774800725005000168303007750050001503150 
291200610K46066 06101704500450   50825005000075598508750050000672486092500500007285451000010000024816911000100000449925 
291200610K46066 06101704500450   51200010000027936413000100000119394140001000000843561500010000007590616000100000107673 
291200610K46066 06101704500450   51700010000011181918000100000108390190001000000637662000010000004080321000100000060511 
291200610K46066 06101704500450   52200010000004549023000100000041208240001000000313392500010000002572726000100000015303 
291200610K46066 06101704500450   52700010000001891028000100000020324290001000000174813000010000002050531000100000008749 
291200610K46066 06101704500450   53200010000001398533000100000006491340001000000038963500010000000469636500200000002883 
291200610K46066 06101704500450   53850020000000249140500200000001774425002000000015694450020000000081546500200000000602 
291200610K46066 06101704500450   148500200000000433                                                                     
291200610A46066 0610170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170550050+082    1009801000900              029081         0950          114      023005            
291200610J46066 06101705502006    028107590550088010102010101011109010105015113016                                      
291200610K46066 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101705500550   50575005000001684706250050000099582067500500008480960725005000103263007750050000571866 
291200610K46066 06101705500550   50825005000083458708750050001146310092500500007986781000010000061276611000100000246160 
291200610K46066 06101705500550   51200010000040810913000100000195133140001000001234291500010000017746416000100000140319 
291200610K46066 06101705500550   51700010000012139518000100000151575190001000000556552000010000010379521000100000029565 
291200610K46066 06101705500550   52200010000006596323000100000026910240001000000220042500010000002414426000100000028602 
291200610K46066 06101705500550   52700010000001190928000100000015910290001000000102393000010000001057931000100000010583 
291200610K46066 06101705500550   53200010000001094833000100000006550340001000000026383500010000000295836500200000003888 
291200610K46066 06101705500550   53850020000000270340500200000002146425002000000010254450020000000076546500200000000608 
291200610K46066 06101705500550   148500200000000487                                                                     
291200610A46066 0610170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170650050+081    1009100200030              028083         0940          129      010005            
291200610J46066 06101706502009    038081090650001003055008084013092022088020095010                                      
291200610K46066 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101706500650   50575005000000000006250050000000000067500500002407870725005000148007007750050001635830 
291200610K46066 06101706500650   50825005000083239408750050000878118092500500005839951000010000020072111000100000260883 
291200610K46066 06101706500650   51200010000036239613000100000223525140001000001087891500010000010283516000100000102362 
291200610K46066 06101706500650   51700010000015411018000100000058330190001000000493142000010000003922621000100000046797 
291200610K46066 06101706500650   52200010000003518023000100000031869240001000000233732500010000003187926000100000011413 
291200610K46066 06101706500650   52700010000001055228000100000009461290001000000130383000010000000606631000100000014755 
291200610K46066 06101706500650   53200010000000421333000100000004342340001000000055813500010000000625736500200000003090 
291200610K46066 06101706500650   53850020000000276940500200000001769425002000000014034450020000000090646500200000000466 
291200610K46066 06101706500650   148500200000000481                                                                     
291200610A46066 0610170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170750050+082    1008702002900              030085         0940          121      028005            
291200610J46066 06101707502007    031291380750290020292020297014309006310009313006                                      
291200610K46066 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101707500750   50575005000000000006250050000040409067500500003258780725005000066384607750050001789880 
291200610K46066 06101707500750   50825005000191212008750050000999392092500500007219571000010000037058511000100000297796 
291200610K46066 06101707500750   51200010000042768313000100000227995140001000001551161500010000012942516000100000122775 
291200610K46066 06101707500750   51700010000007392518000100000071649190001000000505302000010000005776021000100000024076 
291200610K46066 06101707500750   52200010000004019023000100000025334240001000000297702500010000001700726000100000013039 
291200610K46066 06101707500750   52700010000001393728000100000012050290001000000138533000010000000995931000100000005784 
291200610K46066 06101707500750   53200010000000924533000100000007392340001000000061483500010000000618336500200000004550 
291200610K46066 06101707500750   53850020000000236740500200000002253425002000000010764450020000000086346500200000000686 
291200610K46066 06101707500750   148500200000000397                                                                     
291200610A46066 0610170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170850050+080    1008203102700              027082         0940          121      043005            
291200610J46066 06101708502007    043279480850271031282031290030282025281024284018                                      
291200610K46066 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101708500850   50575005000000000006250050000037788067500500001126070725005000047258607750050001016330 
291200610K46066 06101708500850   50825005000137494008750050000945168092500500004920151000010000070093311000100000292128 
291200610K46066 06101708500850   51200010000021756113000100000115986140001000001755211500010000011351216000100000175636 
291200610K46066 06101708500850   51700010000009311218000100000048697190001000000222262000010000005246921000100000026218 
291200610K46066 06101708500850   52200010000002278623000100000024744240001000000280422500010000002302126000100000018302 
291200610K46066 06101708500850   52700010000000635728000100000014630290001000000084453000010000001045931000100000007550 
291200610K46066 06101708500850   53200010000001006733000100000008975340001000000032423500010000000152236500200000003325 
291200610K46066 06101708500850   53850020000000144340500200000001424425002000000012604450020000000087446500200000000520 
291200610K46066 06101708500850   148500200000000374                                                                     
291200610A46066 0610170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610170950050+087    1007804702660              031089         0940          114      059005            
291200610J46066 06101709502009    059271490950266046271033269032268030271030274033                                      
291200610K46066 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101709500950   50575005000000000006250050000128260067500500004911930725005000126269007750050001303490 
291200610K46066 06101709500950   50825005000105915008750050001353180092500500009090031000010000085212411000100000418234 
291200610K46066 06101709500950   51200010000026929913000100000143547140001000002096301500010000010513316000100000115309 
291200610K46066 06101709500950   51700010000010347018000100000062569190001000000681832000010000002723121000100000027100 
291200610K46066 06101709500950   52200010000002442223000100000021336240001000000156482500010000001485126000100000009160 
291200610K46066 06101709500950   52700010000001407028000100000005479290001000000134883000010000000935131000100000005839 
291200610K46066 06101709500950   53200010000000503933000100000003885340001000000032323500010000000418936500200000003437 
291200610K46066 06101709500950   53850020000000166340500200000000988425002000000013024450020000000097146500200000000402 
291200610K46066 06101709500950   148500200000000431                                                                     
291200610A46066 0610171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171050050+087    1007604002900              034093         0950          129      055005            
291200610J46066 06101710502009    070276161050289041279045278053277055276053275049                                      
291200610K46066 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101710501050   50575005000000000006250050000000000067500500005914850725005000203225007750050002051370 
291200610K46066 06101710501050   50825005000109820008750050001549220092500500014256801000010000082917811000100000497071 
291200610K46066 06101710501050   51200010000022836113000100000345225140001000001400791500010000014160516000100000080900 
291200610K46066 06101710501050   51700010000009102918000100000079419190001000000450582000010000004296521000100000020704 
291200610K46066 06101710501050   52200010000001501023000100000010939240001000000178152500010000001220026000100000010814 
291200610K46066 06101710501050   52700010000000748028000100000008040290001000000053653000010000000358731000100000002408 
291200610K46066 06101710501050   53200010000000309733000100000002388340001000000056853500010000000427836500200000002190 
291200610K46066 06101710501050   53850020000000235340500200000001300425002000000023754450020000000102946500200000000760 
291200610K46066 06101710501050   148500200000000610                                                                     
291200610A46066 0610171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171150050+087    1007805202740              033092         0950          138      064005            
291200610J46066 06101711502008    064285441150275052280048276045276044278046280046                                      
291200610K46066 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101711501150   50575005000000000006250050000154327067500500008159280725005000208735007750050002001950 
291200610K46066 06101711501150   50825005000093963608750050001001740092500500008687251000010000053558211000100000716177 
291200610K46066 06101711501150   51200010000034462213000100000177113140001000002157351500010000009019216000100000127645 
291200610K46066 06101711501150   51700010000009214718000100000074491190001000001065452000010000002608121000100000051694 
291200610K46066 06101711501150   52200010000002023323000100000017676240001000000161142500010000000989826000100000009781 
291200610K46066 06101711501150   52700010000000437928000100000005642290001000000050323000010000000270731000100000004035 
291200610K46066 06101711501150   53200010000000181333000100000002887340001000000024903500010000000194336500200000002130 
291200610K46066 06101711501150   53850020000000255140500200000001690425002000000022284450020000000103746500200000001025 
291200610K46066 06101711501150   148500200000000513                                                                     
291200610A46066 0610171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171250050+087    1007405202650              031089         0940          138      066005            
291200610J46066 06101712502008    070271561250266052266051271048270047266047268049                                      
291200610K46066 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101712501250   50575005000000000006250050000023466067500500006276640725005000170443007750050001466730 
291200610K46066 06101712501250   50825005000114943008750050001419790092500500008539681000010000045437011000100000407846 
291200610K46066 06101712501250   51200010000037851813000100000348528140001000002204761500010000017107716000100000162324 
291200610K46066 06101712501250   51700010000009774818000100000061322190001000000448442000010000002482121000100000039578 
291200610K46066 06101712501250   52200010000005819423000100000020166240001000000074262500010000000942026000100000007765 
291200610K46066 06101712501250   52700010000000499628000100000006921290001000000034563000010000000412731000100000003089 
291200610K46066 06101712501250   53200010000000331433000100000001778340001000000022043500010000000148736500200000002344 
291200610K46066 06101712501250   53850020000000251840500200000002397425002000000012314450020000000095246500200000000757 
291200610K46066 06101712501250   148500200000000273                                                                     
291200610A46066 0610171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171350050+087    1007205802560              028081         0940          129      071005            
291200610J46066 06101713502008    071254441350256057257052256049265051266052266052                                      
291200610K46066 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101713501350   50575005000000000006250050000000000067500500002664260725005000080392407750050000976307 
291200610K46066 06101713501350   50825005000079494508750050000587427092500500007967801000010000095114311000100000367109 
291200610K46066 06101713501350   51200010000018959313000100000262190140001000001658921500010000015460116000100000176066 
291200610K46066 06101713501350   51700010000013185218000100000121055190001000000542592000010000006668721000100000042951 
291200610K46066 06101713501350   52200010000004475023000100000030330240001000000178952500010000001523326000100000013022 
291200610K46066 06101713501350   52700010000001004328000100000012034290001000000060083000010000000447931000100000007720 
291200610K46066 06101713501350   53200010000000269133000100000003707340001000000044313500010000000321536500200000003400 
291200610K46066 06101713501350   53850020000000170540500200000001810425002000000013854450020000000086246500200000000637 
291200610K46066 06101713501350   148500200000000511                                                                     
291200610A46066 0610171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171450050+088    1007305002350              028079         0940          129      062005            
291200610J46066 06101714502007    072244551450235051239054240053245052247057249056                                      
291200610K46066 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101714501450   50575005000000838506250050000045921067500500001835550725005000083210907750050000960692 
291200610K46066 06101714501450   50825005000054088708750050000895185092500500008050211000010000047858511000100000357166 
291200610K46066 06101714501450   51200010000044280413000100000339583140001000001548681500010000015491316000100000131742 
291200610K46066 06101714501450   51700010000017300318000100000110446190001000000868432000010000007427221000100000035791 
291200610K46066 06101714501450   52200010000003596223000100000028178240001000000247752500010000000949826000100000012544 
291200610K46066 06101714501450   52700010000000899828000100000015495290001000000086253000010000000598031000100000006670 
291200610K46066 06101714501450   53200010000000618933000100000006379340001000000049343500010000000687736500200000004881 
291200610K46066 06101714501450   53850020000000327240500200000002247425002000000011974450020000000128346500200000000736 
291200610K46066 06101714501450   148500200000000426                                                                     
291200610A46066 0610171550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171550050+090    1007506002240              027075         0940          129      073005            
291200610J46066 06101715502007    073221461550225060225053225054227051229054233053                                      
291200610K46066 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101715501550   50575005000000000006250050000000000067500500000879800725005000045873407750050000899068 
291200610K46066 06101715501550   50825005000088367108750050000703656092500500005270631000010000043696411000100000393537 
291200610K46066 06101715501550   51200010000042385413000100000242922140001000001428611500010000012849516000100000141249 
291200610K46066 06101715501550   51700010000012689518000100000123040190001000000933002000010000007695321000100000029832 
291200610K46066 06101715501550   52200010000003593323000100000061397240001000000206502500010000002716226000100000009044 
291200610K46066 06101715501550   52700010000001292128000100000017262290001000000107133000010000000798631000100000010299 
291200610K46066 06101715501550   53200010000000857133000100000007923340001000000051133500010000000533136500200000006286 
291200610K46066 06101715501550   53850020000000272740500200000002329425002000000014864450020000000128246500200000000881 
291200610K46066 06101715501550   148500200000000707                                                                     
291200610A46066 0610171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171650050+092    1007706502210              026071         0940          129      078005            
291200610J46066 06101716502008    084218281650221065220065220072221069221060224063                                      
291200610K46066 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101716501650   50575005000000000006250050000005729067500500001876410725005000036146907750050000817309 
291200610K46066 06101716501650   50825005000080152408750050000407773092500500003968521000010000063856811000100000342943 
291200610K46066 06101716501650   51200010000022917413000100000235918140001000001665321500010000010017916000100000196879 
291200610K46066 06101716501650   51700010000013219118000100000123562190001000000840382000010000005782021000100000082694 
291200610K46066 06101716501650   52200010000005185823000100000032689240001000000428272500010000001898126000100000024178 
291200610K46066 06101716501650   52700010000001500128000100000017335290001000000128973000010000000862431000100000018813 
291200610K46066 06101716501650   53200010000001031833000100000010255340001000000085303500010000000665536500200000007038 
291200610K46066 06101716501650   53850020000000630640500200000004491425002000000029734450020000000221846500200000001272 
291200610K46066 06101716501650   148500200000000684                                                                     
291200610A46066 0610171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171750050+093    1007406202110              024070         0940          121      079005            
291200610J46066 06101717502008    085215131750211063211064214067214065218068220067                                      
291200610K46066 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101717501750   50575005000000000006250050000026281067500500002214600725005000040023607750050000346259 
291200610K46066 06101717501750   50825005000055309008750050000549365092500500003421991000010000050949411000100000305490 
291200610K46066 06101717501750   51200010000029402113000100000151070140001000001279571500010000011487016000100000097749 
291200610K46066 06101717501750   51700010000011731318000100000101960190001000000745622000010000008219521000100000044161 
291200610K46066 06101717501750   52200010000003087623000100000037383240001000000284302500010000002018826000100000016050 
291200610K46066 06101717501750   52700010000002465328000100000014833290001000000118663000010000002771931000100000013187 
291200610K46066 06101717501750   53200010000001223533000100000009435340001000000101153500010000000634936500200000006962 
291200610K46066 06101717501750   53850020000000623840500200000003843425002000000019734450020000000170246500200000001128 
291200610K46066 06101717501750   148500200000001046                                                                     
291200610A46066 0610171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171850050+094    1007305802090              023067         0940          121      071005            
291200610J46066 06101718502008    082212051850208058211064211063212067211066209062                                      
291200610K46066 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101718501850   50575005000000000006250050000000000067500500000367190725005000012616207750050000600877 
291200610K46066 06101718501850   50825005000082506208750050000525642092500500004740461000010000032619511000100000327660 
291200610K46066 06101718501850   51200010000018904713000100000140066140001000001374671500010000006642416000100000094273 
291200610K46066 06101718501850   51700010000013574718000100000076367190001000000579082000010000006863821000100000065876 
291200610K46066 06101718501850   52200010000004441923000100000029034240001000000508402500010000003881726000100000029761 
291200610K46066 06101718501850   52700010000002751628000100000019139290001000000228153000010000001525531000100000007946 
291200610K46066 06101718501850   53200010000001270133000100000010530340001000000112903500010000000635636500200000008983 
291200610K46066 06101718501850   53850020000000735240500200000005142425002000000029444450020000000190046500200000001510 
291200610K46066 06101718501850   148500200000001167                                                                     
291200610A46066 0610171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610171950050+094    1007006602000              021064         0950          129      078005            
291200610J46066 06101719502007    078203481950200065200058199056202057203056207059                                      
291200610K46066 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101719501950   50575005000000000006250050000000000067500500000657880725005000017183607750050000328379 
291200610K46066 06101719501950   50825005000032561408750050000291181092500500003064591000010000029522711000100000238084 
291200610K46066 06101719501950   51200010000026629113000100000164214140001000001392271500010000013455116000100000063996 
291200610K46066 06101719501950   51700010000008274918000100000057899190001000000974902000010000006238421000100000022492 
291200610K46066 06101719501950   52200010000004186223000100000028373240001000000278122500010000003528026000100000020985 
291200610K46066 06101719501950   52700010000001940228000100000015046290001000000248583000010000001662131000100000017879 
291200610K46066 06101719501950   53200010000001883433000100000007425340001000000127553500010000000959736500200000007874 
291200610K46066 06101719501950   53850020000000509140500200000003760425002000000026754450020000000308446500200000001323 
291200610K46066 06101719501950   148500200000001061                                                                     
291200610A46066 0610172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610172050050+095    1006807301880              021062         0950          121      088005            
291200610J46066 06101720502007    088185462050188074190071194069196071199071200069                                      
291200610K46066 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101720502050   50575005000000000006250050000000000067500500000000000725005000013921007750050000297428 
291200610K46066 06101720502050   50825005000048637308750050000450416092500500001908841000010000018524111000100000234431 
291200610K46066 06101720502050   51200010000018168213000100000116247140001000001905791500010000013263316000100000117116 
291200610K46066 06101720502050   51700010000010519518000100000073589190001000000465492000010000005320921000100000033050 
291200610K46066 06101720502050   52200010000004127823000100000037393240001000000255062500010000004649626000100000038330 
291200610K46066 06101720502050   52700010000002293528000100000028497290001000000227963000010000001699431000100000014183 
291200610K46066 06101720502050   53200010000000851633000100000014582340001000000094103500010000000569636500200000005809 
291200610K46066 06101720502050   53850020000000819040500200000003844425002000000039314450020000000189846500200000001944 
291200610K46066 06101720502050   148500200000000938                                                                     
291200610A46066 0610172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610172150050+096    1006707401930              021062         0950          114      087005            
291200610J46066 06101721502008    093192412150193075192075190075188075189077187077                                      
291200610K46066 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101721502150   50575005000000000006250050000000000067500500000000000725005000010849507750050000196030 
291200610K46066 06101721502150   50825005000047337108750050000771140092500500005776491000010000012725411000100000183527 
291200610K46066 06101721502150   51200010000024836913000100000084738140001000000868121500010000008732216000100000124006 
291200610K46066 06101721502150   51700010000003610918000100000080839190001000000570112000010000003648121000100000062546 
291200610K46066 06101721502150   52200010000004373023000100000044166240001000000558042500010000004260726000100000043661 
291200610K46066 06101721502150   52700010000002343228000100000042605290001000000168053000010000001800331000100000016752 
291200610K46066 06101721502150   53200010000001796933000100000011985340001000000111153500010000000503436500200000010224 
291200610K46066 06101721502150   53850020000000737040500200000004540425002000000032314450020000000232546500200000001541 
291200610K46066 06101721502150   148500200000001481                                                                     
291200610A46066 0610172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610172250050+096    1006009801940              024067         0950          121      116005            
291200610J46066 06101722502011    116200422250194096195092192088190085193081194078                                      
291200610K46066 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101722502250   50575005000000000006250050000000000067500500000000000725005000004999507750050000833782 
291200610K46066 06101722502250   50825005000097152108750050000504045092500500006030281000010000039958511000100000205105 
291200610K46066 06101722502250   51200010000020201913000100000156282140001000001150141500010000012074016000100000095987 
291200610K46066 06101722502250   51700010000005012718000100000048889190001000000477842000010000006089921000100000027294 
291200610K46066 06101722502250   52200010000004724423000100000034429240001000000337492500010000006496126000100000050717 
291200610K46066 06101722502250   52700010000003772228000100000023534290001000000225683000010000002599631000100000011295 
291200610K46066 06101722502250   53200010000002087333000100000015522340001000000107703500010000001396036500200000006183 
291200610K46066 06101722502250   53850020000000554140500200000004905425002000000034914450020000000290446500200000001996 
291200610K46066 06101722502250   148500200000000747                                                                     
291200610A46066 0610172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610172350050+095    1005809701920              025068         0950          114      116005            
291200610J46066 06101723502010    121187382350191098186099187095191099193096192094                                      
291200610K46066 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101723502350   50575005000000000006250050000000000067500500000000000725005000009760507750050000419745 
291200610K46066 06101723502350   50825005000083415508750050001120260092500500010871201000010000047962911000100000190452 
291200610K46066 06101723502350   51200010000020718713000100000153747140001000001214041500010000011342616000100000080612 
291200610K46066 06101723502350   51700010000007803018000100000052706190001000000640352000010000005093521000100000052562 
291200610K46066 06101723502350   52200010000006807323000100000068752240001000000807902500010000004139526000100000047293 
291200610K46066 06101723502350   52700010000002447728000100000039202290001000000458913000010000001407131000100000013576 
291200610K46066 06101723502350   53200010000001089633000100000012074340001000000080793500010000000489036500200000007167 
291200610K46066 06101723502350   53850020000000619440500200000005288425002000000026194450020000000217846500200000001249 
291200610K46066 06101723502350   148500200000000723                                                                     
291200610A46066 0610180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180050050+094    1005009501860              026064         0960          114      111005            
291200610J46066 06101800502010    119195190050186094188088188097191091193094192091                                      
291200610K46066 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101800500050   50575005000000000006250050000000000067500500000106490725005000008804307750050000154925 
291200610K46066 06101800500050   50825005000067985208750050000939476092500500004364001000010000062571811000100000324094 
291200610K46066 06101800500050   51200010000031200413000100000138493140001000001460601500010000013112216000100000115707 
291200610K46066 06101800500050   51700010000014398818000100000200502190001000001520392000010000013003121000100000111935 
291200610K46066 06101800500050   52200010000015872223000100000079042240001000000720612500010000006839226000100000031561 
291200610K46066 06101800500050   52700010000002713928000100000027128290001000000217013000010000002162231000100000007289 
291200610K46066 06101800500050   53200010000000871733000100000013882340001000000064643500010000000968636500200000009187 
291200610K46066 06101800500050   53850020000000495540500200000004387425002000000030104450020000000187446500200000001385 
291200610K46066 06101800500050   148500200000000599                                                                     
291200610A46066 0610180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180150050+094    1003410601720              028067         0960          100      126005            
291200610J46066 06101801502012    129171230150173105174100174101174093180090184088                                      
291200610K46066 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101801500150   50575005000000000006250050000000000067500500000000000725005000013127407750050000283877 
291200610K46066 06101801500150   50825005000051772108750050000560377092500500005262691000010000082004811000100000456731 
291200610K46066 06101801500150   51200010000052941313000100000252631140001000001485661500010000021482516000100000253703 
291200610K46066 06101801500150   51700010000016431018000100000128157190001000001298862000010000014847021000100000099156 
291200610K46066 06101801500150   52200010000011107823000100000058408240001000000384222500010000003920926000100000041662 
291200610K46066 06101801500150   52700010000002156328000100000028808290001000000160363000010000001034031000100000033616 
291200610K46066 06101801500150   53200010000001653633000100000011029340001000000057263500010000001146836500200000005267 
291200610K46066 06101801500150   53850020000000507440500200000003748425002000000027654450020000000199046500200000001763 
291200610K46066 06101801500150   148500200000001058                                                                     
291200610A46066 0610180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180250050+092    1001012501530              031067         0960          108      148005            
291200610J46066 06101802502015    152162400250153127160121164116167113168111170105                                      
291200610K46066 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101802500250   50575005000000000006250050000000000067500500000000000725005000005681507750050000223824 
291200610K46066 06101802500250   50825005000042898808750050000913816092500500009206581000010000079024111000100000683934 
291200610K46066 06101802500250   51200010000039466313000100000524158140001000005322281500010000027677516000100000203671 
291200610K46066 06101802500250   51700010000012268118000100000089013190001000002490112000010000017132621000100000208136 
291200610K46066 06101802500250   52200010000005772423000100000060453240001000000551132500010000005624226000100000048076 
291200610K46066 06101802500250   52700010000002580128000100000042847290001000000154363000010000001714731000100000019833 
291200610K46066 06101802500250   53200010000002371933000100000016405340001000000094953500010000000990136500200000009391 
291200610K46066 06101802500250   53850020000000702040500200000005780425002000000034314450020000000296046500200000001316 
291200610K46066 06101802500250   148500200000000947                                                                     
291200610A46066 0610180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180350050+094    0998613401490              035065         0960          114      174005            
291200610J46066 06101803502017    174153470350149137149141144136145138141137146132                                      
291200610K46066 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101803500350   50575005000000000006250050000000000067500500000000000725005000006641607750050000316305 
291200610K46066 06101803500350   50825005000106975008750050001451880092500500012632901000010000097241311000100000541063 
291200610K46066 06101803500350   51200010000050558113000100000450709140001000003554561500010000029720116000100000189249 
291200610K46066 06101803500350   51700010000054419118000100000380545190001000001936482000010000023800521000100000177220 
291200610K46066 06101803500350   52200010000010336123000100000093632240001000000885142500010000006517526000100000053728 
291200610K46066 06101803500350   52700010000010446428000100000041420290001000000356273000010000002060531000100000025624 
291200610K46066 06101803500350   53200010000003542933000100000019713340001000000196563500010000001533536500200000011285 
291200610K46066 06101803500350   53850020000000756640500200000006698425002000000045974450020000000330746500200000002535 
291200610K46066 06101803500350   148500200000001960                                                                     
291200610A46066 0610180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180450050+096    0996914901580              034060         0960          059      184005            
291200610J46066 06101804502018    184155480450158149157146157146154141153147151137                                      
291200610K46066 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000175974 
291200610K46066 06101804500450   50825005000032600208750050000671468092500500007294091000010000046353311000100000611640 
291200610K46066 06101804500450   51200010000051532413000100000398387140001000004743891500010000041234116000100000545203 
291200610K46066 06101804500450   51700010000103177018000100000411334190001000002250602000010000018562821000100000143323 
291200610K46066 06101804500450   52200010000009663923000100000162157240001000001374932500010000006318726000100000074856 
291200610K46066 06101804500450   52700010000003005728000100000066715290001000000617013000010000002147931000100000051305 
291200610K46066 06101804500450   53200010000002865333000100000024633340001000000212463500010000002561336500200000012648 
291200610K46066 06101804500450   53850020000001133340500200000005824425002000000055394450020000000477846500200000003055 
291200610K46066 06101804500450   148500200000001529                                                                     
291200610A46066 0610180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180550050+101    0995315901690              036059         0960          063      193005            
291200610J46066 06101805502020    201165350550170159169159167150165153163157161151                                      
291200610K46066 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101805500550   50825005000009505708750050000281022092500500006170071000010000061034011000100000556551 
291200610K46066 06101805500550   51200010000076172713000100000613469140001000006327741500010000066307516000100000997667 
291200610K46066 06101805500550   51700010000073468218000100000385000190001000001465832000010000018015921000100000192780 
291200610K46066 06101805500550   52200010000017373323000100000105614240001000000646152500010000010188526000100000054357 
291200610K46066 06101805500550   52700010000006247128000100000046720290001000000464593000010000005160931000100000027874 
291200610K46066 06101805500550   53200010000005151033000100000027639340001000000275603500010000001668236500200000017641 
291200610K46066 06101805500550   53850020000001827540500200000008734425002000000089324450020000000373146500200000002859 
291200610K46066 06101805500550   148500200000002056                                                                     
291200610A46066 0610180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180650050+096    0992916901710              037058         0960          071      222005            
291200610J46066 06101806502020    222163490650171170169163168166169162168160168157                                      
291200610K46066 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000059088 
291200610K46066 06101806500650   50825005000013363908750050000255376092500500004519761000010000057642011000100000542346 
291200610K46066 06101806500650   51200010000070575413000100000905020140001000011438201500010000071345216000100000811674 
291200610K46066 06101806500650   51700010000060758318000100000317860190001000002410302000010000025624321000100000137672 
291200610K46066 06101806500650   52200010000015422523000100000144867240001000001320712500010000010842326000100000074559 
291200610K46066 06101806500650   52700010000009553628000100000074088290001000000531593000010000006583831000100000059078 
291200610K46066 06101806500650   53200010000004916633000100000042269340001000000142013500010000004989636500200000019466 
291200610K46066 06101806500650   53850020000001875540500200000012423425002000000105984450020000000684046500200000004217 
291200610K46066 06101806500650   148500200000003909                                                                     
291200610A46066 0610180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180750050+099    0991016801790              042062         0950          083      209005            
291200610J46066 06101807502021    246171270750178170177171174178173170172170173166                                      
291200610K46066 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101807500750   50825005000002865008750050000204759092500500003618461000010000038724511000100000856095 
291200610K46066 06101807500750   51200010000202526013000100001613970140001000012259501500010000134562016000100000563456 
291200610K46066 06101807500750   51700010000039286618000100000474035190001000001740542000010000033054721000100000198003 
291200610K46066 06101807500750   52200010000012416923000100000125407240001000001831842500010000009385926000100000053841 
291200610K46066 06101807500750   52700010000009561228000100000059649290001000000661323000010000002661531000100000053031 
291200610K46066 06101807500750   53200010000004413333000100000032819340001000000304363500010000002951736500200000016251 
291200610K46066 06101807500750   53850020000001214740500200000010754425002000000082284450020000000550746500200000005848 
291200610K46066 06101807500750   148500200000002625                                                                     
291200610A46066 0610180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180850050+105    0990317402020              050064         0940          083      214005            
291200610J46066 06101808502023    245207330850202174205192200176196173187169180172                                      
291200610K46066 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101808500850   50825005000000000008750050000064016092500500002363151000010000051566211000100001607060 
291200610K46066 06101808500850   51200010000491912013000100002670150140001000008755001500010000063240216000100000670693 
291200610K46066 06101808500850   51700010000056052618000100000421805190001000003697762000010000026381021000100000292716 
291200610K46066 06101808500850   52200010000019737023000100000103783240001000001515982500010000013381426000100000118609 
291200610K46066 06101808500850   52700010000007630828000100000088182290001000001013753000010000007557231000100000043887 
291200610K46066 06101808500850   53200010000003652333000100000031400340001000000433923500010000003510436500200000017976 
291200610K46066 06101808500850   53850020000001795840500200000013752425002000000075924450020000000844146500200000006469 
291200610K46066 06101808500850   148500200000003357                                                                     
291200610A46066 0610180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610180950050+103    0989218902070              048064         0940          083      251005            
291200610J46066 06101809502025    267215210950206185204181205194203172201178201171                                      
291200610K46066 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000021438 
291200610K46066 06101809500950   50825005000014082008750050000264097092500500005112911000010000155711011000100001631350 
291200610K46066 06101809500950   51200010000283100013000100001454270140001000014257401500010000092244416000100000526364 
291200610K46066 06101809500950   51700010000065604418000100000493494190001000004326222000010000038366221000100000256231 
291200610K46066 06101809500950   52200010000023944223000100000117098240001000002050472500010000021307426000100000096562 
291200610K46066 06101809500950   52700010000004169028000100000057754290001000001025913000010000004949531000100000071160 
291200610K46066 06101809500950   53200010000003564533000100000022928340001000000159093500010000002756136500200000018863 
291200610K46066 06101809500950   53850020000002178640500200000011609425002000000079674450020000000766246500200000004724 
291200610K46066 06101809500950   148500200000003397                                                                     
291200610A46066 0610181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181050050+098    0988517902130              056069         0940          091      224005            
291200610J46066 06101810502026    269221261050213180215195214199212185209175205175                                      
291200610K46066 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06101810501050   50825005000000000008750050000310918092500500005921801000010000226301011000100006156590 
291200610K46066 06101810501050   51200010000419027013000100000883457140001000005193041500010000091439916000100000541627 
291200610K46066 06101810501050   51700010000054486718000100000510630190001000001944142000010000034338621000100000306512 
291200610K46066 06101810501050   52200010000026639223000100000269049240001000001065292500010000014012126000100000072094 
291200610K46066 06101810501050   52700010000013765628000100000066627290001000000444613000010000002867031000100000082093 
291200610K46066 06101810501050   53200010000003556933000100000012808340001000000204623500010000003952336500200000021761 
291200610K46066 06101810501050   53850020000001686640500200000012456425002000000082444450020000000737346500200000005859 
291200610K46066 06101810501050   148500200000002446                                                                     
291200610A46066 0610181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181150050+091    0988219402180              059074         0930          100      239005            
291200610J46066 06101811502027    271218191150218194218198218197217208212198213195                                      
291200610K46066 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000219178 
291200610K46066 06101811501150   50825005000049733908750050001554500092500500035053101000010000677027011000100002613610 
291200610K46066 06101811501150   51200010000356679013000100001202660140001000007072521500010000066028916000100000562858 
291200610K46066 06101811501150   51700010000045384618000100000380943190001000003339542000010000026563421000100000305623 
291200610K46066 06101811501150   52200010000017190323000100000150176240001000001369122500010000012085126000100000143169 
291200610K46066 06101811501150   52700010000011872428000100000106442290001000000571423000010000005490631000100000026598 
291200610K46066 06101811501150   53200010000004740233000100000023656340001000000364473500010000001711536500200000013060 
291200610K46066 06101811501150   53850020000001213440500200000006014425002000000076454450020000000790546500200000004700 
291200610K46066 06101811501150   148500200000003260                                                                     
291200610A46066 0610181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181250050+088    0988320902260              070080         0930          108      275005            
291200610J46066 06101812502028    275224431250226204226196223191222198221184220198                                      
291200610K46066 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101812501250   50575005000000000006250050000000000067500500001751940725005000058964207750050001729630 
291200610K46066 06101812501250   50825005000463934008750050006678150092500500080629101000010000703504011000100002573240 
291200610K46066 06101812501250   51200010000297610013000100001528950140001000007768451500010000072439816000100000887630 
291200610K46066 06101812501250   51700010000051561218000100000482259190001000005068122000010000033628221000100000279173 
291200610K46066 06101812501250   52200010000019519023000100000245051240001000001081772500010000014229026000100000078716 
291200610K46066 06101812501250   52700010000007018628000100000075433290001000000468173000010000004183831000100000052030 
291200610K46066 06101812501250   53200010000003612033000100000015592340001000000223423500010000002246736500200000019114 
291200610K46066 06101812501250   53850020000000829340500200000010551425002000000072414450020000000602446500200000003851 
291200610K46066 06101812501250   148500200000002978                                                                     
291200610A46066 0610181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181350050+090    0988719802320              089098         0920          129      255005            
291200610J46066 06101813502028    255235461350231197230199229192230197228191227190                                      
291200610K46066 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050001182000 
291200610K46066 06101813501350   50575005000262862006250050002867940067500500071079700725005001323730007750050014750200 
291200610K46066 06101813501350   50825005001243970008750050006363390092500500038178501000010000456905011000100004832960 
291200610K46066 06101813501350   51200010000236603013000100001406610140001000006638991500010000092588016000100000589345 
291200610K46066 06101813501350   51700010000051087918000100000223184190001000002915542000010000016733421000100000120160 
291200610K46066 06101813501350   52200010000007008223000100000121937240001000000578782500010000007341826000100000067478 
291200610K46066 06101813501350   52700010000009995928000100000055933290001000000498873000010000003335631000100000038580 
291200610K46066 06101813501350   53200010000003096333000100000029679340001000000265433500010000001727536500200000011402 
291200610K46066 06101813501350   53850020000001181140500200000009379425002000000080014450020000000516446500200000002297 
291200610K46066 06101813501350   148500200000002647                                                                     
291200610A46066 0610181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181450050+092    0990120102410              112111         0920          160      263005            
291200610J46066 06101814502029    272245551450241198240187240201236197234200234194                                      
291200610K46066 06101814501450   50325005000000000003750050000000000042500500000000000475005000078629105250050006067340 
291200610K46066 06101814501450   50575005002613299906250050028410599067500500167946000725005001529440007750050008430960 
291200610K46066 06101814501450   50825005000858079008750050007919390092500500049301801000010000538222011000100003410000 
291200610K46066 06101814501450   51200010000141159013000100001568830140001000012826701500010000107178016000100000456871 
291200610K46066 06101814501450   51700010000047572318000100000496510190001000002716632000010000027852521000100000332287 
291200610K46066 06101814501450   52200010000010462623000100000122164240001000001241732500010000009480826000100000075373 
291200610K46066 06101814501450   52700010000004849228000100000072229290001000000448283000010000004307431000100000032242 
291200610K46066 06101814501450   53200010000003102133000100000020691340001000000172103500010000002487136500200000016416 
291200610K46066 06101814501450   53850020000000712240500200000009062425002000000050034450020000000517346500200000004111 
291200610K46066 06101814501450   148500200000002652                                                                     
291200610A46066 0610181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181550050+091    0991719202500              114110         0920          129      245005            
291200610J46066 06101815502031    261246351550249195246204244193243191243194240193                                      
291200610K46066 06101815501550   50325005000000000003750050000000000042500500000000000475005000089543005250050014110800 
291200610K46066 06101815501550   50575005001743159906250050012557400067500500162050990725005001472110007750050017607001 
291200610K46066 06101815501550   50825005001483979908750050008491960092500500095135001000010000437731011000100005158860 
291200610K46066 06101815501550   51200010000175347013000100001803090140001000009164881500010000047643316000100000871607 
291200610K46066 06101815501550   51700010000050624318000100000758504190001000002323232000010000025610721000100000190698 
291200610K46066 06101815501550   52200010000013825423000100000186627240001000001183952500010000006066326000100000111045 
291200610K46066 06101815501550   52700010000004300128000100000047922290001000000476543000010000002138331000100000028591 
291200610K46066 06101815501550   53200010000002652933000100000015871340001000000091863500010000001480136500200000010130 
291200610K46066 06101815501550   53850020000000907740500200000008959425002000000042784450020000000458746500200000003919 
291200610K46066 06101815501550   148500200000002622                                                                     
291200610A46066 0610181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181650050+093    0993420402570              121113         0920          160      253005            
291200610J46066 06101816502029    271259021650256201255193252185249184250190250202                                      
291200610K46066 06101816501650   50325005000000000003750050000000000042500500000000000475005000178339005250050009865440 
291200610K46066 06101816501650   50575005002567670006250050027978299067500500126919000725005001684409907750050019858099 
291200610K46066 06101816501650   50825005001419400008750050012155900092500500067812901000010000310233011000100004857860 
291200610K46066 06101816501650   51200010000251080013000100001728600140001000011770901500010000050912616000100000435035 
291200610K46066 06101816501650   51700010000040652018000100000255574190001000004002322000010000036804521000100000274048 
291200610K46066 06101816501650   52200010000013333123000100000090368240001000002358012500010000008717726000100000074519 
291200610K46066 06101816501650   52700010000005542628000100000068868290001000000412203000010000003072831000100000041088 
291200610K46066 06101816501650   53200010000002058233000100000036542340001000000203983500010000001107436500200000014557 
291200610K46066 06101816501650   53850020000000907740500200000008959425002000000044364450020000000458746500200000002828 
291200610K46066 06101816501650   148500200000001636                                                                     
291200610A46066 0610181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181750050+091    0995618402570              104106         0920          174      237005            
291200610J46066 06101817502028    252253331750257183259188258196256197260193256196                                      
291200610K46066 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050006358670 
291200610K46066 06101817501750   50575005002007339906250050019582700067500500139478000725005001589770107750050011376300 
291200610K46066 06101817501750   50825005000828117008750050005080350092500500041001901000010000252292011000100003415380 
291200610K46066 06101817501750   51200010000183059013000100001514720140001000011940901500010000103503016000100000492239 
291200610K46066 06101817501750   51700010000111863018000100000596146190001000003770922000010000035957121000100000200321 
291200610K46066 06101817501750   52200010000016790023000100000141456240001000000930532500010000010587026000100000078280 
291200610K46066 06101817501750   52700010000006491428000100000075015290001000000519073000010000004160631000100000023301 
291200610K46066 06101817501750   53200010000003464033000100000025760340001000000247713500010000000935836500200000017679 
291200610K46066 06101817501750   53850020000001063040500200000008141425002000000077424450020000000323446500200000003194 
291200610K46066 06101817501750   148500200000002561                                                                     
291200610A46066 0610181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181850050+095    0998018102620              105111         0920          160      224005            
291200610J46066 06101818502028    261259011850262184261185261187259181260194258189                                      
291200610K46066 06101818501850   50325005000000000003750050000000000042500500000000000475005000072864505250050008541600 
291200610K46066 06101818501850   50575005001811089906250050027330499067500500242561000725005001017480007750050006762850 
291200610K46066 06101818501850   50825005000661452008750050004065690092500500036629601000010000252025011000100003384490 
291200610K46066 06101818501850   51200010000125902013000100000748442140001000016086601500010000066022116000100000542088 
291200610K46066 06101818501850   51700010000050497318000100000159091190001000004614852000010000035400321000100000245153 
291200610K46066 06101818501850   52200010000022908923000100000104198240001000001578232500010000009015826000100000061999 
291200610K46066 06101818501850   52700010000007944228000100000068687290001000000458363000010000002465531000100000045689 
291200610K46066 06101818501850   53200010000003666933000100000018299340001000000182473500010000002365236500200000014519 
291200610K46066 06101818501850   53850020000001166840500200000006686425002000000061324450020000000318446500200000002821 
291200610K46066 06101818501850   148500200000002262                                                                     
291200610A46066 0610181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610181950050+095    1000617302620              102105         0910          148      223005            
291200610J46066 06101819502027    254278561950262174263179263184263190261186263186                                      
291200610K46066 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050004206360 
291200610K46066 06101819501950   50575005001193430006250050014723100067500500177160000725005001735310107750050010710800 
291200610K46066 06101819501950   50825005000578980008750050004785150092500500069765901000010000655712011000100002673750 
291200610K46066 06101819501950   51200010000277492013000100001230470140001000005803221500010000075391316000100000958768 
291200610K46066 06101819501950   51700010000064412918000100000389921190001000002651962000010000030314121000100000151475 
291200610K46066 06101819501950   52200010000018918923000100000110914240001000001351482500010000011094926000100000091462 
291200610K46066 06101819501950   52700010000007864728000100000049065290001000000392503000010000004055131000100000029273 
291200610K46066 06101819501950   53200010000003140133000100000016849340001000000208843500010000001751936500200000011990 
291200610K46066 06101819501950   53850020000000864340500200000006619425002000000042244450020000000315246500200000004013 
291200610K46066 06101819501950   148500200000002684                                                                     
291200610A46066 0610182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610182050050+094    1002816902640              087097         0900          160      223005            
291200610J46066 06101820502026    233256582050264167264177265178263176261178260183                                      
291200610K46066 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050001117480 
291200610K46066 06101820502050   50575005000537051006250050009823530067500500095112200725005000692898007750050006962880 
291200610K46066 06101820502050   50825005000792993008750050007318690092500500056892401000010000391459011000100004804130 
291200610K46066 06101820502050   51200010000145746013000100001298730140001000014229301500010000073968616000100000678177 
291200610K46066 06101820502050   51700010000045591018000100000296957190001000003741112000010000012019821000100000154185 
291200610K46066 06101820502050   52200010000020705823000100000162243240001000001029262500010000010129326000100000111605 
291200610K46066 06101820502050   52700010000004646928000100000043200290001000000288283000010000003088331000100000023971 
291200610K46066 06101820502050   53200010000001994933000100000013306340001000000205003500010000002298536500200000019554 
291200610K46066 06101820502050   53850020000000912240500200000008374425002000000049714450020000000428846500200000001907 
291200610K46066 06101820502050   148500200000001834                                                                     
291200610A46066 0610182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610182150050+092    1005216502640              079096         0900          160      211005            
291200610J46066 06101821502024    239259122150264162262169264170264179264167266171                                      
291200610K46066 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050002665240 
291200610K46066 06101821502150   50575005001030070006250050010847000067500500054964300725005000584286007750050005430610 
291200610K46066 06101821502150   50825005000251920008750050003031980092500500036770101000010000352278011000100002831720 
291200610K46066 06101821502150   51200010000109144013000100001506390140001000012757401500010000046056616000100000488385 
291200610K46066 06101821502150   51700010000052623918000100000355048190001000004011902000010000027602921000100000246389 
291200610K46066 06101821502150   52200010000019915823000100000087358240001000000954742500010000006779626000100000077456 
291200610K46066 06101821502150   52700010000008279128000100000108620290001000000287523000010000002864731000100000036941 
291200610K46066 06101821502150   53200010000002964833000100000016496340001000000254163500010000001595236500200000014592 
291200610K46066 06101821502150   53850020000001090740500200000006967425002000000068714450020000000383646500200000002835 
291200610K46066 06101821502150   148500200000001419                                                                     
291200610A46066 0610182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610182250050+093    1007116702650              080094         0900          160      212005            
291200610J46066 06101822502023    228262142250265168263173265168263171261168263173                                      
291200610K46066 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000381092 
291200610K46066 06101822502250   50575005000701891006250050009192170067500500062999500725005000673471007750050006043410 
291200610K46066 06101822502250   50825005000511110008750050004386340092500500061699701000010000327857011000100001355560 
291200610K46066 06101822502250   51200010000189959013000100001753010140001000015690701500010000089363516000100000474138 
291200610K46066 06101822502250   51700010000047574318000100000461654190001000004047092000010000040015521000100000179342 
291200610K46066 06101822502250   52200010000018685123000100000065934240001000000694942500010000005501926000100000070082 
291200610K46066 06101822502250   52700010000004847928000100000064767290001000000360533000010000005755631000100000033424 
291200610K46066 06101822502250   53200010000004298033000100000021449340001000000198913500010000001391936500200000014196 
291200610K46066 06101822502250   53850020000001100340500200000006778425002000000044864450020000000447446500200000003075 
291200610K46066 06101822502250   148500200000001845                                                                     
291200610A46066 0610182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610182350050+092    1008416402700              076091         0900          148      205005            
291200610J46066 06101823502023    216267502350270165270153270159267169268155265167                                      
291200610K46066 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101823502350   50575005000162205006250050007155130067500500078774800725005000453761007750050004790100 
291200610K46066 06101823502350   50825005000716054008750050007128640092500500039631401000010000234767011000100004201880 
291200610K46066 06101823502350   51200010000152912013000100000783421140001000007450441500010000100390016000100000639222 
291200610K46066 06101823502350   51700010000044588518000100000348345190001000003053772000010000024290321000100000224826 
291200610K46066 06101823502350   52200010000019539823000100000102746240001000001447382500010000007973826000100000084727 
291200610K46066 06101823502350   52700010000010097028000100000070231290001000000503913000010000004188331000100000022621 
291200610K46066 06101823502350   53200010000002705333000100000038642340001000000173523500010000001622936500200000016551 
291200610K46066 06101823502350   53850020000000995240500200000009136425002000000043634450020000000485146500200000002495 
291200610K46066 06101823502350   148500200000002674                                                                     
291200610A46066 0610190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190050050+091    1009916102690              079094         0900          129      197005            
291200610J46066 06101900502022    210268410050269161269153269152270158269156270157                                      
291200610K46066 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101900500050   50575005000287005006250050008381440067500500075083600725005000797245007750050008591530 
291200610K46066 06101900500050   50825005000430957008750050003983990092500500041668701000010000332311011000100003331780 
291200610K46066 06101900500050   51200010000257643013000100000852091140001000009343961500010000056214516000100000618276 
291200610K46066 06101900500050   51700010000055560218000100000290891190001000004810042000010000026145121000100000101357 
291200610K46066 06101900500050   52200010000013611323000100000190522240001000001615432500010000008582726000100000054892 
291200610K46066 06101900500050   52700010000004720128000100000027387290001000000377433000010000003899431000100000041946 
291200610K46066 06101900500050   53200010000004035633000100000037305340001000000240733500010000001947536500200000011529 
291200610K46066 06101900500050   53850020000001151840500200000007358425002000000048704450020000000325946500200000003104 
291200610K46066 06101900500050   148500200000002153                                                                     
291200610A46066 0610190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190150050+089    1011314402690              079090         0890          138      188005            
291200610J46066 06101901502021    207265030150269143269144268147267147268151269157                                      
291200610K46066 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101901500150   50575005000067550506250050003038250067500500060916100725005000931517007750050007724130 
291200610K46066 06101901500150   50825005000467842008750050005375160092500500085186901000010000575413011000100002576880 
291200610K46066 06101901500150   51200010000107004013000100000917131140001000008057701500010000116047016000100000513338 
291200610K46066 06101901500150   51700010000073886218000100000463366190001000003777942000010000041647121000100000208105 
291200610K46066 06101901500150   52200010000010124823000100000146952240001000000899062500010000011825726000100000070342 
291200610K46066 06101901500150   52700010000008692228000100000046906290001000000433803000010000006440831000100000043242 
291200610K46066 06101901500150   53200010000003227733000100000029836340001000000308493500010000002081936500200000011054 
291200610K46066 06101901500150   53850020000001231340500200000010512425002000000069574450020000000402746500200000002309 
291200610K46066 06101901500150   148500200000002302                                                                     
291200610A46066 0610190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190250050+086    1012413802700              077093         0890          148      167005            
291200610J46066 06101902502018    179259550250270136269133267139267140267137266142                                      
291200610K46066 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101902500250   50575005000028872506250050003255300067500500123872000725005001217770007750050005142330 
291200610K46066 06101902500250   50825005000525849008750050005440150092500500050921101000010000260303011000100002527190 
291200610K46066 06101902500250   51200010000188674013000100000668383140001000007639891500010000066319816000100000703781 
291200610K46066 06101902500250   51700010000045623718000100000356271190001000005681322000010000015505321000100000198896 
291200610K46066 06101902500250   52200010000025758923000100000090896240001000001711372500010000007054226000100000074955 
291200610K46066 06101902500250   52700010000003479528000100000049983290001000000497033000010000003446031000100000051373 
291200610K46066 06101902500250   53200010000003084933000100000018455340001000000353453500010000002659436500200000021819 
291200610K46066 06101902500250   53850020000001265340500200000007517425002000000061844450020000000429146500200000002207 
291200610K46066 06101902500250   148500200000002637                                                                     
291200610A46066 0610190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190350050+085    1013613102670              072090         0890          129      160005            
291200610J46066 06101903502017    172273010350267131269125270129270132268131269128                                      
291200610K46066 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101903500350   50575005000014592906250050002845280067500500053824700725005000741367007750050009578710 
291200610K46066 06101903500350   50825005000807783008750050004132980092500500029841001000010000286003011000100001985990 
291200610K46066 06101903500350   51200010000221373013000100000982636140001000005994261500010000077558616000100000426717 
291200610K46066 06101903500350   51700010000034388218000100000278241190001000003144012000010000025931621000100000258071 
291200610K46066 06101903500350   52200010000024557423000100000085099240001000001336552500010000005509226000100000084124 
291200610K46066 06101903500350   52700010000005612128000100000064853290001000000668713000010000004807631000100000048097 
291200610K46066 06101903500350   53200010000002409233000100000025747340001000000192083500010000001162736500200000018998 
291200610K46066 06101903500350   53850020000001369540500200000009754425002000000060044450020000000416646500200000002304 
291200610K46066 06101903500350   148500200000002381                                                                     
291200610A46066 0610190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190450050+085    1014812302630              067089         0890          129      151005            
291200610J46066 06101904502017    166258510450263122261121261129259128259123263123                                      
291200610K46066 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101904500450   50575005000019242806250050001508010067500500035402000725005000579134007750050009066140 
291200610K46066 06101904500450   50825005000886430008750050004365530092500500024284801000010000242334011000100001813250 
291200610K46066 06101904500450   51200010000130458013000100001204310140001000005282321500010000045847116000100000436107 
291200610K46066 06101904500450   51700010000023575118000100000517785190001000002406502000010000011111221000100000183715 
291200610K46066 06101904500450   52200010000014321023000100000139488240001000000793692500010000013456326000100000115025 
291200610K46066 06101904500450   52700010000005339728000100000061705290001000000493623000010000005483531000100000024705 
291200610K46066 06101904500450   53200010000003542033000100000035204340001000000176253500010000001478536500200000019436 
291200610K46066 06101904500450   53850020000001506440500200000007741425002000000068484450020000000658646500200000002534 
291200610K46066 06101904500450   148500200000002526                                                                     
291200610A46066 0610190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190550050+085    1015410702710              063084         0890          121      133005            
291200610J46066 06101905502016    153269000550272108271117267121265112264116265121                                      
291200610K46066 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101905500550   50575005000000000006250050000603406067500500035326500725005000524975007750050005438680 
291200610K46066 06101905500550   50825005000572005008750050004075890092500500029436601000010000156530011000100002524740 
291200610K46066 06101905500550   51200010000140499013000100001039810140001000010184101500010000041039816000100000697103 
291200610K46066 06101905500550   51700010000031397818000100000406899190001000002226332000010000034013521000100000182745 
291200610K46066 06101905500550   52200010000009219323000100000149187240001000000946432500010000016339526000100000071411 
291200610K46066 06101905500550   52700010000007914828000100000038309290001000000380943000010000004718031000100000040828 
291200610K46066 06101905500550   53200010000003523233000100000028171340001000000242983500010000001639736500200000012974 
291200610K46066 06101905500550   53850020000002002740500200000010672425002000000075944450020000000566646500200000003622 
291200610K46066 06101905500550   148500200000002801                                                                     
291200610A46066 0610190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190650050+084    1016309802590              057084         0890          114      119005            
291200610J46066 06101906502014    138260580650259098262097263101262104263106266106                                      
291200610K46066 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101906500650   50575005000000000006250050000307231067500500014111600725005000403171007750050005433000 
291200610K46066 06101906500650   50825005000493573008750050005669640092500500035361101000010000145214011000100001306400 
291200610K46066 06101906500650   51200010000065038913000100000646823140001000007081451500010000034223116000100000281240 
291200610K46066 06101906500650   51700010000018233118000100000393035190001000003322842000010000019775321000100000132070 
291200610K46066 06101906500650   52200010000021650523000100000093261240001000000914192500010000011596526000100000102788 
291200610K46066 06101906500650   52700010000006377428000100000082167290001000000509963000010000002372731000100000034113 
291200610K46066 06101906500650   53200010000002202533000100000027211340001000000218283500010000001583836500200000013972 
291200610K46066 06101906500650   53850020000001082940500200000007438425002000000052934450020000000473446500200000002618 
291200610K46066 06101906500650   148500200000002516                                                                     
291200610A46066 0610190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190750050+084    1017209702490              056084         0890          129      126005            
291200610J46066 06101907502014    130256180750249097248101248095255095259095259100                                      
291200610K46066 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101907500750   50575005000000000006250050000222168067500500015403200725005000298056007750050006422060 
291200610K46066 06101907500750   50825005000603778008750050002228180092500500028904301000010000114856011000100001596210 
291200610K46066 06101907500750   51200010000102783013000100000945952140001000007176821500010000044762916000100000354117 
291200610K46066 06101907500750   51700010000025566218000100000238962190001000001878932000010000015497321000100000103499 
291200610K46066 06101907500750   52200010000018916723000100000105030240001000000770312500010000009771426000100000060268 
291200610K46066 06101907500750   52700010000005373728000100000030069290001000000462023000010000004281331000100000027720 
291200610K46066 06101907500750   53200010000002480433000100000020565340001000000254903500010000001383936500200000019560 
291200610K46066 06101907500750   53850020000001054940500200000007513425002000000071464450020000000552946500200000002843 
291200610K46066 06101907500750   148500200000002120                                                                     
291200610A46066 0610190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190850050+084    1017510302420              052083         0890          121      132005            
291200610J46066 06101908502014    139241400850242105240108243103240097243101245100                                      
291200610K46066 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101908500850   50575005000000000006250050000055052067500500014414900725005000262050007750050005279720 
291200610K46066 06101908500850   50825005000618611008750050003672520092500500020524501000010000131208011000100001054930 
291200610K46066 06101908500850   51200010000060876013000100000467589140001000002651201500010000026588316000100000292046 
291200610K46066 06101908500850   51700010000029243018000100000236444190001000001998972000010000019764821000100000211494 
291200610K46066 06101908500850   52200010000011895823000100000067257240001000001095332500010000014148526000100000064119 
291200610K46066 06101908500850   52700010000005928128000100000045972290001000000265363000010000002287031000100000045569 
291200610K46066 06101908500850   53200010000004228133000100000024394340001000000157423500010000002040436500200000012079 
291200610K46066 06101908500850   53850020000001122340500200000011911425002000000056884450020000000284846500200000002616 
291200610K46066 06101908500850   148500200000002023                                                                     
291200610A46066 0610190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610190950050+085    1017910202350              049082         0880          129      126005            
291200610J46066 06101909502013    134239590950235103240098240098240105239106241106                                      
291200610K46066 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101909500950   50575005000000000006250050000102990067500500012406600725005000280754007750050003521720 
291200610K46066 06101909500950   50825005000332276008750050002280690092500500020554701000010000126596011000100001901160 
291200610K46066 06101909500950   51200010000063305213000100000652313140001000003698511500010000035768816000100000273149 
291200610K46066 06101909500950   51700010000027373018000100000123953190001000001741032000010000014890221000100000201683 
291200610K46066 06101909500950   52200010000011978123000100000097322240001000000534042500010000008121026000100000053856 
291200610K46066 06101909500950   52700010000005551628000100000037239290001000000320313000010000003558231000100000029695 
291200610K46066 06101909500950   53200010000002755333000100000025469340001000000106373500010000000994836500200000010146 
291200610K46066 06101909500950   53850020000000786440500200000003897425002000000046084450020000000230746500200000001276 
291200610K46066 06101909500950   148500200000001226                                                                     
291200610A46066 0610191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191050050+084    1017809702430              040079         0880          121      122005            
291200610J46066 06101910502013    131234241050243097242098239106236105236097231105                                      
291200610K46066 06101910501050   50325005000000000003750050000000000042500500000000000475005000004029305250050000000000 
291200610K46066 06101910501050   50575005000005470006250050000685637067500500013267400725005000170640007750050001909080 
291200610K46066 06101910501050   50825005000193801008750050001541990092500500010732001000010000085554511000100000888946 
291200610K46066 06101910501050   51200010000044315913000100000423751140001000004305291500010000038634316000100000254883 
291200610K46066 06101910501050   51700010000014803218000100000221777190001000001874982000010000019223321000100000062166 
291200610K46066 06101910501050   52200010000006476823000100000067830240001000000768692500010000004721526000100000027084 
291200610K46066 06101910501050   52700010000005171428000100000032263290001000000298383000010000003437031000100000022253 
291200610K46066 06101910501050   53200010000002913933000100000014280340001000000137323500010000001431936500200000008790 
291200610K46066 06101910501050   53850020000000633640500200000003630425002000000049624450020000000248546500200000001146 
291200610K46066 06101910501050   148500200000000663                                                                     
291200610A46066 0610191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191150050+085    1018109002390              041077         0870          138      116005            
291200610J46066 06101911502013    130238291150238091238097236107240104239101241099                                      
291200610K46066 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101911501150   50575005000000000006250050000280056067500500013116200725005000205664007750050001528310 
291200610K46066 06101911501150   50825005000151335008750050001761360092500500012235701000010000081108911000100000951809 
291200610K46066 06101911501150   51200010000073764413000100000364532140001000004992191500010000044879216000100000307285 
291200610K46066 06101911501150   51700010000027625018000100000150015190001000001959702000010000010846921000100000096822 
291200610K46066 06101911501150   52200010000013482523000100000073513240001000000720612500010000005705126000100000067587 
291200610K46066 06101911501150   52700010000007094428000100000027128290001000000233333000010000002324831000100000032234 
291200610K46066 06101911501150   53200010000001935633000100000014394340001000000089583500010000001204036500200000011014 
291200610K46066 06101911501150   53850020000000712140500200000004549425002000000043264450020000000156346500200000001436 
291200610K46066 06101911501150   148500200000001380                                                                     
291200610A46066 0610191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191250050+086    1017909202340              039080         0870          138      116005            
291200610J46066 06101912502012    119230251250233093232095233090238089235091235089                                      
291200610K46066 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101912501250   50575005000009949306250050000529039067500500013144900725005000163843007750050001415190 
291200610K46066 06101912501250   50825005000144226008750050001191670092500500011570501000010000148751011000100000533221 
291200610K46066 06101912501250   51200010000071541913000100000367451140001000001799271500010000025080216000100000213553 
291200610K46066 06101912501250   51700010000019891818000100000179361190001000001410302000010000009357721000100000083529 
291200610K46066 06101912501250   52200010000012281623000100000101613240001000000621672500010000004414526000100000036392 
291200610K46066 06101912501250   52700010000003751328000100000031279290001000000322523000010000001673131000100000017997 
291200610K46066 06101912501250   53200010000001610433000100000011138340001000000143153500010000001245236500200000007926 
291200610K46066 06101912501250   53850020000000614340500200000003394425002000000035994450020000000268646500200000000997 
291200610K46066 06101912501250   148500200000001148                                                                     
291200610A46066 0610191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191350050+086    1017708702260              045085         0870          138      111005            
291200610J46066 06101913502011    119235561350227089230091229088229090232088235094                                      
291200610K46066 06101913501350   50325005000000000003750050000000000042500500000000000475005000049927005250050000562831 
291200610K46066 06101913501350   50575005000000000006250050000423703067500500027806000725005000379568007750050002178120 
291200610K46066 06101913501350   50825005000205213008750050001693680092500500009453351000010000072645011000100000812445 
291200610K46066 06101913501350   51200010000072670913000100000746154140001000002541241500010000019728716000100000334954 
291200610K46066 06101913501350   51700010000032915018000100000195473190001000001652592000010000009147121000100000140660 
291200610K46066 06101913501350   52200010000007629923000100000064282240001000000677522500010000005562026000100000039661 
291200610K46066 06101913501350   52700010000004239228000100000017116290001000000235883000010000002527031000100000030307 
291200610K46066 06101913501350   53200010000002029033000100000018088340001000000161773500010000001308736500200000007472 
291200610K46066 06101913501350   53850020000000832240500200000004124425002000000029354450020000000338446500200000001740 
291200610K46066 06101913501350   148500200000001044                                                                     
291200610A46066 0610191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191450050+087    1017908302210              045081         0870          138      108005            
291200610J46066 06101914502012    119227511450221083222083223093224092223091225091                                      
291200610K46066 06101914501450   50325005000000000003750050000000000042500500000000000475005000010900305250050000282884 
291200610K46066 06101914501450   50575005000000000006250050000389796067500500022287000725005000287829007750050001838240 
291200610K46066 06101914501450   50825005000187715008750050001610730092500500010785501000010000187252011000100000695374 
291200610K46066 06101914501450   51200010000083745713000100000830659140001000003267961500010000023607316000100000311488 
291200610K46066 06101914501450   51700010000021702818000100000203011190001000001913562000010000026701421000100000105407 
291200610K46066 06101914501450   52200010000007924123000100000086051240001000000874662500010000007180526000100000063646 
291200610K46066 06101914501450   52700010000004245928000100000029533290001000000204363000010000003771531000100000018271 
291200610K46066 06101914501450   53200010000002185133000100000020944340001000000168013500010000000912136500200000007217 
291200610K46066 06101914501450   53850020000001036140500200000003323425002000000043804450020000000176446500200000002166 
291200610K46066 06101914501450   148500200000001046                                                                     
291200610A46066 0610191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191550050+086    1017908802200              044086         0870          138      107005            
291200610J46066 06101915502012    119206061550220087217086213089214090214096217088                                      
291200610K46066 06101915501550   50325005000000000003750050000000000042500500000000000475005000017665405250050001214110 
291200610K46066 06101915501550   50575005000096997306250050000763615067500500016390700725005000252550007750050002256490 
291200610K46066 06101915501550   50825005000176862008750050001820590092500500013640501000010000075265511000100000701170 
291200610K46066 06101915501550   51200010000067510313000100000537367140001000003525611500010000036600416000100000259667 
291200610K46066 06101915501550   51700010000015638218000100000242918190001000001149662000010000007628321000100000094368 
291200610K46066 06101915501550   52200010000007094223000100000043126240001000000921852500010000003112826000100000028610 
291200610K46066 06101915501550   52700010000002372528000100000035338290001000000182953000010000001414231000100000028179 
291200610K46066 06101915501550   53200010000001692133000100000017439340001000000155973500010000000706336500200000006009 
291200610K46066 06101915501550   53850020000000802440500200000008212425002000000042174450020000000391146500200000002011 
291200610K46066 06101915501550   148500200000001672                                                                     
291200610A46066 0610191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191650050+088    1017609202150              039076         0870          121      126005            
291200610J46066 06101916502012    126218471650215093217095220095220092222090222092                                      
291200610K46066 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000187773 
291200610K46066 06101916501650   50575005000023427806250050000340133067500500008341540725005000125195007750050001508310 
291200610K46066 06101916501650   50825005000197938008750050001694250092500500008793771000010000090590311000100000676483 
291200610K46066 06101916501650   51200010000060504013000100000447657140001000003397201500010000026357616000100000241137 
291200610K46066 06101916501650   51700010000015613318000100000301398190001000001233842000010000009127721000100000174475 
291200610K46066 06101916501650   52200010000010551823000100000079736240001000000606392500010000006416626000100000039577 
291200610K46066 06101916501650   52700010000002546228000100000042284290001000000182613000010000004504631000100000024329 
291200610K46066 06101916501650   53200010000003551933000100000024124340001000000193513500010000001683336500200000011110 
291200610K46066 06101916501650   53850020000000668140500200000006838425002000000052324450020000000451346500200000001347 
291200610K46066 06101916501650   148500200000001249                                                                     
291200610A46066 0610191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191750050+089    1017709702120              042076         0870          129      120005            
291200610J46066 06101917502012    121208161750212097212096211094209099212096213093                                      
291200610K46066 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000404005 
291200610K46066 06101917501750   50575005000070389106250050000116236067500500004671270725005000214106007750050002590930 
291200610K46066 06101917501750   50825005000181683008750050001293360092500500013542501000010000108053011000100000779052 
291200610K46066 06101917501750   51200010000075161413000100000556549140001000002932911500010000036611316000100000269504 
291200610K46066 06101917501750   51700010000032369718000100000182134190001000001780172000010000014159921000100000056920 
291200610K46066 06101917501750   52200010000017600423000100000095966240001000000975442500010000005373826000100000051215 
291200610K46066 06101917501750   52700010000004735128000100000032936290001000000365153000010000002441531000100000032646 
291200610K46066 06101917501750   53200010000003256933000100000020950340001000000180693500010000001629836500200000019216 
291200610K46066 06101917501750   53850020000001489440500200000012949425002000000075484450020000000364546500200000002598 
291200610K46066 06101917501750   148500200000002784                                                                     
291200610A46066 0610191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191850050+090    1017810002110              039071         0880          114      124005            
291200610J46066 06101918502013    136212291850212100209108209104210103210101212093                                      
291200610K46066 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101918501850   50575005000076633106250050000856309067500500003972120725005000095142707750050001455560 
291200610K46066 06101918501850   50825005000142785008750050001472800092500500011879101000010000084803211000100000455178 
291200610K46066 06101918501850   51200010000063389013000100000504746140001000002660691500010000033170416000100000303551 
291200610K46066 06101918501850   51700010000027251018000100000142582190001000001249942000010000016518121000100000127536 
291200610K46066 06101918501850   52200010000011493523000100000139157240001000001268662500010000010997226000100000082800 
291200610K46066 06101918501850   52700010000007382728000100000038421290001000000296413000010000003806731000100000029546 
291200610K46066 06101918501850   53200010000003286433000100000021920340001000000175833500010000001371836500200000018699 
291200610K46066 06101918501850   53850020000000872340500200000006213425002000000065884450020000000633646500200000003633 
291200610K46066 06101918501850   148500200000002180                                                                     
291200610A46066 0610191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610191950050+090    1017809702100              037070         0890          160      121005            
291200610J46066 06101919502011    127209591950210097208100208101208101207103210102                                      
291200610K46066 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101919501950   50575005000115944006250050001337120067500500001815750725005000038377507750050000832917 
291200610K46066 06101919501950   50825005000111898008750050001116870092500500010082201000010000104287011000100000519745 
291200610K46066 06101919501950   51200010000062617513000100000206563140001000002443541500010000037965216000100000360366 
291200610K46066 06101919501950   51700010000024201718000100000291665190001000001380372000010000009848021000100000135828 
291200610K46066 06101919501950   52200010000015216023000100000119227240001000000940202500010000007178626000100000044276 
291200610K46066 06101919501950   52700010000005882928000100000045621290001000000406903000010000003770531000100000022705 
291200610K46066 06101919501950   53200010000003500133000100000022514340001000000305533500010000001133536500200000015451 
291200610K46066 06101919501950   53850020000001113740500200000009860425002000000087224450020000000436746500200000003731 
291200610K46066 06101919501950   148500200000002783                                                                     
291200610A46066 0610192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610192050050+091    1017709402120              035071         0890          121      111005            
291200610J46066 06101920502011    123214182050212095211094210097211098211099210095                                      
291200610K46066 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101920502050   50575005000042130406250050000942386067500500004607820725005000075823107750050001165090 
291200610K46066 06101920502050   50825005000145111008750050001294970092500500008027421000010000074723611000100000560577 
291200610K46066 06101920502050   51200010000020579313000100000449616140001000001520201500010000018425416000100000218355 
291200610K46066 06101920502050   51700010000024417018000100000177189190001000001731842000010000009585721000100000176706 
291200610K46066 06101920502050   52200010000011081323000100000060421240001000000710002500010000007790426000100000097450 
291200610K46066 06101920502050   52700010000005726228000100000034451290001000000342583000010000001329631000100000038073 
291200610K46066 06101920502050   53200010000001977633000100000016396340001000000175793500010000002197436500200000013987 
291200610K46066 06101920502050   53850020000000811140500200000006211425002000000065864450020000000491446500200000003378 
291200610K46066 06101920502050   148500200000002027                                                                     
291200610A46066 0610192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610192150050+092    1017609102120              035071         0890          108      109005            
291200610J46066 06101921502010    114210562150212091214089217091214087214094215094                                      
291200610K46066 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06101921502150   50575005000068182606250050000859198067500500003088670725005000044648307750050000757486 
291200610K46066 06101921502150   50825005000083599508750050001041340092500500011286601000010000059983711000100000969100 
291200610K46066 06101921502150   51200010000024045513000100000399157140001000003143021500010000019607716000100000200235 
291200610K46066 06101921502150   51700010000022355818000100000156339190001000001703662000010000015666521000100000116654 
291200610K46066 06101921502150   52200010000008156123000100000071253240001000000868212500010000006165226000100000042396 
291200610K46066 06101921502150   52700010000003153328000100000050502290001000000226163000010000004250331000100000031243 
291200610K46066 06101921502150   53200010000002507533000100000023179340001000000185933500010000001167036500200000008588 
291200610K46066 06101921502150   53850020000000956540500200000006570425002000000074914450020000000301746500200000001929 
291200610K46066 06101921502150   148500200000001492                                                                     
291200610A46066 0610192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610192250050+092    1017208002070              031071         0890          174      095005            
291200610J46066 06101922502009    111208222250207080206081207084206084208084209085                                      
291200610K46066 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000203722 
291200610K46066 06101922502250   50575005000098255106250050000968509067500500002041860725005000025723807750050000419021 
291200610K46066 06101922502250   50825005000042892508750050000620322092500500005799981000010000053555311000100000463171 
291200610K46066 06101922502250   51200010000032091113000100000381449140001000002691301500010000023284716000100000255372 
291200610K46066 06101922502250   51700010000017142518000100000148988190001000001810132000010000013390921000100000111168 
291200610K46066 06101922502250   52200010000011582223000100000060903240001000000498012500010000004901126000100000046709 
291200610K46066 06101922502250   52700010000005271728000100000025057290001000000240293000010000001606731000100000021484 
291200610K46066 06101922502250   53200010000001037833000100000017770340001000000164793500010000000802436500200000007340 
291200610K46066 06101922502250   53850020000000611740500200000003634425002000000046204450020000000248746500200000001479 
291200610K46066 06101922502250   148500200000000825                                                                     
291200610A46066 0610192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610192350050+091    1017207802140              032079         0890          160      093005            
291200610J46066 06101923502009    103222222350214078212079213079211083210079210075                                      
291200610K46066 06101923502350   50325005000000000003750050000000000042500500000000000475005000018285405250050000393522 
291200610K46066 06101923502350   50575005000088008606250050000991436067500500003741760725005000046009707750050000740901 
291200610K46066 06101923502350   50825005000062461508750050000798720092500500006676701000010000051233311000100000382208 
291200610K46066 06101923502350   51200010000065651013000100000271493140001000001985791500010000018463816000100000130937 
291200610K46066 06101923502350   51700010000013097418000100000109746190001000000927832000010000003984321000100000045840 
291200610K46066 06101923502350   52200010000003323423000100000057825240001000000490292500010000003610226000100000030860 
291200610K46066 06101923502350   52700010000002559128000100000016555290001000000220023000010000002038931000100000020771 
291200610K46066 06101923502350   53200010000001697533000100000012623340001000000058783500010000001018336500200000007493 
291200610K46066 06101923502350   53850020000000389840500200000003209425002000000022844450020000000152846500200000001745 
291200610K46066 06101923502350   148500200000001010                                                                     
291200610A46066 0610200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200050050+092    1017107002130              032080         0890          129      083005            
291200610J46066 06102000502009    095218510050213069217072217075218075216076214075                                      
291200610K46066 06102000500050   50325005000000000003750050000000000042500500000000000475005000025160005250050000456382 
291200610K46066 06102000500050   50575005000069446406250050000651556067500500003304890725005000065962307750050000881512 
291200610K46066 06102000500050   50825005000082912708750050000763051092500500007937721000010000070448411000100000422423 
291200610K46066 06102000500050   51200010000036381513000100000241255140001000001830001500010000019675416000100000161322 
291200610K46066 06102000500050   51700010000014472018000100000145366190001000000739722000010000007864121000100000072789 
291200610K46066 06102000500050   52200010000006100923000100000047804240001000000272012500010000002775826000100000026454 
291200610K46066 06102000500050   52700010000002274728000100000026287290001000000109483000010000001356031000100000018131 
291200610K46066 06102000500050   53200010000001403333000100000015272340001000000045193500010000001046436500200000004470 
291200610K46066 06102000500050   53850020000000430740500200000003180425002000000019584450020000000135846500200000001041 
291200610K46066 06102000500050   148500200000000835                                                                     
291200610A46066 0610200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200150050+091    1017205802090              033077         0890          129      070005            
291200610J46066 06102001502009    090216540150209058211062213063214067213069211072                                      
291200610K46066 06102001500150   50325005000000000003750050000000000042500500000000000475005000003372805250050000512431 
291200610K46066 06102001500150   50575005000076791406250050000512697067500500005160130725005000066082707750050000855191 
291200610K46066 06102001500150   50825005000069532608750050000477486092500500006923731000010000079388711000100000458990 
291200610K46066 06102001500150   51200010000041015713000100000420775140001000003690611500010000029676116000100000188744 
291200610K46066 06102001500150   51700010000026648218000100000182910190001000001386992000010000007677021000100000082148 
291200610K46066 06102001500150   52200010000007139523000100000062371240001000000368002500010000003755426000100000033286 
291200610K46066 06102001500150   52700010000003689328000100000019200290001000000165143000010000001972531000100000015310 
291200610K46066 06102001500150   53200010000000919333000100000005304340001000000070693500010000000821836500200000003914 
291200610K46066 06102001500150   53850020000000292540500200000002323425002000000013304450020000000190646500200000000788 
291200610K46066 06102001500150   148500200000000815                                                                     
291200610A46066 0610200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200250050+090    1017206502160              033078         0890          108      085005            
291200610J46066 06102002502008    085217480250216066215065214065214064213059212060                                      
291200610K46066 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000379916 
291200610K46066 06102002500250   50575005000064266206250050000701174067500500005000350725005000060131607750050000746794 
291200610K46066 06102002500250   50825005000079693408750050000796385092500500008349781000010000057460311000100000834700 
291200610K46066 06102002500250   51200010000038642113000100000256474140001000002709801500010000026187716000100000149430 
291200610K46066 06102002500250   51700010000012490418000100000104806190001000001062202000010000007578021000100000062911 
291200610K46066 06102002500250   52200010000008147623000100000047766240001000000281832500010000005625026000100000045537 
291200610K46066 06102002500250   52700010000002113928000100000025330290001000000234273000010000002093531000100000013072 
291200610K46066 06102002500250   53200010000001563433000100000011212340001000000069783500010000000606936500200000006190 
291200610K46066 06102002500250   53850020000000415040500200000004096425002000000025214450020000000140846500200000000967 
291200610K46066 06102002500250   148500200000000930                                                                     
291200610A46066 0610200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200350050+082    1017404602490              032079         0890          129      066005            
291200610J46066 06102003502015    119232590350249046249053249058250065246075221075                                      
291200610K46066 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000151453 
291200610K46066 06102003500350   50575005000029079906250050000572210067500500009142110725005000091544107750050001040200 
291200610K46066 06102003500350   50825005000088110508750050000650904092500500006592011000010000079285511000100000353295 
291200610K46066 06102003500350   51200010000044269713000100000379712140001000001547511500010000026878616000100000171071 
291200610K46066 06102003500350   51700010000013295418000100000111561190001000000632942000010000006258221000100000103474 
291200610K46066 06102003500350   52200010000005612823000100000042414240001000000372902500010000004904926000100000019579 
291200610K46066 06102003500350   52700010000001946428000100000016229290001000000200613000010000001608031000100000019997 
291200610K46066 06102003500350   53200010000001200833000100000019472340001000000074273500010000001383536500200000007899 
291200610K46066 06102003500350   53850020000000549140500200000003262425002000000016754450020000000155446500200000001030 
291200610K46066 06102003500350   148500200000000497                                                                     
291200610A46066 0610200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200450050+083    1017402602380              032080         0880          121      038005            
291200610J46066 06102004502010    062242590450238026231030221036223040237041248045                                      
291200610K46066 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000310846 
291200610K46066 06102004500450   50575005000069779106250050000802297067500500006454870725005000048972807750050001069190 
291200610K46066 06102004500450   50825005000117284008750050000746989092500500007531021000010000072224711000100000334534 
291200610K46066 06102004500450   51200010000033519913000100000178479140001000001514541500010000026233216000100000193036 
291200610K46066 06102004500450   51700010000014991018000100000125706190001000001024912000010000008453421000100000043800 
291200610K46066 06102004500450   52200010000005672623000100000032072240001000000303192500010000004780726000100000032875 
291200610K46066 06102004500450   52700010000003513928000100000030382290001000000151693000010000001014331000100000021339 
291200610K46066 06102004500450   53200010000000785433000100000008703340001000000069813500010000000841636500200000004634 
291200610K46066 06102004500450   53850020000000415240500200000002467425002000000030244450020000000175146500200000000724 
291200610K46066 06102004500450   148500200000000602                                                                     
291200610A46066 0610200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200550050+084    1017503702760              033081         0880          108      050005            
291200610J46066 06102005502007    051280400550276037274034272031281033266033256031                                      
291200610K46066 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000189021 
291200610K46066 06102005500550   50575005000053843406250050000800218067500500008053920725005000095726707750050000856454 
291200610K46066 06102005500550   50825005000041324408750050000745258092500500011208901000010000086040011000100000535084 
291200610K46066 06102005500550   51200010000039871313000100000305954140001000001555441500010000014482916000100000164807 
291200610K46066 06102005500550   51700010000018389518000100000103428190001000000756352000010000007754621000100000055685 
291200610K46066 06102005500550   52200010000005203623000100000023668240001000000574372500010000002455026000100000027049 
291200610K46066 06102005500550   52700010000002086128000100000032221290001000000155143000010000002221431000100000021825 
291200610K46066 06102005500550   53200010000001383833000100000005761340001000000049693500010000000772036500200000005479 
291200610K46066 06102005500550   53850020000000490940500200000003252425002000000025804450020000000160646500200000001423 
291200610K46066 06102005500550   148500200000000687                                                                     
291200610A46066 0610200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200650050+083    1017403902900              030080         0880          138      051005            
291200610J46066 06102006502007    051282400650290039284036288035287037280035282035                                      
291200610K46066 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000082322 
291200610K46066 06102006500650   50575005000057563806250050000723731067500500008468610725005000093142707750050000717965 
291200610K46066 06102006500650   50825005000065292108750050000697943092500500007830171000010000040171911000100000387822 
291200610K46066 06102006500650   51200010000015515613000100000276066140001000002906141500010000016855116000100000171933 
291200610K46066 06102006500650   51700010000011542518000100000111858190001000000848202000010000009350421000100000054016 
291200610K46066 06102006500650   52200010000005234023000100000029592240001000000290082500010000002854726000100000027207 
291200610K46066 06102006500650   52700010000002425928000100000016873290001000000116763000010000002116131000100000007264 
291200610K46066 06102006500650   53200010000000751433000100000012408340001000000077223500010000000560336500200000007103 
291200610K46066 06102006500650   53850020000000343640500200000003154425002000000018064450020000000180146500200000001071 
291200610K46066 06102006500650   148500200000000828                                                                     
291200610A46066 0610200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200750050+082    1017104503020              030079         0880          121      054005            
291200610J46066 06102007502007    060296390750301045301049299047296046292042291043                                      
291200610K46066 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102007500750   50575005000024088006250050000452718067500500006582580725005000056265307750050000747385 
291200610K46066 06102007500750   50825005000115246008750050000790670092500500006380141000010000076413111000100000530676 
291200610K46066 06102007500750   51200010000032951713000100000244083140001000001854421500010000014939216000100000122704 
291200610K46066 06102007500750   51700010000008551318000100000086027190001000000937462000010000005579121000100000066560 
291200610K46066 06102007500750   52200010000004328223000100000045327240001000000357452500010000002360726000100000019460 
291200610K46066 06102007500750   52700010000002585628000100000017344290001000000120023000010000001382431000100000017506 
291200610K46066 06102007500750   53200010000001330733000100000007140340001000000061583500010000000956936500200000006316 
291200610K46066 06102007500750   53850020000000439140500200000002098425002000000021464450020000000214046500200000001763 
291200610K46066 06102007500750   148500200000000660                                                                     
291200610A46066 0610200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200850050+080    1017103703190              029077         0890          108      048005            
291200610J46066 06102008502007    059304580850318038315038312037307038306043303044                                      
291200610K46066 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102008500850   50575005000019291806250050000531061067500500003963830725005000044558107750050000860727 
291200610K46066 06102008500850   50825005000070230708750050000581584092500500008885291000010000048906611000100000614774 
291200610K46066 06102008500850   51200010000035466913000100000339740140001000002986911500010000017324616000100000147622 
291200610K46066 06102008500850   51700010000006414618000100000077467190001000000704192000010000003758921000100000074505 
291200610K46066 06102008500850   52200010000004505823000100000064223240001000000515722500010000002548326000100000023422 
291200610K46066 06102008500850   52700010000001506828000100000025024290001000000077983000010000001604631000100000013885 
291200610K46066 06102008500850   53200010000001436433000100000013768340001000000055453500010000000599636500200000005101 
291200610K46066 06102008500850   53850020000000457140500200000003903425002000000026784450020000000199846500200000001373 
291200610K46066 06102008500850   148500200000000687                                                                     
291200610A46066 0610200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610200950050+079    1017004403190              028075         0890          148      055005            
291200610J46066 06102009502007    057319300950319044317044321041316038319038321039                                      
291200610K46066 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102009500950   50575005000000000006250050000392272067500500007777430725005000058853007750050000508592 
291200610K46066 06102009500950   50825005000055885908750050000497343092500500006021331000010000059789011000100000430450 
291200610K46066 06102009500950   51200010000034511713000100000255382140001000002084731500010000009718316000100000177465 
291200610K46066 06102009500950   51700010000014284418000100000064639190001000000704382000010000006246721000100000040233 
291200610K46066 06102009500950   52200010000004346523000100000048944240001000000462682500010000003663126000100000022594 
291200610K46066 06102009500950   52700010000002791928000100000015066290001000000193113000010000001855531000100000013395 
291200610K46066 06102009500950   53200010000000999833000100000009583340001000000099093500010000000260536500200000005291 
291200610K46066 06102009500950   53850020000000645240500200000003904425002000000029874450020000000207346500200000001028 
291200610K46066 06102009500950   148500200000000824                                                                     
291200610A46066 0610201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201050050+078    1016704803360              028077         0890          121      059005            
291200610J46066 06102010502006    059347491050335049336045333044328043327045325043                                      
291200610K46066 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102010501050   50575005000000000006250050000212214067500500003503450725005000045350507750050000813908 
291200610K46066 06102010501050   50825005000083560708750050000641165092500500006998841000010000081039711000100000403772 
291200610K46066 06102010501050   51200010000030172413000100000259220140001000002641081500010000003916916000100000052393 
291200610K46066 06102010501050   51700010000016284818000100000076469190001000000579862000010000006873021000100000041170 
291200610K46066 06102010501050   52200010000004612023000100000037473240001000000284982500010000001514126000100000027716 
291200610K46066 06102010501050   52700010000001719628000100000015417290001000000142583000010000001527531000100000011434 
291200610K46066 06102010501050   53200010000001497233000100000009121340001000000075863500010000000762936500200000006036 
291200610K46066 06102010501050   53850020000000404740500200000002780425002000000030564450020000000153046500200000001261 
291200610K46066 06102010501050   148500200000001257                                                                     
291200610A46066 0610201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201150050+078    1016405103470              026077         0880          129      060005            
291200610J46066 06102011502006    067336101150347051347053345053338053340053339052                                      
291200610K46066 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102011501150   50575005000000000006250050000144897067500500003973690725005000065463207750050000772735 
291200610K46066 06102011501150   50825005000050127308750050000415257092500500005899651000010000048892211000100000735588 
291200610K46066 06102011501150   51200010000022728113000100000174844140001000001988681500010000017870316000100000105757 
291200610K46066 06102011501150   51700010000008221818000100000074196190001000000562622000010000002330021000100000047887 
291200610K46066 06102011501150   52200010000003348123000100000024400240001000000138832500010000002189226000100000017404 
291200610K46066 06102011501150   52700010000001294528000100000016678290001000000184913000010000001108931000100000008607 
291200610K46066 06102011501150   53200010000000923333000100000009176340001000000042733500010000000767636500200000006413 
291200610K46066 06102011501150   53850020000000352240500200000003233425002000000029654450020000000229446500200000001364 
291200610K46066 06102011501150   148500200000001134                                                                     
291200610A46066 0610201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201250050+077    1015904503560              029081         0890          108      060005            
291200610J46066 06102012502007    066340521250356045359045353048348048351050349050                                      
291200610K46066 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102012501250   50575005000000005706250050000319724067500500004243670725005000040779507750050000445594 
291200610K46066 06102012501250   50825005000040712608750050000822163092500500009571411000010000079069011000100000658600 
291200610K46066 06102012501250   51200010000055742113000100000390446140001000002135201500010000018479416000100000140997 
291200610K46066 06102012501250   51700010000009131018000100000039865190001000000362392000010000004789021000100000044326 
291200610K46066 06102012501250   52200010000002882323000100000017522240001000000191502500010000002342626000100000010811 
291200610K46066 06102012501250   52700010000001242428000100000007751290001000000062013000010000000515431000100000010648 
291200610K46066 06102012501250   53200010000000478433000100000002862340001000000063373500010000000369936500200000005622 
291200610K46066 06102012501250   53850020000000303240500200000003857425002000000028464450020000000127846500200000000733 
291200610K46066 06102012501250   148500200000001259                                                                     
291200610A46066 0610201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201350050+077    1015404303520              031085         0880          121      055005            
291200610J46066 06102013502006    057354501350353043000041002038003042358041000045                                      
291200610K46066 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102013501350   50575005000010601906250050000513705067500500006213150725005000060975707750050000731969 
291200610K46066 06102013501350   50825005000099391608750050000882010092500500007373691000010000094219011000100000488428 
291200610K46066 06102013501350   51200010000036375413000100000311131140001000004143261500010000014193916000100000060550 
291200610K46066 06102013501350   51700010000010073818000100000063167190001000000553752000010000006563621000100000040769 
291200610K46066 06102013501350   52200010000002651023000100000027764240001000000157982500010000001296926000100000011495 
291200610K46066 06102013501350   52700010000001228728000100000004961290001000000057033000010000000425231000100000007879 
291200610K46066 06102013501350   53200010000000159433000100000004702340001000000075123500010000000316436500200000002246 
291200610K46066 06102013501350   53850020000000259340500200000002135425002000000018224450020000000121946500200000001295 
291200610K46066 06102013501350   148500200000000468                                                                     
291200610A46066 0610201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201450050+076    1015005203510              034093         0880          138      067005            
291200610J46066 06102014502007    067355501450351052350052350049353048352044350046                                      
291200610K46066 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000105990 
291200610K46066 06102014501450   50575005000031559806250050000852703067500500013137800725005000198479007750050001767820 
291200610K46066 06102014501450   50825005000064411208750050000531296092500500008872291000010000097890411000100000408124 
291200610K46066 06102014501450   51200010000060588813000100000233027140001000001767401500010000016431916000100000236392 
291200610K46066 06102014501450   51700010000005247318000100000084470190001000000462182000010000003676221000100000039338 
291200610K46066 06102014501450   52200010000002133823000100000023172240001000000095142500010000001555526000100000013297 
291200610K46066 06102014501450   52700010000000795628000100000007396290001000000023053000010000000491831000100000004576 
291200610K46066 06102014501450   53200010000000527833000100000003785340001000000022723500010000000228436500200000002330 
291200610K46066 06102014501450   53850020000000194140500200000001383425002000000014664450020000000113446500200000001121 
291200610K46066 06102014501450   148500200000000648                                                                     
291200610A46066 0610201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201550050+076    1014905903560              038098         0880          129      073005            
291200610J46066 06102015502007    073001471550356059357056359055357051346052345052                                      
291200610K46066 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102015501550   50575005000033593906250050001594730067500500017035000725005000154607007750050001986400 
291200610K46066 06102015501550   50825005000167370008750050001950780092500500015438101000010000076527911000100000426626 
291200610K46066 06102015501550   51200010000049173713000100000363652140001000001989001500010000009618516000100000084865 
291200610K46066 06102015501550   51700010000005495318000100000082308190001000000466972000010000002584721000100000042736 
291200610K46066 06102015501550   52200010000001082523000100000029103240001000000165602500010000001629726000100000010052 
291200610K46066 06102015501550   52700010000000803928000100000005591290001000000057653000010000000310131000100000003103 
291200610K46066 06102015501550   53200010000000444833000100000003308340001000000034203500010000000266836500200000002926 
291200610K46066 06102015501550   53850020000000226840500200000001502425002000000017134450020000000212346500200000001687 
291200610K46066 06102015501550   148500200000000785                                                                     
291200610A46066 0610201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201650050+076    1014905603590              038097         0890          129      066005            
291200610J46066 06102016502007    069359551650359056006055009052002053005055002056                                      
291200610K46066 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000099057 
291200610K46066 06102016501650   50575005000046552706250050001367870067500500019014900725005000223303007750050002390390 
291200610K46066 06102016501650   50825005000150390008750050000829365092500500008030931000010000088821811000100000739274 
291200610K46066 06102016501650   51200010000053092513000100000327388140001000001925611500010000011582216000100000152413 
291200610K46066 06102016501650   51700010000013191218000100000033414190001000000452612000010000004315921000100000033323 
291200610K46066 06102016501650   52200010000004315623000100000014163240001000000166432500010000001963526000100000006780 
291200610K46066 06102016501650   52700010000000751428000100000004688290001000000038893000010000000517831000100000002018 
291200610K46066 06102016501650   53200010000000463633000100000003092340001000000039743500010000000173636500200000002941 
291200610K46066 06102016501650   53850020000000304640500200000002697425002000000034914450020000000255846500200000001364 
291200610K46066 06102016501650   148500200000001265                                                                     
291200610A46066 0610201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201750050+075    1014806003530              037096         0890          129      073005            
291200610J46066 06102017502006    073357431750354060355059351060355059001059000059                                      
291200610K46066 06102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000352001 
291200610K46066 06102017501750   50575005000071719806250050001078990067500500011192100725005000170943007750050002545800 
291200610K46066 06102017501750   50825005000199427008750050001421460092500500007949941000010000054691711000100000588234 
291200610K46066 06102017501750   51200010000056536513000100000225212140001000001532441500010000016497616000100000112867 
291200610K46066 06102017501750   51700010000005083918000100000088078190001000000537302000010000002973921000100000032998 
291200610K46066 06102017501750   52200010000003315523000100000019437240001000000190542500010000001353026000100000014907 
291200610K46066 06102017501750   52700010000000536928000100000007438290001000000076693000010000000531731000100000003202 
291200610K46066 06102017501750   53200010000000459033000100000004243340001000000042313500010000000395736500200000005017 
291200610K46066 06102017501750   53850020000000548740500200000003980425002000000031574450020000000189546500200000000940 
291200610K46066 06102017501750   148500200000000585                                                                     
291200610A46066 0610201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201850050+076    1014605903510              037095         0890          138      075005            
291200610J46066 06102018502007    077356591850351060354058350059350057353057353059                                      
291200610K46066 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000242498 
291200610K46066 06102018501850   50575005000058966406250050000938609067500500019130000725005000216782007750050001495690 
291200610K46066 06102018501850   50825005000130846008750050001040840092500500011244901000010000111422011000100000248784 
291200610K46066 06102018501850   51200010000038564013000100000306899140001000003172531500010000015065016000100000103081 
291200610K46066 06102018501850   51700010000007720118000100000036242190001000000490932000010000005219221000100000027042 
291200610K46066 06102018501850   52200010000003141323000100000024614240001000000090642500010000002129726000100000010191 
291200610K46066 06102018501850   52700010000000876328000100000007577290001000000062853000010000000649331000100000008682 
291200610K46066 06102018501850   53200010000000560633000100000006679340001000000040093500010000000388836500200000006353 
291200610K46066 06102018501850   53850020000000410740500200000001826425002000000020824450020000000124946500200000001107 
291200610K46066 06102018501850   148500200000000888                                                                     
291200610A46066 0610201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610201950050+078    1014205503540              040102         0890          148      066005            
291200610J46066 06102019502006    073005391950355055357056351057353056356058354056                                      
291200610K46066 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102019501950   50575005000101530006250050002031610067500500035465700725005000310579007750050001990180 
291200610K46066 06102019501950   50825005000174208008750050000923690092500500009647411000010000068865011000100000343421 
291200610K46066 06102019501950   51200010000030809313000100000254701140001000001611611500010000011221616000100000079713 
291200610K46066 06102019501950   51700010000009942018000100000067097190001000000680022000010000003763921000100000046562 
291200610K46066 06102019501950   52200010000002184723000100000026451240001000000174002500010000001979726000100000011776 
291200610K46066 06102019501950   52700010000001564628000100000008443290001000000108223000010000000503531000100000006733 
291200610K46066 06102019501950   53200010000000805233000100000006209340001000000051643500010000000519336500200000007209 
291200610K46066 06102019501950   53850020000000342440500200000003144425002000000013464450020000000075246500200000000642 
291200610K46066 06102019501950   148500200000000688                                                                     
291200610A46066 0610202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610202050050+079    1014005403440              034093         0880          129      068005            
291200610J46066 06102020502006    068338442050343053345054339052343050350052353055                                      
291200610K46066 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102020502050   50575005000047456406250050001279320067500500016617800725005000175293007750050001812850 
291200610K46066 06102020502050   50825005000136931008750050000604158092500500005444981000010000038872411000100000485544 
291200610K46066 06102020502050   51200010000031269813000100000365031140001000002032851500010000018246116000100000062553 
291200610K46066 06102020502050   51700010000004689518000100000035305190001000000573302000010000004397721000100000045382 
291200610K46066 06102020502050   52200010000003668323000100000033230240001000000122372500010000002578926000100000021259 
291200610K46066 06102020502050   52700010000001639628000100000007653290001000000113413000010000000845431000100000008458 
291200610K46066 06102020502050   53200010000000907333000100000003916340001000000045153500010000000629236500200000004005 
291200610K46066 06102020502050   53850020000000310440500200000001654425002000000014634450020000000094446500200000000933 
291200610K46066 06102020502050   148500200000000502                                                                     
291200610A46066 0610202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610202150050+077    1013406003410              029086         0880          138      071005            
291200610J46066 06102021502007    074335002150342060341059339058334056338060339054                                      
291200610K46066 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102021502150   50575005000047463306250050000782008067500500008213000725005000105534007750050000844659 
291200610K46066 06102021502150   50825005000057047408750050000391071092500500005723451000010000095018311000100000353960 
291200610K46066 06102021502150   51200010000034105313000100000226254140001000001656451500010000011528416000100000050975 
291200610K46066 06102021502150   51700010000004932318000100000041403190001000000234902000010000005347721000100000021497 
291200610K46066 06102021502150   52200010000004973323000100000024322240001000000172032500010000003759426000100000017989 
291200610K46066 06102021502150   52700010000001491828000100000013868290001000000115043000010000002499431000100000008274 
291200610K46066 06102021502150   53200010000000496833000100000011790340001000000056933500010000000444136500200000005430 
291200610K46066 06102021502150   53850020000000253340500200000002411425002000000019134450020000000132846500200000000849 
291200610K46066 06102021502150   148500200000000681                                                                     
291200610A46066 0610202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610202250050+077    1013305803400              030084         0890          138      071005            
291200610J46066 06102022502007    076345572250339058342059349059343061341060341062                                      
291200610K46066 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102022502250   50575005000006886306250050000464364067500500010056500725005000148135007750050001422660 
291200610K46066 06102022502250   50825005000086204708750050000492267092500500004601451000010000047411511000100000658318 
291200610K46066 06102022502250   51200010000034066113000100000181558140001000001378251500010000009247416000100000073200 
291200610K46066 06102022502250   51700010000007601818000100000045990190001000000336322000010000005728721000100000022208 
291200610K46066 06102022502250   52200010000003986123000100000028014240001000000229072500010000002174126000100000020720 
291200610K46066 06102022502250   52700010000001541128000100000025594290001000000259163000010000001967331000100000008548 
291200610K46066 06102022502250   53200010000000793133000100000009799340001000000070503500010000001056536500200000007774 
291200610K46066 06102022502250   53850020000000502640500200000003452425002000000021254450020000000227946500200000001746 
291200610K46066 06102022502250   148500200000001086                                                                     
291200610A46066 0610202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610202350050+077    1012906203250              027079         0890          138      075005            
291200610J46066 06102023502007    075314492350325061330058328056322058328053327059                                      
291200610K46066 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102023502350   50575005000000000006250050000375514067500500007359180725005000112477007750050001057280 
291200610K46066 06102023502350   50825005000047801408750050000567688092500500004417871000010000050046511000100000267737 
291200610K46066 06102023502350   51200010000035196313000100000187103140001000001276231500010000014374716000100000073540 
291200610K46066 06102023502350   51700010000006886818000100000064604190001000000284362000010000003134821000100000031197 
291200610K46066 06102023502350   52200010000002345323000100000022843240001000000333672500010000002369426000100000016294 
291200610K46066 06102023502350   52700010000003468628000100000030539290001000000173113000010000001604131000100000019239 
291200610K46066 06102023502350   53200010000000623733000100000011482340001000000047953500010000000995936500200000005896 
291200610K46066 06102023502350   53850020000000354540500200000003629425002000000023164450020000000207146500200000001424 
291200610K46066 06102023502350   148500200000001369                                                                     
291200610A46066 0610210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210050050+076    1012706103280              030084         0890          148      076005            
291200610J46066 06102100502008    079313070050328061322064321065319065319066323066                                      
291200610K46066 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102100500050   50575005000000000006250050000444288067500500016728300725005000141777007750050000777401 
291200610K46066 06102100500050   50825005000103471008750050000956143092500500006648881000010000031473211000100000264285 
291200610K46066 06102100500050   51200010000026567413000100000274010140001000001497561500010000013974416000100000068927 
291200610K46066 06102100500050   51700010000005174818000100000064809190001000000381272000010000002720121000100000013108 
291200610K46066 06102100500050   52200010000002529723000100000019116240001000000150742500010000002954726000100000015763 
291200610K46066 06102100500050   52700010000001811628000100000017464290001000000100803000010000002486631000100000019300 
291200610K46066 06102100500050   53200010000002033133000100000010713340001000000092403500010000000623636500200000005915 
291200610K46066 06102100500050   53850020000000683140500200000004525425002000000032204450020000000288046500200000001235 
291200610K46066 06102100500050   148500200000000921                                                                     
291200610A46066 0610210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210150050+074    1012607403060              028078         0890          129      091005            
291200610J46066 06102101502009    091304440150307073311070318066321061322062331061                                      
291200610K46066 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102101500150   50575005000000000006250050000075845067500500004367980725005000129494007750050001402630 
291200610K46066 06102101500150   50825005000067373608750050000497661092500500004679931000010000054402511000100000472223 
291200610K46066 06102101500150   51200010000023494213000100000302441140001000001375861500010000017208816000100000094697 
291200610K46066 06102101500150   51700010000004938018000100000057547190001000000436372000010000003599221000100000027789 
291200610K46066 06102101500150   52200010000002792223000100000016974240001000000154752500010000002440026000100000022426 
291200610K46066 06102101500150   52700010000002150028000100000030884290001000000133383000010000001980331000100000026480 
291200610K46066 06102101500150   53200010000001533533000100000020005340001000000163413500010000000663736500200000007019 
291200610K46066 06102101500150   53850020000000327540500200000005179425002000000030744450020000000265246500200000001466 
291200610K46066 06102101500150   148500200000001311                                                                     
291200610A46066 0610210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210250050+074    1012707103110              028073         0890          138      084005            
291200610J46066 06102102502009    092299410250311073310071312068308064301069312069                                      
291200610K46066 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102102500250   50575005000000000006250050000089189067500500004539670725005000114431007750050000954923 
291200610K46066 06102102500250   50825005000041671108750050000493429092500500005022891000010000040249611000100000635717 
291200610K46066 06102102500250   51200010000035341513000100000262056140001000001379731500010000020013116000100000132162 
291200610K46066 06102102500250   51700010000004965318000100000077424190001000000379962000010000003494021000100000018772 
291200610K46066 06102102500250   52200010000001819023000100000017717240001000000180092500010000002048926000100000015709 
291200610K46066 06102102500250   52700010000001872128000100000033428290001000000267413000010000002067131000100000029719 
291200610K46066 06102102500250   53200010000002564633000100000019775340001000000158633500010000002093836500200000010529 
291200610K46066 06102102500250   53850020000000656540500200000005812425002000000035774450020000000297646500200000001973 
291200610K46066 06102102500250   148500200000001062                                                                     
291200610A46066 0610210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210350050+062    1012904403320              033084         0890          138      071005            
291200610J46066 06102103502018    119328320350334046340080320084315077309071314071                                      
291200610K46066 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102103500350   50575005000000000006250050000069968067500500006781490725005000185578007750050001851360 
291200610K46066 06102103500350   50825005000096679208750050001197490092500500012031601000010000064036211000100000890388 
291200610K46066 06102103500350   51200010000029707713000100000236661140001000001077381500010000011212716000100000034399 
291200610K46066 06102103500350   51700010000009569718000100000033617190001000000294702000010000001818621000100000026010 
291200610K46066 06102103500350   52200010000002913723000100000015887240001000000186692500010000001589226000100000013585 
291200610K46066 06102103500350   52700010000001740628000100000012107290001000000149663000010000002222031000100000021438 
291200610K46066 06102103500350   53200010000003365233000100000026424340001000000114433500010000001193236500200000011318 
291200610K46066 06102103500350   53850020000000656340500200000008350425002000000044464450020000000308546500200000002045 
291200610K46066 06102103500350   148500200000001471                                                                     
291200610A46066 0610210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210450050+070    1013006003250              028081         0880          129      074005            
291200610J46066 06102104502009    086336500450323059317056323054329053335056340067                                      
291200610K46066 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102104500450   50575005000000000006250050000355383067500500006145750725005000089692307750050001472200 
291200610K46066 06102104500450   50825005000091729608750050000420746092500500005479541000010000040770711000100000465811 
291200610K46066 06102104500450   51200010000026842213000100000215074140001000001312371500010000008202016000100000189042 
291200610K46066 06102104500450   51700010000008521318000100000030025190001000000584472000010000003235121000100000025900 
291200610K46066 06102104500450   52200010000002170823000100000010616240001000000185902500010000001967126000100000020158 
291200610K46066 06102104500450   52700010000001296928000100000013442290001000000192093000010000001596531000100000012392 
291200610K46066 06102104500450   53200010000001281933000100000010250340001000000129373500010000000991236500200000007034 
291200610K46066 06102104500450   53850020000000283840500200000003883425002000000029714450020000000172046500200000001580 
291200610K46066 06102104500450   148500200000000684                                                                     
291200610A46066 0610210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210550050+073    1012807903080              030083         0890          138      097005            
291200610J46066 06102105502010    102307340550308079305081304074309077310076315062                                      
291200610K46066 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102105500550   50575005000012242806250050000242411067500500009343030725005000162383007750050001348220 
291200610K46066 06102105500550   50825005000118119008750050000810694092500500005043611000010000052169511000100000279974 
291200610K46066 06102105500550   51200010000019423413000100000258876140001000001637951500010000013194216000100000083991 
291200610K46066 06102105500550   51700010000005646718000100000047411190001000000299902000010000004581821000100000026468 
291200610K46066 06102105500550   52200010000002063323000100000032199240001000000253922500010000002241326000100000017184 
291200610K46066 06102105500550   52700010000001771328000100000021226290001000000127043000010000001312531000100000023035 
291200610K46066 06102105500550   53200010000000760433000100000013021340001000000090343500010000001259136500200000009608 
291200610K46066 06102105500550   53850020000000432340500200000004588425002000000046914450020000000210746500200000001557 
291200610K46066 06102105500550   148500200000001120                                                                     
291200610A46066 0610210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210650050+072    1012907903040              027077         0890          148      101005            
291200610J46066 06102106502009    101299500650303080306080308081302079300083304080                                      
291200610K46066 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102106500650   50575005000017438606250050000412678067500500008266870725005000078580207750050000562060 
291200610K46066 06102106500650   50825005000059555508750050000530253092500500007723831000010000039584511000100000532115 
291200610K46066 06102106500650   51200010000026528913000100000235785140001000000927501500010000012012116000100000114058 
291200610K46066 06102106500650   51700010000008238418000100000051698190001000000339092000010000003876121000100000041476 
291200610K46066 06102106500650   52200010000003476323000100000031491240001000000160722500010000004210326000100000038697 
291200610K46066 06102106500650   52700010000003709928000100000009349290001000000247463000010000001283731000100000011108 
291200610K46066 06102106500650   53200010000000667033000100000016119340001000000109833500010000000797036500200000008128 
291200610K46066 06102106500650   53850020000000565040500200000004824425002000000027624450020000000191646500200000001181 
291200610K46066 06102106500650   148500200000001136                                                                     
291200610A46066 0610210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210750050+072    1012907603020              028078         0890          148      095005            
291200610J46066 06102107502009    106301110750301076303083300080299081300080299080                                      
291200610K46066 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102107500750   50575005000009593906250050000779970067500500011711500725005000088646707750050000658565 
291200610K46066 06102107500750   50825005000069959708750050000671797092500500004173511000010000040190011000100000312286 
291200610K46066 06102107500750   51200010000032459613000100000143814140001000000845671500010000012713116000100000083941 
291200610K46066 06102107500750   51700010000005853218000100000063351190001000000498122000010000006348321000100000065511 
291200610K46066 06102107500750   52200010000006347923000100000038590240001000000364802500010000005159326000100000032997 
291200610K46066 06102107500750   52700010000003401428000100000027351290001000000146833000010000001463031000100000014636 
291200610K46066 06102107500750   53200010000001688133000100000008124340001000000060613500010000001329136500200000006684 
291200610K46066 06102107500750   53850020000000481840500200000003967425002000000021904450020000000163446500200000001083 
291200610K46066 06102107500750   148500200000000604                                                                     
291200610A46066 0610210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210850050+073    1013008203050              028078         0890          129      097005            
291200610J46066 06102108502009    103309410850304082306079306077300077301079299080                                      
291200610K46066 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102108500850   50575005000007413106250050000690374067500500009559030725005000096764407750050001110340 
291200610K46066 06102108500850   50825005000071819808750050000341374092500500004291641000010000052557811000100000339771 
291200610K46066 06102108500850   51200010000015581413000100000175713140001000000856591500010000011250816000100000143813 
291200610K46066 06102108500850   51700010000007500618000100000067846190001000000478482000010000005469421000100000030471 
291200610K46066 06102108500850   52200010000006798423000100000055237240001000000637422500010000004445026000100000040854 
291200610K46066 06102108500850   52700010000003777228000100000020383290001000000202693000010000001566831000100000009435 
291200610K46066 06102108500850   53200010000001012033000100000007000340001000000100303500010000000782536500200000007158 
291200610K46066 06102108500850   53850020000000333940500200000002750425002000000015744450020000000162846500200000000900 
291200610K46066 06102108500850   148500200000000805                                                                     
291200610A46066 0610210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610210950050+073    1013107902920              030078         0890          138      101005            
291200610J46066 06102109502009    105297320950294078293080294083295082299082303082                                      
291200610K46066 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102109500950   50575005000011790006250050000823425067500500014618000725005000172506007750050001189780 
291200610K46066 06102109500950   50825005000057555908750050000531854092500500003838671000010000030644411000100000221049 
291200610K46066 06102109500950   51200010000022969913000100000196897140001000001860861500010000006966716000100000057262 
291200610K46066 06102109500950   51700010000004452818000100000069242190001000000470942000010000004828321000100000095701 
291200610K46066 06102109500950   52200010000011116723000100000102545240001000000686912500010000005639126000100000049983 
291200610K46066 06102109500950   52700010000002158028000100000026814290001000000124513000010000002297931000100000012870 
291200610K46066 06102109500950   53200010000001071033000100000010645340001000000098723500010000001147736500200000007855 
291200610K46066 06102109500950   53850020000000408640500200000003488425002000000024824450020000000247546500200000001273 
291200610K46066 06102109500950   148500200000000710                                                                     
291200610A46066 0610211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211050050+070    1013106802930              024066         0880          138      092005            
291200610J46066 06102110502015    146298311050293069296079293083275073298081294079                                      
291200610K46066 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102110501050   50575005000003124206250050000391619067500500005778110725005000074887507750050000671604 
291200610K46066 06102110501050   50825005000029837808750050000196273092500500001997971000010000029139811000100000292990 
291200610K46066 06102110501050   51200010000013056713000100000145065140001000001531281500010000006631816000100000117065 
291200610K46066 06102110501050   51700010000006557618000100000059153190001000000557572000010000012693821000100000073330 
291200610K46066 06102110501050   52200010000008832623000100000086030240001000000742792500010000005988326000100000031948 
291200610K46066 06102110501050   52700010000002953828000100000025539290001000000236193000010000001698131000100000023544 
291200610K46066 06102110501050   53200010000001222933000100000015109340001000000097503500010000001054236500200000009300 
291200610K46066 06102110501050   53850020000000695140500200000003090425002000000033984450020000000203946500200000001874 
291200610K46066 06102110501050   148500200000000972                                                                     
291200610A46066 0610211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211150050+074    1013108002850              023064         0880          129      096005            
291200610J46066 06102111502018    135302011150284081287086292070298064300075300104                                      
291200610K46066 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102111501150   50575005000000000006250050000009528067500500001794980725005000051120607750050000632085 
291200610K46066 06102111501150   50825005000047824408750050000398509092500500004264551000010000019734711000100000197900 
291200610K46066 06102111501150   51200010000021002413000100000263238140001000001238961500010000010409016000100000064022 
291200610K46066 06102111501150   51700010000007473618000100000042199190001000000331802000010000006534021000100000116161 
291200610K46066 06102111501150   52200010000010855023000100000049372240001000000747822500010000008663926000100000030462 
291200610K46066 06102111501150   52700010000004196828000100000027149290001000000279943000010000001678831000100000017416 
291200610K46066 06102111501150   53200010000001615933000100000010024340001000000074793500010000001042336500200000009195 
291200610K46066 06102111501150   53850020000000662840500200000003938425002000000041764450020000000145546500200000000897 
291200610K46066 06102111501150   148500200000000961                                                                     
291200610A46066 0610211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211250050+073    1013207602750              026067         0880          121      091005            
291200610J46066 06102112502009    100265161250275076274076272080273081276078281083                                      
291200610K46066 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102112501250   50575005000000000006250050000218138067500500003833420725005000036050207750050000667939 
291200610K46066 06102112501250   50825005000085787008750050000658093092500500003786961000010000047448311000100000355245 
291200610K46066 06102112501250   51200010000020488413000100000176093140001000001550491500010000008358316000100000076732 
291200610K46066 06102112501250   51700010000007425418000100000032454190001000000566642000010000005602721000100000099603 
291200610K46066 06102112501250   52200010000010760623000100000112692240001000000973002500010000006085826000100000033667 
291200610K46066 06102112501250   52700010000003346828000100000018061290001000000186233000010000003082731000100000025727 
291200610K46066 06102112501250   53200010000001489833000100000009583340001000000170703500010000000996436500200000009451 
291200610K46066 06102112501250   53850020000000706440500200000005410425002000000055324450020000000214946500200000001771 
291200610K46066 06102112501250   148500200000000953                                                                     
291200610A46066 0610211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211350050+073    1013108102660              026069         0880          138      100005            
291200610J46066 06102113502009    107261321350266082265085266079264081265083271080                                      
291200610K46066 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102113501350   50575005000000000006250050000059887067500500004809860725005000103523007750050000930917 
291200610K46066 06102113501350   50825005000058134808750050000539816092500500003746211000010000039065311000100000366102 
291200610K46066 06102113501350   51200010000026358713000100000074357140001000000921171500010000008012216000100000039512 
291200610K46066 06102113501350   51700010000005139318000100000040182190001000000470812000010000008019621000100000076969 
291200610K46066 06102113501350   52200010000009613223000100000050549240001000000901352500010000004535326000100000057770 
291200610K46066 06102113501350   52700010000003100428000100000022361290001000000214443000010000001848131000100000024712 
291200610K46066 06102113501350   53200010000002292933000100000019011340001000000136783500010000000992536500200000009414 
291200610K46066 06102113501350   53850020000000843540500200000006008425002000000034394450020000000319046500200000001471 
291200610K46066 06102113501350   148500200000001021                                                                     
291200610A46066 0610211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211450050+074    1013309402600              025063         0880          121      113005            
291200610J46066 06102114502011    118253501450260094257088259086259083258078263078                                      
291200610K46066 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102114501450   50575005000000000006250050000000000067500500003308660725005000057418107750050000652156 
291200610K46066 06102114501450   50825005000065474908750050000566229092500500004073351000010000021213411000100000258023 
291200610K46066 06102114501450   51200010000024343913000100000181129140001000001603291500010000012045216000100000066334 
291200610K46066 06102114501450   51700010000009293118000100000050574190001000000736592000010000004077021000100000060461 
291200610K46066 06102114501450   52200010000010465623000100000070933240001000001055082500010000004761626000100000056410 
291200610K46066 06102114501450   52700010000004350628000100000022641290001000000260293000010000002412031000100000020129 
291200610K46066 06102114501450   53200010000001675233000100000021461340001000000148913500010000000650336500200000013210 
291200610K46066 06102114501450   53850020000000854140500200000006083425002000000062204450020000000323046500200000003557 
291200610K46066 06102114501450   148500200000002751                                                                     
291200610A46066 0610211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211550050+072    1013008502770              026065         0880          100      112005            
291200610J46066 06102115502013    115274061550276083254073253075253086266092257091                                      
291200610K46066 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102115501550   50575005000000000006250050000000000067500500002220240725005000043602407750050000438290 
291200610K46066 06102115501550   50825005000049919908750050000546287092500500006729131000010000067438411000100000375169 
291200610K46066 06102115501550   51200010000029144213000100000114741140001000001320151500010000009916216000100000073248 
291200610K46066 06102115501550   51700010000006610918000100000064296190001000001006882000010000007183421000100000099077 
291200610K46066 06102115501550   52200010000006442623000100000093509240001000000332082500010000006508926000100000046413 
291200610K46066 06102115501550   52700010000003096328000100000017965290001000000355803000010000002466831000100000013815 
291200610K46066 06102115501550   53200010000003231633000100000018986340001000000109893500010000001065736500200000009401 
291200610K46066 06102115501550   53850020000000973940500200000006221425002000000068414450020000000342546500200000002531 
291200610K46066 06102115501550   148500200000001958                                                                     
291200610A46066 0610211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211650050+075    1013008702710              024060         0880          138      112005            
291200610J46066 06102116502013    112282441650271088270089264082268082279064286079                                      
291200610K46066 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102116501650   50575005000000000006250050000000000067500500002802110725005000057237107750050000425649 
291200610K46066 06102116501650   50825005000041062008750050000384388092500500002876781000010000029195511000100000332553 
291200610K46066 06102116501650   51200010000022253513000100000184685140001000000869241500010000011353216000100000093449 
291200610K46066 06102116501650   51700010000004062818000100000042546190001000000957502000010000012653421000100000125927 
291200610K46066 06102116501650   52200010000010178723000100000074177240001000000606552500010000009223626000100000052910 
291200610K46066 06102116501650   52700010000007158628000100000023677290001000000350843000010000003371231000100000022633 
291200610K46066 06102116501650   53200010000002517533000100000015617340001000000139673500010000001877236500200000007192 
291200610K46066 06102116501650   53850020000001380140500200000005705425002000000065054450020000000485446500200000002588 
291200610K46066 06102116501650   148500200000002075                                                                     
291200610A46066 0610211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211750050+074    1012808802640              026063         0880          121      109005            
291200610J46066 06102117502011    117262021750264089266089269091268091267092269091                                      
291200610K46066 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102117501750   50575005000000000006250050000000000067500500003012810725005000034283207750050000365313 
291200610K46066 06102117501750   50825005000065291208750050000585747092500500005739501000010000057685211000100000265509 
291200610K46066 06102117501750   51200010000025899813000100000258733140001000001578551500010000004518816000100000105019 
291200610K46066 06102117501750   51700010000011347818000100000033298190001000000625112000010000009550321000100000136586 
291200610K46066 06102117501750   52200010000009549723000100000141142240001000000529262500010000006474626000100000039934 
291200610K46066 06102117501750   52700010000006595528000100000031923290001000000380543000010000002122531000100000014776 
291200610K46066 06102117501750   53200010000001970333000100000018885340001000000126373500010000001099236500200000017322 
291200610K46066 06102117501750   53850020000001161340500200000006654425002000000065624450020000000408446500200000002707 
291200610K46066 06102117501750   148500200000001684                                                                     
291200610A46066 0610211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211850050+073    1012707502550              025061         0880          114      093005            
291200610J46066 06102118502013    120254021850255076255088255097251098250098257094                                      
291200610K46066 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102118501850   50575005000000000006250050000000000067500500000094300725005000009510807750050000280581 
291200610K46066 06102118501850   50825005000044559308750050000611606092500500005749421000010000036697911000100000481931 
291200610K46066 06102118501850   51200010000028841513000100000257171140001000001955451500010000012660216000100000100416 
291200610K46066 06102118501850   51700010000005841618000100000135588190001000001278042000010000014088821000100000081389 
291200610K46066 06102118501850   52200010000005103923000100000088805240001000000651312500010000005749126000100000040994 
291200610K46066 06102118501850   52700010000002046228000100000033980290001000000303073000010000002912231000100000021022 
291200610K46066 06102118501850   53200010000001687233000100000029956340001000000108213500010000002645736500200000009954 
291200610K46066 06102118501850   53850020000001236240500200000005698425002000000067364450020000000362746500200000002680 
291200610K46066 06102118501850   148500200000002149                                                                     
291200610A46066 0610211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610211950050+074    1012408202340              023061         0880          129      099005            
291200610J46066 06102119502010    107237261950234083233082234084243083246078251084                                      
291200610K46066 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102119501950   50575005000000000006250050000000000067500500000462280725005000028163307750050000470614 
291200610K46066 06102119501950   50825005000041775608750050000347189092500500003414741000010000030756211000100000240302 
291200610K46066 06102119501950   51200010000033838313000100000167200140001000001227081500010000010665816000100000121902 
291200610K46066 06102119501950   51700010000007088318000100000102609190001000001549642000010000009916121000100000059399 
291200610K46066 06102119501950   52200010000009562423000100000056061240001000000286112500010000004350726000100000032169 
291200610K46066 06102119501950   52700010000004121928000100000045937290001000000255713000010000001906331000100000016496 
291200610K46066 06102119501950   53200010000001476133000100000025737340001000000109453500010000001763636500200000011640 
291200610K46066 06102119501950   53850020000000902240500200000007703425002000000065714450020000000317346500200000001819 
291200610K46066 06102119501950   148500200000001217                                                                     
291200610A46066 0610212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610212050050+076    1011409602210              024062         0890          121      116005            
291200610J46066 06102120502014    128235022050221096223091226101230082234086233081                                      
291200610K46066 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102120502050   50575005000000000006250050000057655067500500000837460725005000022770807750050000480810 
291200610K46066 06102120502050   50825005000060715108750050000523092092500500003488721000010000023115411000100000195652 
291200610K46066 06102120502050   51200010000015834713000100000238112140001000001878581500010000008742516000100000074717 
291200610K46066 06102120502050   51700010000009007418000100000121195190001000001830342000010000015096621000100000112410 
291200610K46066 06102120502050   52200010000006097523000100000029820240001000000420072500010000004609126000100000037996 
291200610K46066 06102120502050   52700010000003642628000100000039150290001000000188513000010000001746831000100000020950 
291200610K46066 06102120502050   53200010000001402633000100000016712340001000000262193500010000000652836500200000011892 
291200610K46066 06102120502050   53850020000000641440500200000004912425002000000024324450020000000233946500200000001927 
291200610K46066 06102120502050   148500200000000965                                                                     
291200610A46066 0610212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610212150050+079    1010210202120              027064         0890          100      125005            
291200610J46066 06102121502012    131223342150212102214106216103213100214094227091                                      
291200610K46066 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102121502150   50575005000000000006250050000000000067500500001625660725005000029321207750050000384118 
291200610K46066 06102121502150   50825005000044481908750050000341358092500500006534991000010000067473111000100000232425 
291200610K46066 06102121502150   51200010000040460113000100000223564140001000002537181500010000015828216000100000097142 
291200610K46066 06102121502150   51700010000013499018000100000195006190001000001838112000010000013597921000100000150878 
291200610K46066 06102121502150   52200010000007079223000100000095560240001000001082942500010000010466126000100000018476 
291200610K46066 06102121502150   52700010000004715128000100000028368290001000000326133000010000001265831000100000013616 
291200610K46066 06102121502150   53200010000000529133000100000015608340001000000090343500010000000814936500200000009265 
291200610K46066 06102121502150   53850020000000800740500200000004933425002000000021914450020000000163546500200000001867 
291200610K46066 06102121502150   148500200000001004                                                                     
291200610A46066 0610212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610212250050+070    1008413202070              024056         0890          108      153005            
291200610J46066 06102122502016    155208372250206130208122206114210114213111214107                                      
291200610K46066 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102122502250   50575005000000000006250050000000000067500500000000000725005000007169307750050000258012 
291200610K46066 06102122502250   50825005000029080508750050000311845092500500003619121000010000023049411000100000161542 
291200610K46066 06102122502250   51200010000018508913000100000278782140001000001639301500010000013733116000100000302193 
291200610K46066 06102122502250   51700010000022636518000100000136996190001000001338992000010000013728121000100000192809 
291200610K46066 06102122502250   52200010000015870123000100000124352240001000000707572500010000004673026000100000061722 
291200610K46066 06102122502250   52700010000002763228000100000030794290001000000220953000010000002545131000100000030524 
291200610K46066 06102122502250   53200010000002540233000100000016943340001000000146133500010000001366836500200000008091 
291200610K46066 06102122502250   53850020000000869140500200000005552425002000000031784450020000000237146500200000001690 
291200610K46066 06102122502250   148500200000001090                                                                     
291200610A46066 0610212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610212350050+069    1006612901910              026056         0880          071      150005            
291200610J46066 06102123502016    153208552350191126194124192109198118203122205126                                      
291200610K46066 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102123502350   50575005000000000006250050000000000067500500000175760725005000013456707750050000288081 
291200610K46066 06102123502350   50825005000034739208750050000304631092500500002179561000010000015048711000100000161410 
291200610K46066 06102123502350   51200010000022730413000100000169404140001000003780301500010000031611316000100000300536 
291200610K46066 06102123502350   51700010000033589218000100000210788190001000001285852000010000015241121000100000169111 
291200610K46066 06102123502350   52200010000010605023000100000128399240001000001012532500010000006219326000100000068524 
291200610K46066 06102123502350   52700010000004408628000100000036760290001000000365543000010000004060631000100000020397 
291200610K46066 06102123502350   53200010000002719833000100000019505340001000000073063500010000000913336500200000017569 
291200610K46066 06102123502350   53850020000000865440500200000005733425002000000042304450020000000219646500200000002508 
291200610K46066 06102123502350   148500200000001451                                                                     
291200610A46066 0610220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220050050+073    1004712601810              026056         0880          077      155005            
291200610J46066 06102200502014    155179490050181126184122183128188127186125190126                                      
291200610K46066 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102200500050   50575005000000000006250050000000000067500500000000000725005000022323207750050000230487 
291200610K46066 06102200500050   50825005000014195508750050000217484092500500002116311000010000015913511000100000292038 
291200610K46066 06102200500050   51200010000008608313000100000399060140001000003035341500010000030485216000100000187170 
291200610K46066 06102200500050   51700010000038831218000100000314021190001000002059682000010000021117121000100000191944 
291200610K46066 06102200500050   52200010000008529223000100000071859240001000000907932500010000005378126000100000059256 
291200610K46066 06102200500050   52700010000006567628000100000022120290001000000378943000010000002356431000100000027255 
291200610K46066 06102200500050   53200010000002622233000100000028023340001000000209063500010000001312236500200000010013 
291200610K46066 06102200500050   53850020000000897240500200000004611425002000000058614450020000000293546500200000002899 
291200610K46066 06102200500050   148500200000001255                                                                     
291200610A46066 0610220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220150050+089    1003811302250              026054         0880          063      133005            
291200610J46066 06102201502015    153189050150224113212109201111196106185120185120                                      
291200610K46066 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102201500150   50575005000000000006250050000000000067500500000000000725005000004369207750050000121887 
291200610K46066 06102201500150   50825005000010574008750050000261741092500500002873401000010000019819911000100000274019 
291200610K46066 06102201500150   51200010000013490113000100000185659140001000002054671500010000042977616000100000545984 
291200610K46066 06102201500150   51700010000028439518000100000426191190001000001129142000010000006719821000100000111107 
291200610K46066 06102201500150   52200010000011575923000100000058702240001000000741692500010000003408626000100000062394 
291200610K46066 06102201500150   52700010000004812228000100000049877290001000000552983000010000005124231000100000058202 
291200610K46066 06102201500150   53200010000003558933000100000017760340001000000263893500010000002134936500200000014091 
291200610K46066 06102201500150   53850020000001217740500200000010026425002000000042944450020000000444146500200000002048 
291200610K46066 06102201500150   148500200000001969                                                                     
291200610A46066 0610220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220250050+092    1003612402440              030058         0890          108      149005            
291200610J46066 06102202502014    155232050250244123244121242122238121234115231112                                      
291200610K46066 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102202500250   50575005000000000006250050000000000067500500000000000725005000005996107750050000270292 
291200610K46066 06102202500250   50825005000046376508750050000490421092500500006554951000010000037286111000100000215053 
291200610K46066 06102202500250   51200010000025435413000100000305838140001000005202131500010000037547216000100000551353 
291200610K46066 06102202500250   51700010000044385518000100000215981190001000001099062000010000016791321000100000080916 
291200610K46066 06102202500250   52200010000010106123000100000136421240001000000419062500010000011803926000100000056484 
291200610K46066 06102202500250   52700010000005415128000100000037665290001000000558123000010000004012531000100000056652 
291200610K46066 06102202500250   53200010000003592033000100000023958340001000000331083500010000002078036500200000011864 
291200610K46066 06102202500250   53850020000001185240500200000009076425002000000060074450020000000448246500200000002390 
291200610K46066 06102202500250   148500200000001719                                                                     
291200610A46066 0610220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220350050+092    1003913002460              028056         0890          077      153005            
291200610J46066 06102203502016    165243320350246128248130247125243109243110243118                                      
291200610K46066 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102203500350   50575005000000000006250050000000000067500500000000000725005000008663207750050000139267 
291200610K46066 06102203500350   50825005000015177008750050000185540092500500002712571000010000031183011000100000273949 
291200610K46066 06102203500350   51200010000028772013000100000620050140001000004068921500010000027309016000100000464126 
291200610K46066 06102203500350   51700010000030055318000100000302114190001000001594142000010000021066621000100000117365 
291200610K46066 06102203500350   52200010000008823023000100000077079240001000001210592500010000013526026000100000098213 
291200610K46066 06102203500350   52700010000005465528000100000039420290001000000235943000010000003503031000100000031434 
291200610K46066 06102203500350   53200010000003496333000100000031169340001000000322273500010000001687336500200000013843 
291200610K46066 06102203500350   53850020000001333740500200000010591425002000000070094450020000000420746500200000002501 
291200610K46066 06102203500350   148500200000001735                                                                     
291200610A46066 0610220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220450050+092    1004413302420              032058         0890          071      169005            
291200610J46066 06102204502015    169244440450241135239132240130241131243131245132                                      
291200610K46066 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000058056 
291200610K46066 06102204500450   50825005000026181408750050000513645092500500005484121000010000040824711000100000332644 
291200610K46066 06102204500450   51200010000037722813000100000653217140001000010288501500010000027750916000100000316576 
291200610K46066 06102204500450   51700010000036680018000100000342951190001000002507952000010000016640821000100000096131 
291200610K46066 06102204500450   52200010000009658923000100000135199240001000000889372500010000010118726000100000080445 
291200610K46066 06102204500450   52700010000005770328000100000087521290001000000616693000010000003698431000100000044355 
291200610K46066 06102204500450   53200010000003079233000100000022898340001000000183683500010000001285336500200000021779 
291200610K46066 06102204500450   53850020000001408140500200000009672425002000000079564450020000000460646500200000004231 
291200610K46066 06102204500450   148500200000003922                                                                     
291200610A46066 0610220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220550050+092    1004512802420              037061         0880          077      163005            
291200610J46066 06102205502015    172240090550242127242129243132242134241130241130                                      
291200610K46066 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102205500550   50575005000000000006250050000000000067500500000000000725005000007592907750050000297163 
291200610K46066 06102205500550   50825005000049839408750050000399170092500500001953371000010000049060111000100000752474 
291200610K46066 06102205500550   51200010000084275913000100001526610140001000008816971500010000079133316000100000291794 
291200610K46066 06102205500550   51700010000027195518000100000245305190001000001551682000010000017736921000100000136947 
291200610K46066 06102205500550   52200010000014268123000100000089940240001000001136382500010000010401226000100000088910 
291200610K46066 06102205500550   52700010000008838528000100000061477290001000000706753000010000003666231000100000038033 
291200610K46066 06102205500550   53200010000003934433000100000023537340001000000151893500010000002631436500200000020820 
291200610K46066 06102205500550   53850020000001447440500200000009587425002000000084814450020000000705546500200000004045 
291200610K46066 06102205500550   148500200000002806                                                                     
291200610A46066 0610220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220650050+091    1004312602380              038062         0880          083      150005            
291200610J46066 06102206502016    175239210650239126237131238136239137239140240134                                      
291200610K46066 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000362630 
291200610K46066 06102206500650   50825005000066463708750050000469208092500500006267181000010000050642611000100000853147 
291200610K46066 06102206500650   51200010000124187013000100000990087140001000010075201500010000065193516000100000310056 
291200610K46066 06102206500650   51700010000040123618000100000313104190001000002289682000010000022639221000100000187945 
291200610K46066 06102206500650   52200010000015752723000100000171065240001000001617152500010000008285926000100000124251 
291200610K46066 06102206500650   52700010000004087128000100000070380290001000000523633000010000004352131000100000039053 
291200610K46066 06102206500650   53200010000004670533000100000022478340001000000186973500010000001458736500200000022987 
291200610K46066 06102206500650   53850020000001433340500200000012237425002000000078104450020000000751146500200000003863 
291200610K46066 06102206500650   148500200000002235                                                                     
291200610A46066 0610220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220750050+090    1004212402450              038064         0880          083      154005            
291200610J46066 06102207502015    169237350750244124243131240126239123240121239123                                      
291200610K46066 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102207500750   50575005000000000006250050000000000067500500000000000725005000000391707750050000097550 
291200610K46066 06102207500750   50825005000021125708750050000422365092500500006772171000010000111685011000100001211690 
291200610K46066 06102207500750   51200010000174833013000100000775844140001000004240421500010000051068716000100000451007 
291200610K46066 06102207500750   51700010000020319418000100000183439190001000001391002000010000017727521000100000158239 
291200610K46066 06102207500750   52200010000015899323000100000064862240001000001221212500010000005033726000100000092144 
291200610K46066 06102207500750   52700010000006147128000100000044335290001000000773403000010000002644031000100000042381 
291200610K46066 06102207500750   53200010000004384233000100000024394340001000000271193500010000002040436500200000021578 
291200610K46066 06102207500750   53850020000001251340500200000009241425002000000105364450020000000731146500200000004846 
291200610K46066 06102207500750   148500200000002339                                                                     
291200610A46066 0610220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220850050+091    1004112402470              038064         0890          091      153005            
291200610J46066 06102208502015    159246020850247124247120247113247113251126247124                                      
291200610K46066 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000141754 
291200610K46066 06102208500850   50825005000035458208750050000628532092500500005958651000010000051782711000100001927360 
291200610K46066 06102208500850   51200010000138534013000100000823611140001000004340091500010000050379616000100000248504 
291200610K46066 06102208500850   51700010000038538118000100000360352190001000001644712000010000021734921000100000283909 
291200610K46066 06102208500850   52200010000011315423000100000098852240001000000869122500010000008248726000100000065578 
291200610K46066 06102208500850   52700010000004374828000100000043729290001000000362743000010000003747631000100000050111 
291200610K46066 06102208500850   53200010000003607233000100000031012340001000000207523500010000002163936500200000021283 
291200610K46066 06102208500850   53850020000001279840500200000010162425002000000067264450020000000580146500200000003577 
291200610K46066 06102208500850   148500200000002307                                                                     
291200610A46066 0610220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610220950050+088    1003911202490              039065         0880          083      135005            
291200610J46066 06102209502015    153254070950249111248108247114249116248126246126                                      
291200610K46066 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000111963 
291200610K46066 06102209500950   50825005000019593708750050000576755092500500009539561000010000137420011000100001278820 
291200610K46066 06102209500950   51200010000147624013000100000680106140001000004628051500010000033399616000100000328805 
291200610K46066 06102209500950   51700010000049065418000100000426418190001000002796912000010000015480821000100000171771 
291200610K46066 06102209500950   52200010000012913123000100000090753240001000001066442500010000009761026000100000064733 
291200610K46066 06102209500950   52700010000009764728000100000074364290001000000445093000010000002870131000100000024836 
291200610K46066 06102209500950   53200010000003080033000100000026480340001000000177193500010000001598236500200000016901 
291200610K46066 06102209500950   53850020000001358340500200000007238425002000000061744450020000000357446500200000002049 
291200610K46066 06102209500950   148500200000001900                                                                     
291200610A46066 0610221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221050050+083    1003910902460              038068         0880          091      145005            
291200610J46066 06102210502013    147264081050246109249109250107249102253112251106                                      
291200610K46066 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102210501050   50575005000000000006250050000000000067500500000000000725005000002011707750050000126155 
291200610K46066 06102210501050   50825005000035202008750050000508516092500500010455301000010000126136011000100001580870 
291200610K46066 06102210501050   51200010000109568013000100000905331140001000006628401500010000037068316000100000365309 
291200610K46066 06102210501050   51700010000036599918000100000103426190001000001941632000010000023435121000100000165261 
291200610K46066 06102210501050   52200010000007754023000100000070241240001000000640372500010000005069926000100000060062 
291200610K46066 06102210501050   52700010000005553128000100000041530290001000000297983000010000002476731000100000030800 
291200610K46066 06102210501050   53200010000002138233000100000018382340001000000176773500010000001379136500200000014065 
291200610K46066 06102210501050   53850020000000705540500200000007221425002000000059404450020000000476646500200000002120 
291200610K46066 06102210501050   148500200000001319                                                                     
291200610A46066 0610221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221150050+085    1004011602550              035066         0880          100      139005            
291200610J46066 06102211502014    153257401150255117255122254107252111252111246106                                      
291200610K46066 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102211501150   50575005000000000006250050000000000067500500000000000725005000002899607750050000196842 
291200610K46066 06102211501150   50825005000031297208750050000595747092500500011405001000010000126737011000100000912925 
291200610K46066 06102211501150   51200010000098097713000100000468473140001000003689991500010000017192616000100000282095 
291200610K46066 06102211501150   51700010000036415218000100000236821190001000001930862000010000019796321000100000142155 
291200610K46066 06102211501150   52200010000010306123000100000090035240001000001058012500010000004056026000100000053572 
291200610K46066 06102211501150   52700010000004606628000100000044406290001000000457883000010000003291831000100000032933 
291200610K46066 06102211501150   53200010000004010733000100000016396340001000000203233500010000001422136500200000011668 
291200610K46066 06102211501150   53850020000000676640500200000005777425002000000039644450020000000275146500200000002437 
291200610K46066 06102211501150   148500200000001220                                                                     
291200610A46066 0610221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221250050+087    1003908002400              036070         0870          100      101005            
291200610J46066 06102212502016    133253521250240080246076253079254090253103253106                                      
291200610K46066 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102212501250   50575005000000000006250050000000000067500500000064040725005000013557607750050000410768 
291200610K46066 06102212501250   50825005000087358108750050000780693092500500009183641000010000221383011000100000855099 
291200610K46066 06102212501250   51200010000049334413000100000327441140001000003100401500010000049892216000100000354006 
291200610K46066 06102212501250   51700010000044062218000100000133806190001000001625682000010000011185121000100000138369 
291200610K46066 06102212501250   52200010000018247923000100000060983240001000000859062500010000005471526000100000041949 
291200610K46066 06102212501250   52700010000004483928000100000041684290001000000232043000010000002485931000100000018607 
291200610K46066 06102212501250   53200010000001665033000100000015959340001000000128023500010000001720736500200000010953 
291200610K46066 06102212501250   53850020000000734340500200000005423425002000000034614450020000000193246500200000001068 
291200610K46066 06102212501250   148500200000001231                                                                     
291200610A46066 0610221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221350050+090    1003309002350              038071         0860          108      109005            
291200610J46066 06102213502012    114241131350235090237089238090240093238088239081                                      
291200610K46066 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102213501350   50575005000000000006250050000000000067500500000000000725005000013960607750050000368845 
291200610K46066 06102213501350   50825005000091865908750050001347110092500500014659001000010000146045011000100000942606 
291200610K46066 06102213501350   51200010000101497013000100000450061140001000005705931500010000024713416000100000350683 
291200610K46066 06102213501350   51700010000018946618000100000228509190001000002401432000010000010693021000100000123027 
291200610K46066 06102213501350   52200010000017445023000100000116113240001000000792022500010000004524526000100000061967 
291200610K46066 06102213501350   52700010000005525228000100000057268290001000000330563000010000001911831000100000019127 
291200610K46066 06102213501350   53200010000002287433000100000022735340001000000141493500010000001276236500200000006776 
291200610K46066 06102213501350   53850020000000544640500200000002699425002000000033094450020000000148646500200000001021 
291200610K46066 06102213501350   148500200000000849                                                                     
291200610A46066 0610221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221450050+091    1002909702370              043079         0850          108      126005            
291200610J46066 06102214502012    126238471450237096234089234090234090232090235087                                      
291200610K46066 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102214501450   50575005000000000006250050000000000067500500000608170725005000022698307750050000250868 
291200610K46066 06102214501450   50825005000106216008750050003426200092500500036973601000010000136739011000100002680970 
291200610K46066 06102214501450   51200010000078909513000100000420518140001000002861881500010000025701016000100000235249 
291200610K46066 06102214501450   51700010000015799618000100000137394190001000002001102000010000011076021000100000158407 
291200610K46066 06102214501450   52200010000004638823000100000080712240001000000820392500010000005825626000100000051637 
291200610K46066 06102214501450   52700010000002979728000100000046021290001000000275453000010000002744531000100000017137 
291200610K46066 06102214501450   53200010000002125233000100000013183340001000000117903500010000000574136500200000008725 
291200610K46066 06102214501450   53850020000000628940500200000003875425002000000026594450020000000285146500200000001695 
291200610K46066 06102214501450   148500200000000818                                                                     
291200610A46066 0610221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221550050+093    1002710802410              040073         0850          108      141005            
291200610J46066 06102215502014    144242221550241109242111242112243112243108242105                                      
291200610K46066 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102215501550   50575005000000000006250050000000000067500500000000000725005000016204507750050000577047 
291200610K46066 06102215501550   50825005000117032008750050002325820092500500026216701000010000111262011000100001208280 
291200610K46066 06102215501550   51200010000090207413000100000621150140001000004230381500010000050969116000100000270423 
291200610K46066 06102215501550   51700010000030250318000100000183150190001000002145942000010000015309821000100000122572 
291200610K46066 06102215501550   52200010000006183623000100000067151240001000000707762500010000002917326000100000068833 
291200610K46066 06102215501550   52700010000006967928000100000057056290001000000295393000010000003528231000100000020489 
291200610K46066 06102215501550   53200010000002279033000100000012680340001000000151573500010000001417636500200000013943 
291200610K46066 06102215501550   53850020000000969340500200000005553425002000000045694450020000000317046500200000002027 
291200610K46066 06102215501550   148500200000001567                                                                     
291200610A46066 0610221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221650050+090    1002708902400              048077         0850          108      112005            
291200610J46066 06102216502012    125238031650239090239094240095240099242101241102                                      
291200610K46066 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102216501650   50575005000000000006250050000000000067500500000000000725005000026330607750050000684437 
291200610K46066 06102216501650   50825005000153492008750050002982150092500500040182501000010000308466011000100001067720 
291200610K46066 06102216501650   51200010000106745013000100000528521140001000009807681500010000066997516000100000368582 
291200610K46066 06102216501650   51700010000025674618000100000193157190001000001957622000010000009718521000100000096719 
291200610K46066 06102216501650   52200010000010448923000100000131181240001000001034472500010000005496126000100000062792 
291200610K46066 06102216501650   52700010000007216628000100000032485290001000000259873000010000004301831000100000018026 
291200610K46066 06102216501650   53200010000002235433000100000027618340001000000148673500010000000933136500200000012266 
291200610K46066 06102216501650   53850020000000822340500200000005648425002000000030074450020000000431046500200000001542 
291200610K46066 06102216501650   148500200000001430                                                                     
291200610A46066 0610221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221750050+090    1002508502380              043074         0860          108      109005            
291200610J46066 06102217502016    109239431750238085246077256057256062244081241087                                      
291200610K46066 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102217501750   50575005000000000006250050000000000067500500000000000725005000020570107750050000710373 
291200610K46066 06102217501750   50825005000105085008750050002312300092500500033614001000010000231255011000100001072330 
291200610K46066 06102217501750   51200010000053385613000100000614691140001000004340401500010000036264516000100000332182 
291200610K46066 06102217501750   51700010000029842518000100000322613190001000002040692000010000020922321000100000197196 
291200610K46066 06102217501750   52200010000012144123000100000071196240001000000435582500010000008233526000100000067874 
291200610K46066 06102217501750   52700010000005836428000100000037756290001000000280903000010000002902231000100000030107 
291200610K46066 06102217501750   53200010000002090033000100000022336340001000000134053500010000001868336500200000012787 
291200610K46066 06102217501750   53850020000000826740500200000004568425002000000067134450020000000301546500200000001927 
291200610K46066 06102217501750   148500200000001603                                                                     
291200610A46066 0610221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221850050+089    1002407202360              043075         0870          108      091005            
291200610J46066 06102218502011    103242561850236074238071238074237076236079236084                                      
291200610K46066 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102218501850   50575005000000000006250050000000000067500500000000000725005000024861007750050000890675 
291200610K46066 06102218501850   50825005000170331008750050002318790092500500027706701000010000205975011000100001188220 
291200610K46066 06102218501850   51200010000089317913000100000833305140001000004718791500010000017416316000100000283356 
291200610K46066 06102218501850   51700010000015947918000100000161725190001000001580702000010000017425221000100000155541 
291200610K46066 06102218501850   52200010000010487723000100000057184240001000000965672500010000007373126000100000054516 
291200610K46066 06102218501850   52700010000004687728000100000036353290001000000388683000010000003349831000100000026960 
291200610K46066 06102218501850   53200010000002012433000100000037727340001000000154733500010000001298036500200000013238 
291200610K46066 06102218501850   53850020000000617640500200000009419425002000000055914450020000000402346500200000001924 
291200610K46066 06102218501850   148500200000001543                                                                     
291200610A46066 0610221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610221950050+089    1001907302330              047078         0880          108      090005            
291200610J46066 06102219502011    096232271950233073233072232076235071235074239072                                      
291200610K46066 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102219501950   50575005000000000006250050000000000067500500000000000725005000022889907750050001540890 
291200610K46066 06102219501950   50825005000216478008750050002980570092500500040830501000010000302762011000100000853096 
291200610K46066 06102219501950   51200010000077512313000100000598861140001000002705961500010000046141316000100000353361 
291200610K46066 06102219501950   51700010000036856318000100000179788190001000002031532000010000017374621000100000139103 
291200610K46066 06102219501950   52200010000008723323000100000098228240001000000670022500010000005703626000100000028301 
291200610K46066 06102219501950   52700010000007354528000100000037586290001000000416713000010000002324231000100000033416 
291200610K46066 06102219501950   53200010000001556733000100000022236340001000000165893500010000001248136500200000013687 
291200610K46066 06102219501950   53850020000000853440500200000009738425002000000055754450020000000416046500200000002564 
291200610K46066 06102219501950   148500200000001912                                                                     
291200610A46066 0610222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610222050050+089    1001106702300              041073         0890          108      079005            
291200610J46066 06102220502009    088231552050230067231066230067234065235066233070                                      
291200610K46066 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102220502050   50575005000000000006250050000000000067500500000607930725005000020849007750050000423805 
291200610K46066 06102220502050   50825005000115301008750050002428850092500500033992701000010000162037011000100000579290 
291200610K46066 06102220502050   51200010000093675213000100000621499140001000003397271500010000049045916000100000417440 
291200610K46066 06102220502050   51700010000024247018000100000235136190001000001542282000010000013677421000100000098216 
291200610K46066 06102220502050   52200010000008851223000100000121666240001000000814992500010000004489926000100000053191 
291200610K46066 06102220502050   52700010000005483028000100000031813290001000000340153000010000003778631000100000027277 
291200610K46066 06102220502050   53200010000002111233000100000016881340001000000150973500010000001361736500200000010774 
291200610K46066 06102220502050   53850020000001200140500200000006167425002000000047194450020000000378646500200000002170 
291200610K46066 06102220502050   148500200000002789                                                                     
291200610A46066 0610222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610222150050+089    1000205702300              043075         0890          108      072005            
291200610J46066 06102221502009    081224042150231057228060227063227064230065229063                                      
291200610K46066 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102221502150   50575005000000000006250050000000000067500500000000000725005000007944707750050000194770 
291200610K46066 06102221502150   50825005000081571908750050002424620092500500036499501000010000270147011000100001253710 
291200610K46066 06102221502150   51200010000053923213000100000717778140001000005862041500010000022760716000100000241389 
291200610K46066 06102221502150   51700010000027970918000100000252219190001000002211082000010000014671021000100000097981 
291200610K46066 06102221502150   52200010000019966123000100000059847240001000000703272500010000009946226000100000047594 
291200610K46066 06102221502150   52700010000006098528000100000029517290001000000406793000010000001760331000100000017611 
291200610K46066 06102221502150   53200010000002618033000100000015662340001000000150613500010000001218436500200000010748 
291200610K46066 06102221502150   53850020000000601140500200000007375425002000000050614450020000000293046500200000004011 
291200610K46066 06102221502150   148500200000002081                                                                     
291200610A46066 0610222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610222250050+088    0999005002270              044077         0880          100      065005            
291200610J46066 06102222502009    076232122250227051231057232058229059228061230058                                      
291200610K46066 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102222502250   50575005000000000006250050000000000067500500000000000725005000037036707750050000597459 
291200610K46066 06102222502250   50825005000095440208750050001874040092500500020311801000010000251307011000100001744030 
291200610K46066 06102222502250   51200010000177167013000100000516986140001000005070301500010000037953116000100000335083 
291200610K46066 06102222502250   51700010000023341118000100000131384190001000001539412000010000024387321000100000109299 
291200610K46066 06102222502250   52200010000008520123000100000071782240001000000472202500010000004019626000100000044288 
291200610K46066 06102222502250   52700010000003294128000100000026489290001000000327423000010000002926131000100000025321 
291200610K46066 06102222502250   53200010000001890133000100000015112340001000000130343500010000000818136500200000012433 
291200610K46066 06102222502250   53850020000000501740500200000004952425002000000048844450020000000338946500200000002792 
291200610K46066 06102222502250   148500200000001801                                                                     
291200610A46066 0610222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610222350050+088    0997703502350              037074         0880          100      047005            
291200610J46066 06102223502010    063242032350235035237034237041236048234048230050                                      
291200610K46066 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102223502350   50575005000000000006250050000000000067500500000334070725005000009974907750050000642927 
291200610K46066 06102223502350   50825005000104947008750050001171140092500500015863201000010000169544011000100000980015 
291200610K46066 06102223502350   51200010000075789313000100000561008140001000002748641500010000058095616000100000302643 
291200610K46066 06102223502350   51700010000020326618000100000106398190001000001997412000010000009916121000100000098685 
291200610K46066 06102223502350   52200010000010281723000100000034989240001000000382402500010000004046426000100000049706 
291200610K46066 06102223502350   52700010000003084028000100000030827290001000000184513000010000001709831000100000027407 
291200610K46066 06102223502350   53200010000001972933000100000013645340001000000141083500010000000885536500200000010826 
291200610K46066 06102223502350   53850020000000809240500200000004985425002000000044104450020000000284646500200000002181 
291200610K46066 06102223502350   148500200000001091                                                                     
291200610A46066 0610230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230050050+087    0996802602230              041078         0880          108      044005            
291200610J46066 06102300502009    054232360050222027222035222031225030225034230038                                      
291200610K46066 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102300500050   50575005000003707806250050000087125067500500000939360725005000019371607750050001048190 
291200610K46066 06102300500050   50825005000153786008750050002277820092500500033483301000010000126297011000100001090160 
291200610K46066 06102300500050   51200010000075492713000100000669687140001000005462791500010000025477216000100000323077 
291200610K46066 06102300500050   51700010000030058518000100000169036190001000001652152000010000018212921000100000091008 
291200610K46066 06102300500050   52200010000003562023000100000053608240001000000379172500010000003470526000100000049287 
291200610K46066 06102300500050   52700010000004725128000100000022870290001000000227423000010000002436431000100000011802 
291200610K46066 06102300500050   53200010000001754633000100000006551340001000000087313500010000000759536500200000008328 
291200610K46066 06102300500050   53850020000000927640500200000003977425002000000045344450020000000182646500200000001451 
291200610K46066 06102300500050   148500200000001297                                                                     
291200610A46066 0610230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230150050+087    0995803302140              038077         0880          114      043005            
291200610J46066 06102301502007    046218380150214033212032216034221029216031222028                                      
291200610K46066 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102301500150   50575005000000000006250050000000000067500500000000000725005000024195307750050000838331 
291200610K46066 06102301500150   50825005000210794008750050002336110092500500015109501000010000089715911000100001447060 
291200610K46066 06102301500150   51200010000050049113000100000595969140001000002523431500010000032644716000100000421914 
291200610K46066 06102301500150   51700010000024948618000100000117097190001000001529682000010000009103621000100000084261 
291200610K46066 06102301500150   52200010000006568323000100000079526240001000000583252500010000003582526000100000029533 
291200610K46066 06102301500150   52700010000003923928000100000029346290001000000281433000010000002704231000100000011750 
291200610K46066 06102301500150   53200010000001811233000100000010078340001000000090133500010000000874136500200000005366 
291200610K46066 06102301500150   53850020000000431240500200000003185425002000000036314450020000000195546500200000001296 
291200610K46066 06102301500150   148500200000001039                                                                     
291200610A46066 0610230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230250050+087    0995003402210              039083         0880          114      046005            
291200610J46066 06102302502008    050217000250221034221034222033222034219033216034                                      
291200610K46066 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102302500250   50575005000000000006250050000025789067500500001103510725005000034998007750050000864441 
291200610K46066 06102302500250   50825005000186432008750050003449900092500500025849901000010000137663011000100000638564 
291200610K46066 06102302500250   51200010000045917713000100000490007140001000002778651500010000017980816000100000447434 
291200610K46066 06102302500250   51700010000017747218000100000133489190001000001258252000010000002523121000100000050011 
291200610K46066 06102302500250   52200010000006964023000100000045519240001000000400212500010000003938626000100000027084 
291200610K46066 06102302500250   52700010000001873628000100000018728290001000000258093000010000001664231000100000013889 
291200610K46066 06102302500250   53200010000001036733000100000008595340001000000029943500010000000801636500200000003818 
291200610K46066 06102302500250   53850020000000329940500200000002921425002000000017344450020000000172946500200000000956 
291200610K46066 06102302500250   148500200000000824                                                                     
291200610A46066 0610230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230350050+087    0994003802260              040084         0880          121      049005            
291200610J46066 06102303502008    052230410350225039223035226031226033222035218035                                      
291200610K46066 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102303500350   50575005000000000006250050000058722067500500001049210725005000022489407750050001436700 
291200610K46066 06102303500350   50825005000303852008750050003008380092500500025148801000010000144156011000100000464029 
291200610K46066 06102303500350   51200010000049889013000100000443035140001000002906661500010000037523916000100000221977 
291200610K46066 06102303500350   51700010000016619918000100000129591190001000001095602000010000014743321000100000069770 
291200610K46066 06102303500350   52200010000008714123000100000038223240001000000388522500010000002860826000100000024454 
291200610K46066 06102303500350   52700010000002710328000100000020270290001000000216733000010000001084231000100000015588 
291200610K46066 06102303500350   53200010000000839533000100000010373340001000000051933500010000000350536500200000004132 
291200610K46066 06102303500350   53850020000000267240500200000002637425002000000021694450020000000174046500200000000895 
291200610K46066 06102303500350   148500200000001031                                                                     
291200610A46066 0610230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230450050+083    0993307603390              038078         0870          114      107005            
291200610J46066 06102304502016    112004500450337075290047271048254049241045226038                                      
291200610K46066 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102304500450   50575005000007312506250050000102173067500500000729450725005000029516207750050000783414 
291200610K46066 06102304500450   50825005000171141008750050002184850092500500014678901000010000156220011000100000781036 
291200610K46066 06102304500450   51200010000072325413000100000664981140001000001961431500010000029248216000100000155151 
291200610K46066 06102304500450   51700010000023132218000100000208404190001000001022742000010000010485721000100000090264 
291200610K46066 06102304500450   52200010000011480023000100000061470240001000000540452500010000006376026000100000035273 
291200610K46066 06102304500450   52700010000002925028000100000012698290001000000225563000010000001049531000100000010887 
291200610K46066 06102304500450   53200010000001302133000100000011194340001000000107643500010000000839836500200000005346 
291200610K46066 06102304500450   53850020000000278040500200000002374425002000000015714450020000000105146500200000000898 
291200610K46066 06102304500450   148500200000000864                                                                     
291200610A46066 0610230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230550050+064    0996015303170              038075         0860          100      189005            
291200610J46066 06102305502025    200321400550316153323148333128342124351110001104                                      
291200610K46066 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102305500550   50575005000000000006250050000000000067500500000113370725005000026973907750050000613405 
291200610K46066 06102305500550   50825005000187041008750050002169990092500500015657801000010000217891011000100001259170 
291200610K46066 06102305500550   51200010000029714213000100000205203140001000002633981500010000023749516000100000210252 
291200610K46066 06102305500550   51700010000011794118000100000153265190001000001162192000010000004476321000100000085564 
291200610K46066 06102305500550   52200010000009585123000100000056194240001000000636822500010000008078126000100000095699 
291200610K46066 06102305500550   52700010000008379528000100000066171290001000000355233000010000003539431000100000034149 
291200610K46066 06102305500550   53200010000001907133000100000015812340001000000136383500010000001275536500200000009733 
291200610K46066 06102305500550   53850020000000904340500200000005373425002000000019914450020000000342046500200000001224 
291200610K46066 06102305500550   148500200000001265                                                                     
291200610A46066 0610230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230650050+064    0999314103050              041073         0850          114      167005            
291200610J46066 06102306502017    186305080650304140301142307136310139312134316142                                      
291200610K46066 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102306500650   50575005000000000006250050000017977067500500000625390725005000037395307750050001153750 
291200610K46066 06102306500650   50825005000313976008750050003354820092500500020909701000010000085662411000100000574196 
291200610K46066 06102306500650   51200010000069291013000100000182583140001000002805261500010000025242416000100000514971 
291200610K46066 06102306500650   51700010000025865418000100000269686190001000003999732000010000031243121000100000130230 
291200610K46066 06102306500650   52200010000012169723000100000085528240001000000674462500010000008555626000100000097746 
291200610K46066 06102306500650   52700010000009717028000100000040681290001000000291893000010000002515631000100000032440 
291200610K46066 06102306500650   53200010000001747133000100000018007340001000000149773500010000001168536500200000009941 
291200610K46066 06102306500650   53850020000000799040500200000003960425002000000029224450020000000234446500200000001863 
291200610K46066 06102306500650   148500200000001078                                                                     
291200610A46066 0610230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230750050+075    1001214402980              040071         0850          108      174005            
291200610J46066 06102307502017    174298420750297144296144299138299130304136305135                                      
291200610K46066 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102307500750   50575005000000000006250050000000000067500500000000000725005000004987507750050001014220 
291200610K46066 06102307500750   50825005000203790008750050002048380092500500020782501000010000118393011000100000960063 
291200610K46066 06102307500750   51200010000049396213000100000396449140001000004070571500010000041000616000100000325329 
291200610K46066 06102307500750   51700010000068795618000100000455827190001000002586132000010000015959221000100000127771 
291200610K46066 06102307500750   52200010000008615323000100000069999240001000000822562500010000007528826000100000059855 
291200610K46066 06102307500750   52700010000005336828000100000039913290001000000382763000010000002295531000100000022965 
291200610K46066 06102307500750   53200010000002953133000100000023612340001000000244143500010000001904736500200000009406 
291200610K46066 06102307500750   53850020000000906240500200000006003425002000000031964450020000000213946500200000002113 
291200610K46066 06102307500750   148500200000001179                                                                     
291200610A46066 0610230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230850050+076    1003113702950              043069         0860          108      164005            
291200610J46066 06102308502017    182290180850295136295131297130290145291130292137                                      
291200610K46066 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102308500850   50575005000000000006250050000000000067500500000000000725005000028269307750050001422610 
291200610K46066 06102308500850   50825005000182115008750050001812070092500500022753201000010000120991011000100001047870 
291200610K46066 06102308500850   51200010000058281213000100000431774140001000004394461500010000075957916000100000788883 
291200610K46066 06102308500850   51700010000046640918000100000363609190001000003962322000010000016409021000100000195764 
291200610K46066 06102308500850   52200010000009185223000100000096194240001000000876972500010000005585526000100000068614 
291200610K46066 06102308500850   52700010000008791828000100000051012290001000000393553000010000004700631000100000045352 
291200610K46066 06102308500850   53200010000002723333000100000021000340001000000242083500010000002030736500200000017276 
291200610K46066 06102308500850   53850020000001001840500200000005536425002000000036644450020000000339846500200000002020 
291200610K46066 06102308500850   148500200000002014                                                                     
291200610A46066 0610230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610230950050+080    1004914402950              041067         0880          121      176005            
291200610J46066 06102309502018    176304470950295143290140289138291130294130296132                                      
291200610K46066 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102309500950   50575005000000000006250050000000000067500500000864040725005000032496907750050000688130 
291200610K46066 06102309500950   50825005000175667008750050001509090092500500013633501000010000157787011000100000878619 
291200610K46066 06102309500950   51200010000060954913000100000543052140001000007138901500010000038494016000100000489199 
291200610K46066 06102309500950   51700010000069146018000100000296332190001000003472082000010000014378821000100000184445 
291200610K46066 06102309500950   52200010000013865923000100000116820240001000000990522500010000010108026000100000055918 
291200610K46066 06102309500950   52700010000011071328000100000048063290001000000552543000010000003436031000100000053116 
291200610K46066 06102309500950   53200010000002660633000100000024595340001000000114523500010000001539236500200000020234 
291200610K46066 06102309500950   53850020000001173340500200000012453425002000000071294450020000000513046500200000004545 
291200610K46066 06102309500950   148500200000002827                                                                     
291200610A46066 0610231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231050050+078    1007212303010              046072         0880          114      156005            
291200610J46066 06102310502019    181296121050301124303122298132302145294146295143                                      
291200610K46066 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102310501050   50575005000000000006250050000000000067500500000029130725005000043206807750050001304260 
291200610K46066 06102310501050   50825005000255482008750050003294210092500500030785001000010000131076011000100001018100 
291200610K46066 06102310501050   51200010000101960013000100000563255140001000007404481500010000055422716000100000608493 
291200610K46066 06102310501050   51700010000019765518000100000206259190001000001944182000010000023895121000100000237804 
291200610K46066 06102310501050   52200010000021430923000100000112690240001000000768672500010000007295426000100000074757 
291200610K46066 06102310501050   52700010000011276828000100000048076290001000000398793000010000004763231000100000035654 
291200610K46066 06102310501050   53200010000003076733000100000027428340001000000304923500010000003179636500200000015143 
291200610K46066 06102310501050   53850020000001949940500200000008359425002000000051454450020000000883946500200000003527 
291200610K46066 06102310501050   148500200000002932                                                                     
291200610A46066 0610231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231150050+077    1009713102970              044068         0880          114      164005            
291200610J46066 06102311502017    186309141150297132300124311134311142301126302132                                      
291200610K46066 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102311501150   50575005000000000006250050000000000067500500000000000725005000038093107750050000695025 
291200610K46066 06102311501150   50825005000168604008750050001891250092500500014707601000010000183778011000100001231040 
291200610K46066 06102311501150   51200010000095362113000100000610118140001000005178091500010000077558616000100000530788 
291200610K46066 06102311501150   51700010000053164318000100000249561190001000002352342000010000015052521000100000120512 
291200610K46066 06102311501150   52200010000013500223000100000206896240001000001243052500010000011797726000100000125358 
291200610K46066 06102311501150   52700010000008991928000100000048523290001000000500333000010000005976031000100000035986 
291200610K46066 06102311501150   53200010000002994833000100000025747340001000000256733500010000002489836500200000020427 
291200610K46066 06102311501150   53850020000001702340500200000012572425002000000089464450020000000717746500200000003691 
291200610K46066 06102311501150   148500200000002960                                                                     
291200610A46066 0610231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231250050+077    1011713902970              043067         0870          114      178005            
291200610J46066 06102312502016    178295451250297138296137295138298135299139299142                                      
291200610K46066 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102312501250   50575005000000000006250050000000000067500500000235230725005000008794707750050000404809 
291200610K46066 06102312501250   50825005000184173008750050002584850092500500018651301000010000149014011000100000453745 
291200610K46066 06102312501250   51200010000111942013000100000716148140001000006779761500010000054617516000100000417116 
291200610K46066 06102312501250   51700010000033619318000100000363609190001000002564332000010000033887821000100000252330 
291200610K46066 06102312501250   52200010000016408123000100000133315240001000000815632500010000011535226000100000059350 
291200610K46066 06102312501250   52700010000010732328000100000042553290001000000565563000010000002195031000100000028306 
291200610K46066 06102312501250   53200010000003036333000100000033646340001000000300913500010000003253736500200000023943 
291200610K46066 06102312501250   53850020000001492940500200000012292425002000000121234450020000000607046500200000005186 
291200610K46066 06102312501250   148500200000003112                                                                     
291200610A46066 0610231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231350050+080    1013314102930              045069         0870          114      169005            
291200610J46066 06102313502016    174288081350293141295143294132291127295133292136                                      
291200610K46066 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102313501350   50575005000000000006250050000025595067500500004415150725005000078090007750050001042160 
291200610K46066 06102313501350   50825005000216885008750050002404690092500500014445201000010000092320111000100001662680 
291200610K46066 06102313501350   51200010000069073013000100000530399140001000006706131500010000044986316000100000659909 
291200610K46066 06102313501350   51700010000057104918000100000651339190001000001179222000010000025890321000100000160813 
291200610K46066 06102313501350   52200010000018680123000100000113558240001000000803192500010000009475826000100000087092 
291200610K46066 06102313501350   52700010000010378828000100000093051290001000000481743000010000005966531000100000040058 
291200610K46066 06102313501350   53200010000002586333000100000031954340001000000178363500010000002485836500200000019669 
291200610K46066 06102313501350   53850020000001182740500200000014511425002000000062154450020000000555946500200000003685 
291200610K46066 06102313501350   148500200000002293                                                                     
291200610A46066 0610231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231450050+079    1014715102920              050072         0870          108      190005            
291200610J46066 06102314502018    190282461450292150293146294140298146294138295131                                      
291200610K46066 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102314501450   50575005000000000006250050000000000067500500001127320725005000102180007750050002347170 
291200610K46066 06102314501450   50825005000224104008750050002821230092500500028517701000010000129874011000100001221280 
291200610K46066 06102314501450   51200010000132159013000100001220670140001000006430921500010000083360716000100000613800 
291200610K46066 06102314501450   51700010000046002218000100000333905190001000002270982000010000017420621000100000173369 
291200610K46066 06102314501450   52200010000013033323000100000169668240001000001519032500010000010592926000100000063009 
291200610K46066 06102314501450   52700010000009001428000100000054157290001000000579043000010000004812731000100000041647 
291200610K46066 06102314501450   53200010000003465933000100000034449340001000000297123500010000002079136500200000014755 
291200610K46066 06102314501450   53850020000001229640500200000008758425002000000096294450020000000557446500200000005121 
291200610K46066 06102314501450   148500200000003303                                                                     
291200610A46066 0610231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231550050+077    1016213902950              046071         0860          121      170005            
291200610J46066 06102315502018    194298241550295140293147296146292146292154298134                                      
291200610K46066 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102315501550   50575005000000000006250050000047580067500500006394350725005000098485207750050001416220 
291200610K46066 06102315501550   50825005000210417008750050001803940092500500015101401000010000155839011000100001043170 
291200610K46066 06102315501550   51200010000139569013000100000892598140001000004705861500010000050692816000100000598149 
291200610K46066 06102315501550   51700010000043181418000100000242914190001000002846192000010000016938521000100000145812 
291200610K46066 06102315501550   52200010000011786123000100000077038240001000001085232500010000009933026000100000084908 
291200610K46066 06102315501550   52700010000005873528000100000081366290001000000469663000010000006254431000100000031417 
291200610K46066 06102315501550   53200010000001956233000100000024169340001000000379183500010000001512636500200000017199 
291200610K46066 06102315501550   53850020000001034240500200000009845425002000000129764450020000000468846500200000002997 
291200610K46066 06102315501550   148500200000002679                                                                     
291200610A46066 0610231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231650050+071    1017612702950              050076         0850          121      166005            
291200610J46066 06102316502019    194307271650294126295131295140292135294135294138                                      
291200610K46066 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102316501650   50575005000000000006250050000057084067500500004850720725005000149683007750050003101840 
291200610K46066 06102316501650   50825005000379271008750050003370040092500500025249001000010000129360011000100000932674 
291200610K46066 06102316501650   51200010000112072013000100000959933140001000006298431500010000047141716000100000464090 
291200610K46066 06102316501650   51700010000037371418000100000252085190001000003738692000010000018227121000100000202243 
291200610K46066 06102316501650   52200010000016347423000100000099377240001000001167792500010000009245526000100000070885 
291200610K46066 06102316501650   52700010000008146628000100000065509290001000000421583000010000004200531000100000037692 
291200610K46066 06102316501650   53200010000002433633000100000027963340001000000250093500010000002804036500200000009636 
291200610K46066 06102316501650   53850020000001112940500200000006612425002000000056404450020000000504546500200000003344 
291200610K46066 06102316501650   148500200000002157                                                                     
291200610A46066 0610231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231750050+070    1018811802900              054080         0840          121      155005            
291200610J46066 06102317502018    186301211750290116294118291136292120287135293129                                      
291200610K46066 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102317501750   50575005000000000006250050000019247067500500005745430725005000194041007750050004288510 
291200610K46066 06102317501750   50825005000485928008750050003216650092500500027919001000010000118942011000100001333810 
291200610K46066 06102317501750   51200010000154201013000100001060810140001000008350361500010000072265616000100000412281 
291200610K46066 06102317501750   51700010000023095518000100000173797190001000002926402000010000031680321000100000200378 
291200610K46066 06102317501750   52200010000012565823000100000152139240001000000897642500010000004599326000100000048871 
291200610K46066 06102317501750   52700010000008071428000100000058215290001000000301393000010000004640031000100000025061 
291200610K46066 06102317501750   53200010000002890433000100000019991340001000000192243500010000001612636500200000010644 
291200610K46066 06102317501750   53850020000000795640500200000005464425002000000057944450020000000260246500200000001664 
291200610K46066 06102317501750   148500200000001113                                                                     
291200610A46066 0610231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231850050+071    1020312202810              047077         0850          108      151005            
291200610J46066 06102318502016    171289291850281120280123284133285129285124287123                                      
291200610K46066 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102318501850   50575005000000000006250050000000000067500500002946260725005000121292007750050002243610 
291200610K46066 06102318501850   50825005000204183008750050002184710092500500025444301000010000168748011000100001816450 
291200610K46066 06102318501850   51200010000072741013000100000804692140001000005279661500010000089531516000100000348769 
291200610K46066 06102318501850   51700010000021007318000100000292747190001000002064582000010000013699021000100000122280 
291200610K46066 06102318501850   52200010000012739923000100000092842240001000000943692500010000006701226000100000053275 
291200610K46066 06102318501850   52700010000003962528000100000034260290001000000316853000010000003924331000100000017051 
291200610K46066 06102318501850   53200010000001525733000100000028090340001000000233643500010000001414236500200000010036 
291200610K46066 06102318501850   53850020000000603540500200000004622425002000000045584450020000000283746500200000001813 
291200610K46066 06102318501850   148500200000001128                                                                     
291200610A46066 0610231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610231950050+072    1021010802780              048076         0850          121      126005            
291200610J46066 06102319502017    172285231950278109281112285131283115284122289132                                      
291200610K46066 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102319501950   50575005000000000006250050000000000067500500003971570725005000105266007750050002625850 
291200610K46066 06102319501950   50825005000360554008750050002054270092500500015387501000010000118413011000100001720130 
291200610K46066 06102319501950   51200010000071309713000100000658646140001000008650901500010000080532716000100000685237 
291200610K46066 06102319501950   51700010000039795518000100000488367190001000001963322000010000018054221000100000139397 
291200610K46066 06102319501950   52200010000007032423000100000098435240001000001243712500010000004767926000100000040756 
291200610K46066 06102319501950   52700010000007781928000100000054128290001000000449003000010000002089131000100000019438 
291200610K46066 06102319501950   53200010000003464133000100000019986340001000000199283500010000000839436500200000008256 
291200610K46066 06102319501950   53850020000000713440500200000004395425002000000031274450020000000250946500200000001725 
291200610K46066 06102319501950   148500200000001599                                                                     
291200610A46066 0610232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610232050050+079    1021413002790              048075         0850          129      160005            
291200610J46066 06102320502018    167283232050279129279129281129282123280119283111                                      
291200610K46066 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102320502050   50575005000000000006250050000000000067500500002945130725005000143999007750050002247630 
291200610K46066 06102320502050   50825005000183298008750050001575590092500500019204801000010000213772011000100001991490 
291200610K46066 06102320502050   51200010000079589313000100000949726140001000008345551500010000062466616000100000383344 
291200610K46066 06102320502050   51700010000052296818000100000334082190001000000853592000010000016210521000100000207943 
291200610K46066 06102320502050   52200010000018072423000100000136566240001000000777062500010000008526226000100000072882 
291200610K46066 06102320502050   52700010000005041628000100000045200290001000000336303000010000002168531000100000026967 
291200610K46066 06102320502050   53200010000003595833000100000020746340001000000154773500010000001501036500200000013241 
291200610K46066 06102320502050   53850020000000740540500200000006798425002000000038924450020000000312246500200000001548 
291200610K46066 06102320502050   148500200000001155                                                                     
291200610A46066 0610232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610232150050+078    1022112102750              054079         0850          121      149005            
291200610J46066 06102321502016    163280562150275120276124273129275120279128281127                                      
291200610K46066 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102321502150   50575005000000000006250050000000000067500500002744720725005000142266007750050003684260 
291200610K46066 06102321502150   50825005000433325008750050002868240092500500019238401000010000198390011000100001428750 
291200610K46066 06102321502150   51200010000229084013000100000981386140001000008616591500010000044805716000100000510086 
291200610K46066 06102321502150   51700010000034253518000100000297826190001000002707312000010000013440321000100000214311 
291200610K46066 06102321502150   52200010000012499423000100000126241240001000001150902500010000014866326000100000054199 
291200610K46066 06102321502150   52700010000007201228000100000034855290001000000359393000010000005336031000100000032132 
291200610K46066 06102321502150   53200010000001929533000100000010353340001000000177843500010000001290436500200000012692 
291200610K46066 06102321502150   53850020000000914940500200000006757425002000000032274450020000000223946500200000001484 
291200610K46066 06102321502150   148500200000002126                                                                     
291200610A46066 0610232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610232250050+079    1022211002690              044075         0850          114      133005            
291200610J46066 06102322502015    141270042250268111269104267105273110271115274117                                      
291200610K46066 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102322502250   50575005000000000006250050000000000067500500000000000725005000095898307750050001529500 
291200610K46066 06102322502250   50825005000167364008750050002402520092500500023482701000010000144278011000100001169960 
291200610K46066 06102322502250   51200010000094410513000100000813036140001000006911121500010000060003516000100000330262 
291200610K46066 06102322502250   51700010000028700918000100000310959190001000001227652000010000016223421000100000104491 
291200610K46066 06102322502250   52200010000011705423000100000085303240001000000541162500010000005937726000100000043903 
291200610K46066 06102322502250   52700010000006743828000100000032641290001000000590423000010000004322331000100000031202 
291200610K46066 06102322502250   53200010000003598733000100000017320340001000000192543500010000001123936500200000011886 
291200610K46066 06102322502250   53850020000001065040500200000005885425002000000048414450020000000336046500200000002309 
291200610K46066 06102322502250   148500200000001437                                                                     
291200610A46066 0610232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610232350050+079    1022210402640              046073         0850          121      126005            
291200610J46066 06102323502014    138269182350265105268102268109265109262110267110                                      
291200610K46066 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102323502350   50575005000000000006250050000053777067500500003676250725005000086272707750050002411000 
291200610K46066 06102323502350   50825005000283489008750050001504090092500500010464701000010000144863011000100000778142 
291200610K46066 06102323502350   51200010000149817013000100001108130140001000006517781500010000058472816000100000399986 
291200610K46066 06102323502350   51700010000040028818000100000300918190001000001770302000010000017503821000100000194216 
291200610K46066 06102323502350   52200010000012179423000100000082548240001000001205792500010000009206426000100000050931 
291200610K46066 06102323502350   52700010000005644928000100000058508290001000000684933000010000002910631000100000043391 
291200610K46066 06102323502350   53200010000003358533000100000021603340001000000231613500010000001807036500200000011502 
291200610K46066 06102323502350   53850020000000717240500200000005492425002000000046854450020000000434546500200000002235 
291200610K46066 06102323502350   148500200000001390                                                                     
291200610A46066 0610240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240050050+078    1022009702590              045075         0860          121      121005            
291200610J46066 06102400502013    129268570050258097260092264093262097266100264107                                      
291200610K46066 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102400500050   50575005000000000006250050000000000067500500000000000725005000037531207750050003199580 
291200610K46066 06102400500050   50825005000380928008750050002002960092500500018131101000010000129610011000100000667841 
291200610K46066 06102400500050   51200010000126883013000100000811807140001000005529831500010000022199416000100000353741 
291200610K46066 06102400500050   51700010000025593818000100000231184190001000001094132000010000027771721000100000093126 
291200610K46066 06102400500050   52200010000013446723000100000121810240001000000996042500010000007885826000100000118251 
291200610K46066 06102400500050   52700010000005198828000100000057938290001000000322523000010000003715031000100000021574 
291200610K46066 06102400500050   53200010000002314233000100000023851340001000000246603500010000001439536500200000014158 
291200610K46066 06102400500050   53850020000001097340500200000006287425002000000062014450020000000415046500200000002653 
291200610K46066 06102400500050   148500200000001774                                                                     
291200610A46066 0610240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240150050+079    1021809502480              041072         0860          114      119005            
291200610J46066 06102401502013    135247030150248096249100254095255105255102257098                                      
291200610K46066 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102401500150   50575005000000000006250050000000000067500500000565680725005000043369407750050000930779 
291200610K46066 06102401500150   50825005000154491008750050002088760092500500016241001000010000124998011000100001627460 
291200610K46066 06102401500150   51200010000053995613000100000499880140001000003532681500010000053006216000100000376306 
291200610K46066 06102401500150   51700010000028201018000100000254431190001000001204152000010000017109821000100000196856 
291200610K46066 06102401500150   52200010000005559423000100000134059240001000000591802500010000003769226000100000057556 
291200610K46066 06102401500150   52700010000002978928000100000066119290001000000318373000010000001712531000100000036688 
291200610K46066 06102401500150   53200010000004468033000100000013666340001000000261743500010000001321636500200000013478 
291200610K46066 06102401500150   53850020000001007440500200000009248425002000000094584450020000000395046500200000002107 
291200610K46066 06102401500150   148500200000001816                                                                     
291200610A46066 0610240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240250050+079    1021409702440              044075         0870          129      117005            
291200610J46066 06102402502013    131246190250244097246105247102246104245108245106                                      
291200610K46066 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102402500250   50575005000000000006250050000000000067500500001074280725005000210834007750050003515180 
291200610K46066 06102402500250   50825005000286381008750050001504980092500500005809311000010000141763011000100000788718 
291200610K46066 06102402500250   51200010000073727413000100001020770140001000003336531500010000044972616000100000476827 
291200610K46066 06102402500250   51700010000017912618000100000259327190001000001418902000010000007573921000100000167373 
291200610K46066 06102402500250   52200010000009414223000100000085280240001000001291702500010000009862326000100000065405 
291200610K46066 06102402500250   52700010000006270428000100000040563290001000000501393000010000004167331000100000018776 
291200610K46066 06102402500250   53200010000002596033000100000020018340001000000149343500010000002406236500200000010658 
291200610K46066 06102402500250   53850020000001615740500200000010136425002000000089654450020000000465546500200000003567 
291200610K46066 06102402500250   148500200000002474                                                                     
291200610A46066 0610240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240350050+080    1020710402420              038069         0860          129      124005            
291200610J46066 06102403502013    133243360350242105239112238108242101244098247103                                      
291200610K46066 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102403500350   50575005000000000006250050000000000067500500000000000725005000073554007750050002013640 
291200610K46066 06102403500350   50825005000193652008750050000842054092500500005307761000010000041637911000100000761014 
291200610K46066 06102403500350   51200010000140039013000100000773018140001000003253691500010000021907816000100000337966 
291200610K46066 06102403500350   51700010000018970618000100000329866190001000002326362000010000019896221000100000148148 
291200610K46066 06102403500350   52200010000006951123000100000081162240001000000767262500010000005649526000100000062246 
291200610K46066 06102403500350   52700010000007418028000100000020099290001000000287223000010000005020231000100000042663 
291200610K46066 06102403500350   53200010000002561833000100000021240340001000000253893500010000002290036500200000014577 
291200610K46066 06102403500350   53850020000001050840500200000006473425002000000071184450020000000476346500200000002450 
291200610K46066 06102403500350   148500200000002532                                                                     
291200610A46066 0610240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240450050+080    1019811302370              039070         0840          129      135005            
291200610J46066 06102404502014    141235350450237114237116239111234109234106236110                                      
291200610K46066 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102404500450   50575005000000000006250050000000000067500500000000000725005000055736107750050002087360 
291200610K46066 06102404500450   50825005000200551008750050001074230092500500010232401000010000076329311000100000849389 
291200610K46066 06102404500450   51200010000096243613000100000663566140001000006542831500010000033987316000100000187162 
291200610K46066 06102404500450   51700010000028189018000100000264177190001000001931892000010000022898521000100000176800 
291200610K46066 06102404500450   52200010000010311623000100000120400240001000000614472500010000006047226000100000077028 
291200610K46066 06102404500450   52700010000004609028000100000034470290001000000410903000010000002376531000100000031777 
291200610K46066 06102404500450   53200010000003534533000100000022735340001000000276743500010000000856436500200000010471 
291200610K46066 06102404500450   53850020000001398140500200000009261425002000000045864450020000000395646500200000002529 
291200610K46066 06102404500450   148500200000001691                                                                     
291200610A46066 0610240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240550050+079    1019209502260              043072         0820          121      120005            
291200610J46066 06102405502013    133233090550225095226106228107231107230103235110                                      
291200610K46066 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102405500550   50575005000000000006250050000000000067500500001509540725005000056291607750050001690200 
291200610K46066 06102405500550   50825005000232744008750050001922730092500500013372601000010000088666611000100001112280 
291200610K46066 06102405500550   51200010000066576513000100001274070140001000007493621500010000045074116000100000199331 
291200610K46066 06102405500550   51700010000024852118000100000145055190001000002626162000010000023289621000100000179819 
291200610K46066 06102405500550   52200010000015628223000100000172818240001000000581242500010000008838726000100000067766 
291200610K46066 06102405500550   52700010000006042228000100000075076290001000000374843000010000004642531000100000036034 
291200610K46066 06102405500550   53200010000001452133000100000016091340001000000178883500010000002005636500200000008567 
291200610K46066 06102405500550   53850020000000989540500200000007047425002000000062344450020000000348046500200000002069 
291200610K46066 06102405500550   148500200000001384                                                                     
291200610A46066 0610240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240650050+081    1018011502160              040074         0820          121      143005            
291200610J46066 06102406502015    143217400650216116216113218110222109222105226098                                      
291200610K46066 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102406500650   50575005000000000006250050000000000067500500000406980725005000110192007750050001993190 
291200610K46066 06102406500650   50825005000227441008750050001879230092500500010842801000010000104338011000100000649162 
291200610K46066 06102406500650   51200010000104866013000100000373122140001000005283201500010000024615816000100000434345 
291200610K46066 06102406500650   51700010000021039918000100000211626190001000002306132000010000020451521000100000182554 
291200610K46066 06102406500650   52200010000009549723000100000064725240001000000529262500010000005208626000100000087082 
291200610K46066 06102406500650   52700010000004934728000100000036906290001000000284723000010000002046931000100000030516 
291200610K46066 06102406500650   53200010000002361933000100000009832340001000000195263500010000001099236500200000011211 
291200610K46066 06102406500650   53850020000000808140500200000008271425002000000039504450020000000264346500200000002178 
291200610K46066 06102406500650   148500200000001307                                                                     
291200610A46066 0610240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240750050+081    1017011502110              040076         0820          121      140005            
291200610J46066 06102407502015    149218110750212114214119215118218119225107220119                                      
291200610K46066 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102407500750   50575005000000000006250050000014361067500500001409000725005000109454007750050002690790 
291200610K46066 06102407500750   50825005000272758008750050001447990092500500012570601000010000100185011000100000537985 
291200610K46066 06102407500750   51200010000046477913000100000428496140001000003136811500010000048593116000100000248583 
291200610K46066 06102407500750   51700010000028773218000100000393505190001000001896422000010000013529721000100000116468 
291200610K46066 06102407500750   52200010000008755623000100000063806240001000000672512500010000005936226000100000037966 
291200610K46066 06102407500750   52700010000004864728000100000050422290001000000301793000010000003006931000100000020188 
291200610K46066 06102407500750   53200010000001873133000100000018617340001000000111743500010000000810836500200000013737 
291200610K46066 06102407500750   53850020000000534640500200000004402425002000000040374450020000000251346500200000001441 
291200610K46066 06102407500750   148500200000001601                                                                     
291200610A46066 0610240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240850050+082    1015311002070              036070         0820          121      140005            
291200610J46066 06102408502015    152207030850206111205117207115208108211117209115                                      
291200610K46066 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102408500850   50575005000000000006250050000000000067500500000000000725005000031859507750050001517810 
291200610K46066 06102408500850   50825005000211943008750050001333460092500500009580751000010000041859311000100000395674 
291200610K46066 06102408500850   51200010000049806413000100000583565140001000006441201500010000044908316000100000428085 
291200610K46066 06102408500850   51700010000034564218000100000174813190001000001532502000010000015712121000100000121313 
291200610K46066 06102408500850   52200010000016291323000100000064094240001000000809822500010000005348326000100000050972 
291200610K46066 06102408500850   52700010000008267128000100000035245290001000000435653000010000002343431000100000023444 
291200610K46066 06102408500850   53200010000000817233000100000021620340001000000167253500010000001088536500200000010706 
291200610K46066 06102408500850   53850020000000620840500200000005112425002000000039114450020000000182146500200000001934 
291200610K46066 06102408500850   148500200000001041                                                                     
291200610A46066 0610240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610240950050+079    1013510302120              037070         0820          114      125005            
291200610J46066 06102409502015    156216530950211103219111221110219116216119210124                                      
291200610K46066 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102409500950   50575005000000000006250050000000000067500500000000000725005000068732707750050001025220 
291200610K46066 06102409500950   50825005000143836008750050001549340092500500008264631000010000056897511000100000969379 
291200610K46066 06102409500950   51200010000075063113000100000692710140001000003519031500010000024510316000100000290065 
291200610K46066 06102409500950   51700010000031257418000100000281877190001000002137442000010000019655521000100000146356 
291200610K46066 06102409500950   52200010000012266923000100000055794240001000000814992500010000006937726000100000039797 
291200610K46066 06102409500950   52700010000005685428000100000030681290001000000438433000010000004062831000100000026305 
291200610K46066 06102409500950   53200010000003089433000100000017504340001000000105053500010000001313236500200000008359 
291200610K46066 06102409500950   53850020000000865940500200000006876425002000000054554450020000000273146500200000001947 
291200610K46066 06102409500950   148500200000000729                                                                     
291200610A46066 0610241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241050050+078    1011311402010              037069         0820          121      138005            
291200610J46066 06102410502017    164221101050201114208108210112215128203122205099                                      
291200610K46066 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102410501050   50575005000000000006250050000000000067500500000000000725005000039348407750050001660590 
291200610K46066 06102410501050   50825005000196785008750050001206480092500500010494301000010000051541811000100000561664 
291200610K46066 06102410501050   51200010000054309813000100000749366140001000003413071500010000056957816000100000261258 
291200610K46066 06102410501050   51700010000018204018000100000293370190001000001492872000010000012313121000100000182602 
291200610K46066 06102410501050   52200010000013727323000100000115653240001000000569222500010000009827226000100000049653 
291200610K46066 06102410501050   52700010000004427328000100000053051290001000000367093000010000002282831000100000028389 
291200610K46066 06102410501050   53200010000002362533000100000017569340001000000084833500010000001698936500200000012502 
291200610K46066 06102410501050   53850020000001004840500200000007979425002000000036744450020000000284346500200000002708 
291200610K46066 06102410501050   148500200000002020                                                                     
291200610A46066 0610241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241150050+076    1008512601950              037065         0820          121      156005            
291200610J46066 06102411502015    163199361150195128194126195123198122202121203127                                      
291200610K46066 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102411501150   50575005000000000006250050000000000067500500000000000725005000007483507750050000613750 
291200610K46066 06102411501150   50825005000129431008750050001116200092500500008038581000010000094466111000100000331808 
291200610K46066 06102411501150   51200010000074125013000100000793674140001000005404011500010000065045016000100000239684 
291200610K46066 06102411501150   51700010000037204718000100000312113190001000002736142000010000020988821000100000237146 
291200610K46066 06102411501150   52200010000010537823000100000055411240001000001043272500010000009901526000100000094365 
291200610K46066 06102411501150   52700010000008724628000100000062926290001000000337813000010000002258731000100000027089 
291200610K46066 06102411501150   53200010000002702533000100000022407340001000000167163500010000000975836500200000013792 
291200610K46066 06102411501150   53850020000001149440500200000007081425002000000062634450020000000243346500200000001865 
291200610K46066 06102411501150   148500200000002310                                                                     
291200610A46066 0610241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241250050+077    1006112601900              037065         0820          114      156005            
291200610J46066 06102412502015    161192231250191125195126197127195128192128193128                                      
291200610K46066 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102412501250   50575005000000000006250050000000000067500500000000000725005000007609407750050000393922 
291200610K46066 06102412501250   50825005000147865008750050001663530092500500008173701000010000089067411000100000337386 
291200610K46066 06102412501250   51200010000075371013000100000868367140001000007919191500010000057168616000100000350892 
291200610K46066 06102412501250   51700010000027281418000100000198074190001000002007452000010000021341621000100000132560 
291200610K46066 06102412501250   52200010000008312923000100000072623240001000001140592500010000012977126000100000062098 
291200610K46066 06102412501250   52700010000006173128000100000038512290001000000570673000010000006940931000100000033020 
291200610K46066 06102412501250   53200010000003542033000100000020435340001000000338533500010000001837936500200000016213 
291200610K46066 06102412501250   53850020000001401040500200000006696425002000000057124450020000000296646500200000004365 
291200610K46066 06102412501250   148500200000001576                                                                     
291200610A46066 0610241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241350050+079    1003312001830              037066         0820          121      142005            
291200610J46066 06102413502013    145225011350183118183111183112184118188113190115                                      
291200610K46066 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000579727 
291200610K46066 06102413501350   50825005000124971008750050001212880092500500009809561000010000124013011000100000689630 
291200610K46066 06102413501350   51200010000049768013000100000598417140001000006103671500010000049193416000100000502879 
291200610K46066 06102413501350   51700010000019591118000100000294067190001000001928812000010000017105321000100000147248 
291200610K46066 06102413501350   52200010000007702823000100000182406240001000001313762500010000006491726000100000074167 
291200610K46066 06102413501350   52700010000004127328000100000049457290001000000474283000010000004238531000100000043970 
291200610K46066 06102413501350   53200010000002546333000100000018261340001000000226343500010000001583836500200000014488 
291200610K46066 06102413501350   53850020000001207440500200000006918425002000000054884450020000000317746500200000003628 
291200610K46066 06102413501350   148500200000003128                                                                     
291200610A46066 0610241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241450050+086    1000811301990              034064         0820          114      133005            
291200610J46066 06102414502013    140187591450199113194109191108191110185111182109                                      
291200610K46066 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102414501450   50575005000000000006250050000000000067500500000000000725005000003103407750050000340639 
291200610K46066 06102414501450   50825005000087720008750050001071080092500500006368831000010000077632111000100000627818 
291200610K46066 06102414501450   51200010000073128213000100000199532140001000006385561500010000047803216000100000422106 
291200610K46066 06102414501450   51700010000023648218000100000255782190001000003107632000010000021381321000100000128077 
291200610K46066 06102414501450   52200010000011968523000100000158658240001000000919292500010000008724826000100000064511 
291200610K46066 06102414501450   52700010000004150428000100000032186290001000000412543000010000003964031000100000013856 
291200610K46066 06102414501450   53200010000002960133000100000013739340001000000196873500010000001377736500200000011720 
291200610K46066 06102414501450   53850020000000730840500200000007213425002000000049504450020000000257046500200000002277 
291200610K46066 06102414501450   148500200000001761                                                                     
291200610A46066 0610241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241550050+091    1000314502410              036062         0820          114      180005            
291200610J46066 06102415502018    180241461550241145238144233139228135217125205120                                      
291200610K46066 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102415501550   50575005000000000006250050000000000067500500000000000725005000003946907750050000342294 
291200610K46066 06102415501550   50825005000073667508750050000892329092500500007766811000010000064432711000100000839347 
291200610K46066 06102415501550   51200010000080887313000100000621001140001000004074821500010000054596916000100000464481 
291200610K46066 06102415501550   51700010000043231218000100000362362190001000001843952000010000012686821000100000174983 
291200610K46066 06102415501550   52200010000016351823000100000137764240001000001478572500010000007999326000100000094766 
291200610K46066 06102415501550   52700010000003945728000100000075755290001000000351773000010000003907731000100000032612 
291200610K46066 06102415501550   53200010000003761333000100000025088340001000000224373500010000001750536500200000013851 
291200610K46066 06102415501550   53850020000001434840500200000006858425002000000062904450020000000436546500200000004636 
291200610K46066 06102415501550   148500200000002884                                                                     
291200610A46066 0610241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241650050+090    1000514402390              037060         0830          077      176005            
291200610J46066 06102416502017    188246301650240143242142244151243147243137240140                                      
291200610K46066 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000161297 
291200610K46066 06102416501650   50825005000054663408750050000805341092500500007329821000010000079949811000100000557404 
291200610K46066 06102416501650   51200010000075649213000100000809539140001000007118071500010000038378716000100000728095 
291200610K46066 06102416501650   51700010000035267318000100000367768190001000002412222000010000019187321000100000246127 
291200610K46066 06102416501650   52200010000014355023000100000240872240001000002318722500010000007281826000100000074619 
291200610K46066 06102416501650   52700010000007975828000100000057525290001000000950363000010000004112431000100000045871 
291200610K46066 06102416501650   53200010000004104633000100000031651340001000000158463500010000002553236500200000022523 
291200610K46066 06102416501650   53850020000001510040500200000011990425002000000082284450020000000512146500200000002634 
291200610K46066 06102416501650   148500200000003147                                                                     
291200610A46066 0610241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241850050+078    1002014102690              044067         0840          077      176005            
291200610J46066 06102418502019    197253521850269142266147263157262152266156262155                                      
291200610K46066 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000364336 
291200610K46066 06102418501850   50825005000104069008750050001675240092500500016353301000010000096785911000100001530170 
291200610K46066 06102418501850   51200010000137248013000100001823620140001000007178441500010000089545816000100000510925 
291200610K46066 06102418501850   51700010000034334318000100000258433190001000002349212000010000021602921000100000096820 
291200610K46066 06102418501850   52200010000016162323000100000079041240001000000774802500010000009828326000100000090332 
291200610K46066 06102418501850   52700010000005405028000100000050248290001000000977283000010000003592231000100000046323 
291200610K46066 06102418501850   53200010000002884333000100000034366340001000000296413500010000002397936500200000018973 
291200610K46066 06102418501850   53850020000001061140500200000014515425002000000069324450020000000828646500200000005493 
291200610K46066 06102418501850   148500200000003065                                                                     
291200610A46066 0610241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610241950050+078    1002614202640              048067         0820          114      171005            
291200610J46066 06102419502017    185269001950263140265148264147265144266147267145                                      
291200610K46066 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000428820 
291200610K46066 06102419501950   50825005000105399008750050001696660092500500014788501000010000142774011000100001387270 
291200610K46066 06102419501950   51200010000166955013000100001655530140001000015636501500010000084322516000100001032300 
291200610K46066 06102419501950   51700010000040210618000100000450904190001000002558202000010000031441921000100000131059 
291200610K46066 06102419501950   52200010000011811023000100000077201240001000000784702500010000012830126000100000076316 
291200610K46066 06102419501950   52700010000007866828000100000128295290001000000392613000010000005228331000100000052306 
291200610K46066 06102419501950   53200010000004680433000100000032371340001000000300203500010000002611236500200000020661 
291200610K46066 06102419501950   53850020000001385140500200000012716425002000000075484450020000000315346500200000004316 
291200610K46066 06102419501950   148500200000003104                                                                     
291200610A46066 0610242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610242050050+078    1002914002570              051071         0820          108      186005            
291200610J46066 06102420502019    191263102050258140258152256142264141260143262135                                      
291200610K46066 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102420502050   50575005000000000006250050000000000067500500000000000725005000002867507750050000583142 
291200610K46066 06102420502050   50825005000136780008750050001786220092500500023397401000010000216280011000100002014460 
291200610K46066 06102420502050   51200010000173817013000100001543570140001000014840201500010000094262216000100000448387 
291200610K46066 06102420502050   51700010000062263918000100000541255190001000002060742000010000018950221000100000226080 
291200610K46066 06102420502050   52200010000011826723000100000184565240001000001622712500010000005785626000100000071072 
291200610K46066 06102420502050   52700010000006337028000100000044078290001000000305003000010000005836931000100000028276 
291200610K46066 06102420502050   53200010000002925133000100000024252340001000000201723500010000001095136500200000014396 
291200610K46066 06102420502050   53850020000001157040500200000009878425002000000060804450020000000606446500200000003353 
291200610K46066 06102420502050   148500200000002593                                                                     
291200610A46066 0610242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610242150050+077    1002815602530              050071         0820          100      196005            
291200610J46066 06102421502018    196255452150254154255152253147254142258144259146                                      
291200610K46066 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000563848 
291200610K46066 06102421502150   50825005000129919008750050001168600092500500011485701000010000380540011000100001898310 
291200610K46066 06102421502150   51200010000170204013000100001458990140001000010299701500010000047984016000100000567767 
291200610K46066 06102421502150   51700010000047447218000100000412758190001000002025602000010000029844721000100000178774 
291200610K46066 06102421502150   52200010000015537423000100000205967240001000001237472500010000005484426000100000104101 
291200610K46066 06102421502150   52700010000007467228000100000048305290001000000415493000010000002880731000100000034549 
291200610K46066 06102421502150   53200010000003984733000100000024719340001000000237703500010000001788436500200000017590 
291200610K46066 06102421502150   53850020000001363340500200000011640425002000000077044450020000000346046500200000002651 
291200610K46066 06102421502150   148500200000002458                                                                     
291200610A46066 0610242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610242250050+079    1002613702560              049073         0810          100      177005            
291200610J46066 06102422502019    195254262250256142256148253145256148254152250143                                      
291200610K46066 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000487546 
291200610K46066 06102422502250   50825005000193918008750050002200690092500500018489901000010000338004011000100001952760 
291200610K46066 06102422502250   51200010000100725013000100001081850140001000010633301500010000047726716000100000339474 
291200610K46066 06102422502250   51700010000032903318000100000356365190001000001512732000010000022288221000100000191864 
291200610K46066 06102422502250   52200010000016081223000100000264988240001000001107862500010000011722926000100000077744 
291200610K46066 06102422502250   52700010000005782428000100000025103290001000000288593000010000003574231000100000023996 
291200610K46066 06102422502250   53200010000002574033000100000025584340001000000197913500010000003075336500200000019575 
291200610K46066 06102422502250   53850020000001094740500200000006049425002000000043044450020000000445146500200000002129 
291200610K46066 06102422502250   148500200000001836                                                                     
291200610A46066 0610242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610242350050+079    1002215002520              051075         0820          114      183005            
291200610J46066 06102423502019    202251042350253150252146253144255144254154252144                                      
291200610K46066 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102423502350   50575005000000000006250050000000000067500500000000000725005000019936607750050001072470 
291200610K46066 06102423502350   50825005000302841008750050003481720092500500031336101000010000215580011000100001669890 
291200610K46066 06102423502350   51200010000149353013000100000990628140001000007797241500010000067472316000100000384927 
291200610K46066 06102423502350   51700010000041442518000100000269542190001000003651152000010000016858021000100000193959 
291200610K46066 06102423502350   52200010000010909523000100000207829240001000000699002500010000008246526000100000039461 
291200610K46066 06102423502350   52700010000005436628000100000087070290001000000502583000010000004829231000100000034861 
291200610K46066 06102423502350   53200010000002333933000100000027808340001000000287523500010000002012036500200000013770 
291200610K46066 06102423502350   53850020000000798540500200000008173425002000000045124450020000000349146500200000002232 
291200610K46066 06102423502350   148500200000001440                                                                     
291200610A46066 0610250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250050050+073    1002215002510              054076         0820          108      187005            
291200610J46066 06102500502019    191249280050251148255146252158252148252148252149                                      
291200610K46066 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102500500050   50575005000000000006250050000000000067500500000000000725005000023293707750050001236870 
291200610K46066 06102500500050   50825005000250983008750050003602880092500500040952401000010000242421011000100002115750 
291200610K46066 06102500500050   51200010000136401013000100001521300140001000012003901500010000055857816000100000573217 
291200610K46066 06102500500050   51700010000041502618000100000312938190001000002949722000010000036917121000100000130713 
291200610K46066 06102500500050   52200010000014642923000100000123367240001000001084652500010000011068626000100000045814 
291200610K46066 06102500500050   52700010000010486628000100000058679290001000000421033000010000002919131000100000036302 
291200610K46066 06102500500050   53200010000003021133000100000011697340001000000139813500010000001216236500200000017824 
291200610K46066 06102500500050   53850020000000862240500200000007100425002000000036454450020000000282046500200000001939 
291200610K46066 06102500500050   148500200000000936                                                                     
291200610A46066 0610250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250150050+078    1001915802500              051076         0820          114      190005            
291200610J46066 06102501502020    190243450150250157248149248136250128253130251134                                      
291200610K46066 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102501500150   50575005000000000006250050000000000067500500000575370725005000021962007750050000836932 
291200610K46066 06102501500150   50825005000283287008750050004224430092500500024461001000010000281499011000100001457630 
291200610K46066 06102501500150   51200010000101032013000100001895900140001000003282351500010000047462316000100000648185 
291200610K46066 06102501500150   51700010000027150818000100000378435190001000003199412000010000022825621000100000163908 
291200610K46066 06102501500150   52200010000013248823000100000133810240001000001360102500010000006720726000100000076783 
291200610K46066 06102501500150   52700010000006140528000100000039723290001000000265083000010000003530031000100000028411 
291200610K46066 06102501500150   53200010000001645333000100000014145340001000000169083500010000002191636500200000010437 
291200610K46066 06102501500150   53850020000000699740500200000004470425002000000023804450020000000220746500200000002431 
291200610K46066 06102501500150   148500200000001568                                                                     
291200610A46066 0610250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250250050+077    1002014902480              051075         0820          114      203005            
291200610J46066 06102502502021    203261490250248149253146253145253148252155251156                                      
291200610K46066 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102502500250   50575005000000000006250050000000000067500500000409900725005000024679307750050000670274 
291200610K46066 06102502500250   50825005000204381008750050002651720092500500025757001000010000247017011000100001915260 
291200610K46066 06102502500250   51200010000233873013000100001223820140001000010365001500010000048308216000100000530841 
291200610K46066 06102502500250   51700010000039766018000100000497038190001000001962272000010000017402121000100000193088 
291200610K46066 06102502500250   52200010000005863223000100000102015240001000001000002500010000010972426000100000054444 
291200610K46066 06102502500250   52700010000004854428000100000067248290001000000482513000010000002503031000100000021660 
291200610K46066 06102502500250   53200010000003220133000100000037000340001000000199183500010000001344136500200000011028 
291200610K46066 06102502500250   53850020000001062540500200000006787425002000000031264450020000000464546500200000002477 
291200610K46066 06102502500250   148500200000001486                                                                     
291200610A46066 0610250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250350050+079    1001715502520              048072         0820          100      192005            
291200610J46066 06102503502020    213246050350251152248141247145252143251153254146                                      
291200610K46066 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000559371 
291200610K46066 06102503500350   50825005000111222008750050001828570092500500029870701000010000323372011000100001668460 
291200610K46066 06102503500350   51200010000063255913000100000830650140001000007078491500010000093857916000100000545683 
291200610K46066 06102503500350   51700010000050973918000100000199970190001000002912492000010000026782721000100000192323 
291200610K46066 06102503500350   52200010000014992023000100000168816240001000001331262500010000009802426000100000065007 
291200610K46066 06102503500350   52700010000004835128000100000064596290001000000278973000010000004965331000100000039963 
291200610K46066 06102503500350   53200010000001392933000100000017845340001000000329603500010000002391636500200000008522 
291200610K46066 06102503500350   53850020000001058340500200000009369425002000000043154450020000000310546500200000001985 
291200610K46066 06102503500350   148500200000001280                                                                     
291200610A46066 0610250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250450050+076    1001217102420              050071         0820          108      220005            
291200610J46066 06102504502022    220239480450243167247155244158245148247149250152                                      
291200610K46066 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102504500450   50575005000000000006250050000000000067500500000000000725005000023574307750050000396319 
291200610K46066 06102504500450   50825005000091516508750050003162310092500500035621701000010000196307011000100002046990 
291200610K46066 06102504500450   51200010000170439013000100001408160140001000008909291500010000034564616000100000367055 
291200610K46066 06102504500450   51700010000062321718000100000383985190001000003246342000010000029852621000100000266470 
291200610K46066 06102504500450   52200010000020032223000100000151375240001000000718512500010000014083126000100000100421 
291200610K46066 06102504500450   52700010000004335628000100000062279290001000000575983000010000004293831000100000051496 
291200610K46066 06102504500450   53200010000002151833000100000028585340001000000246543500010000002972136500200000013164 
291200610K46066 06102504500450   53850020000001414140500200000005057425002000000069114450020000000400146500200000004098 
291200610K46066 06102504500450   148500200000001839                                                                     
291200610A46066 0610250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250550050+065    1001114502440              057076         0820          108      186005            
291200610J46066 06102505502023    221239170550243147240149244163244168246165241167                                      
291200610K46066 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102505500550   50575005000000000006250050000000000067500500000000000725005000013162707750050000954592 
291200610K46066 06102505500550   50825005000264904008750050003696900092500500044758301000010000286099011000100003199660 
291200610K46066 06102505500550   51200010000238477013000100001525240140001000009649681500010000052030616000100000427501 
291200610K46066 06102505500550   51700010000038429018000100000334343190001000003388532000010000017443421000100000299063 
291200610K46066 06102505500550   52200010000012137423000100000106034240001000002350232500010000010606826000100000081322 
291200610K46066 06102505500550   52700010000007250928000100000067408290001000000403463000010000003233931000100000041702 
291200610K46066 06102505500550   53200010000003227733000100000019309340001000000133983500010000002158736500200000017081 
291200610K46066 06102505500550   53850020000001276740500200000009093425002000000062404450020000000361246500200000002575 
291200610K46066 06102505500550   148500200000001722                                                                     
291200610A46066 0610250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250650050+073    1000516602530              055073         0810          100      211005            
291200610J46066 06102506502022    220241070650253165253166250173244168244173247168                                      
291200610K46066 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000388630 
291200610K46066 06102506500650   50825005000183495008750050003172490092500500020156301000010000371483011000100002313030 
291200610K46066 06102506500650   51200010000194366013000100001445480140001000016860701500010000089206216000100000659056 
291200610K46066 06102506500650   51700010000049587418000100000174903190001000001905952000010000022591121000100000216820 
291200610K46066 06102506500650   52200010000021785323000100000123170240001000000726722500010000011051026000100000121760 
291200610K46066 06102506500650   52700010000005652328000100000072824290001000000485973000010000003493831000100000040409 
291200610K46066 06102506500650   53200010000003487033000100000041548340001000000268123500010000002696236500200000019841 
291200610K46066 06102506500650   53850020000001982240500200000014639425002000000067424450020000000749646500200000004145 
291200610K46066 06102506500650   148500200000003984                                                                     
291200610A46066 0610250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250750050+077    1000616202530              064077         0810          108      204005            
291200610J46066 06102507502024    238247580750253160253165253172250172250180248176                                      
291200610K46066 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102507500750   50575005000000000006250050000000000067500500000000000725005000010728307750050001911240 
291200610K46066 06102507500750   50825005000358876008750050004796860092500500055843901000010000444757011000100002666740 
291200610K46066 06102507500750   51200010000325224013000100001098530140001000012457701500010000077711616000100000711362 
291200610K46066 06102507500750   51700010000068684018000100000372667190001000002357302000010000020905321000100000333343 
291200610K46066 06102507500750   52200010000032300423000100000152338240001000001388832500010000007651326000100000087415 
291200610K46066 06102507500750   52700010000005831628000100000056215290001000000270683000010000006676831000100000064420 
291200610K46066 06102507500750   53200010000003469633000100000032072340001000000369723500010000002406236500200000027360 
291200610K46066 06102507500750   53850020000001372440500200000012150425002000000096394450020000000500546500200000005126 
291200610K46066 06102507500750   148500200000003687                                                                     
291200610A46066 0610250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250850050+077    1001116402590              057073         0810          114      190005            
291200610J46066 06102508502021    218253120850260164257168255172253171251161249158                                      
291200610K46066 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102508500850   50575005000000000006250050000000000067500500000038560725005000015502407750050000672335 
291200610K46066 06102508500850   50825005000270031008750050006299100092500500058808101000010000149527011000100001946830 
291200610K46066 06102508500850   51200010000156237013000100000895438140001000013116101500010000094636716000100000520658 
291200610K46066 06102508500850   51700010000062535518000100000595286190001000003834372000010000036562121000100000219013 
291200610K46066 06102508500850   52200010000015878223000100000111592240001000001359742500010000009655626000100000122991 
291200610K46066 06102508500850   52700010000010575728000100000076277290001000000680323000010000006537031000100000039364 
291200610K46066 06102508500850   53200010000002363733000100000030282340001000000324663500010000001639336500200000023170 
291200610K46066 06102508500850   53850020000001610740500200000013752425002000000097864450020000000654946500200000005802 
291200610K46066 06102508500850   148500200000002512                                                                     
291200610A46066 0610250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610250950050+064    1001716902690              071082         0800          108      221005            
291200610J46066 06102509502023    224259310950269169264174271153268157267153258164                                      
291200610K46066 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102509500950   50575005000000000006250050000000000067500500000315740725005000110628007750050003147600 
291200610K46066 06102509500950   50825005000435694008750050011716600092500500119765001000010000403563011000100002166970 
291200610K46066 06102509500950   51200010000161696013000100002148950140001000009789591500010000076029416000100000403383 
291200610K46066 06102509500950   51700010000058183618000100000365145190001000003319262000010000031650321000100000170048 
291200610K46066 06102509500950   52200010000019049323000100000199498240001000001220532500010000012455326000100000066450 
291200610K46066 06102509500950   52700010000008829028000100000109702290001000000846323000010000004390231000100000060871 
291200610K46066 06102509500950   53200010000003930233000100000037672340001000000313343500010000002826336500200000020057 
291200610K46066 06102509500950   53850020000001250640500200000009577425002000000078794450020000000679646500200000006243 
291200610K46066 06102509500950   148500200000003013                                                                     
291200610A46066 0610251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251050050+074    1002117602670              064077         0800          114      214005            
291200610J46066 06102510502024    225275271050266176265180267173265166263163265152                                      
291200610K46066 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102510501050   50575005000000000006250050000000000067500500000000000725005000091759707750050002770190 
291200610K46066 06102510501050   50825005000489479008750050007627970092500500059297501000010000251761011000100002835330 
291200610K46066 06102510501050   51200010000189524013000100001353940140001000012359601500010000051561716000100000818087 
291200610K46066 06102510501050   51700010000080514618000100000385000190001000004046022000010000035881421000100000308878 
291200610K46066 06102510501050   52200010000023220323000100000202855240001000001599682500010000012664826000100000037824 
291200610K46066 06102510501050   52700010000008052228000100000062444290001000000537113000010000007690531000100000048020 
291200610K46066 06102510501050   53200010000004455633000100000023056340001000000368353500010000002672836500200000025352 
291200610K46066 06102510501050   53850020000001417840500200000011258425002000000107084450020000000798946500200000003188 
291200610K46066 06102510501050   148500200000002850                                                                     
291200610A46066 0610251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251150050+071    1002917102670              067080         0800          121      216005            
291200610J46066 06102511502022    219272511150267171267163268170264169268167270173                                      
291200610K46066 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102511501150   50575005000000000006250050000000000067500500001754000725005000103630007750050004831980 
291200610K46066 06102511501150   50825005000804149008750050006400930092500500049762001000010000244990011000100003196810 
291200610K46066 06102511501150   51200010000247428013000100001525820140001000013920401500010000086858616000100000713725 
291200610K46066 06102511501150   51700010000031014818000100000402826190001000003405622000010000044196821000100000194523 
291200610K46066 06102511501150   52200010000027087423000100000123203240001000000470442500010000009561426000100000105348 
291200610K46066 06102511501150   52700010000007556628000100000060765290001000000452093000010000005599331000100000050244 
291200610K46066 06102511501150   53200010000004181333000100000044685340001000000345683500010000001404136500200000015397 
291200610K46066 06102511501150   53850020000001430640500200000013133425002000000077964450020000000451346500200000003718 
291200610K46066 06102511501150   148500200000003843                                                                     
291200610A46066 0610251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251250050+075    1003716202750              060077         0800          121      201005            
291200610J46066 06102512502023    218269261250274161276150274160274164273163276171                                      
291200610K46066 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102512501250   50575005000000000006250050000000000067500500004587140725005000127766007750050003878130 
291200610K46066 06102512501250   50825005000496458008750050002519880092500500026471601000010000264251011000100002291450 
291200610K46066 06102512501250   51200010000132192013000100001362740140001000020319301500010000138815016000100000821315 
291200610K46066 06102512501250   51700010000057216218000100000112535190001000002532592000010000026924421000100000186456 
291200610K46066 06102512501250   52200010000022458523000100000146796240001000000696772500010000008838526000100000052574 
291200610K46066 06102512501250   52700010000009003628000100000080721290001000000645743000010000005983931000100000040174 
291200610K46066 06102512501250   53200010000003466833000100000035730340001000000154733500010000001934236500200000015869 
291200610K46066 06102512501250   53850020000001026040500200000009083425002000000086394450020000000518646500200000002480 
291200610K46066 06102512501250   148500200000003304                                                                     
291200610A46066 0610251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251350050+074    1004315502740              063081         0800          100      196005            
291200610J46066 06102513502021    211276531350273156270163269153273152273160272167                                      
291200610K46066 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102513501350   50575005000001522006250050000375128067500500010687600725005000162113007750050003813140 
291200610K46066 06102513501350   50825005000431080008750050003186760092500500037015101000010000456026011000100002734430 
291200610K46066 06102513501350   51200010000136468013000100001977590140001000014203901500010000106215016000100000753256 
291200610K46066 06102513501350   51700010000033922018000100000353454190001000003331632000010000022106121000100000102734 
291200610K46066 06102513501350   52200010000011508623000100000144485240001000000685802500010000005049726000100000089144 
291200610K46066 06102513501350   52700010000003990928000100000051419290001000000549763000010000004098331000100000028531 
291200610K46066 06102513501350   53200010000004241533000100000023600340001000000244013500010000001232036500200000014526 
291200610K46066 06102513501350   53850020000000973940500200000008940425002000000057064450020000000410646500200000002625 
291200610K46066 06102513501350   148500200000002347                                                                     
291200610A46066 0610251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251450050+073    1005114302720              060082         0790          129      180005            
291200610J46066 06102514502019    190271321450273140273151271142271142267152270150                                      
291200610K46066 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102514501450   50575005000000000006250050000121517067500500007018860725005000263780007750050005587830 
291200610K46066 06102514501450   50825005000546254008750050003891980092500500039118501000010000279170011000100001247930 
291200610K46066 06102514501450   51200010000155407013000100001069220140001000012337401500010000058576716000100000576622 
291200610K46066 06102514501450   51700010000049926818000100000450074190001000002952072000010000027146621000100000113155 
291200610K46066 06102514501450   52200010000020309823000100000099325240001000000842172500010000007169126000100000061281 
291200610K46066 06102514501450   52700010000007572628000100000075694290001000000421363000010000004353331000100000032586 
291200610K46066 06102514501450   53200010000002615333000100000025993340001000000052573500010000002802536500200000012413 
291200610K46066 06102514501450   53850020000001240140500200000007105425002000000045354450020000000282346500200000002593 
291200610K46066 06102514501450   148500200000002236                                                                     
291200610A46066 0610251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251550050+072    1005614102700              060085         0780          129      177005            
291200610J46066 06102515502018    178273071550270137268138268145270141269139271133                                      
291200610K46066 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102515501550   50575005000000000006250050000475044067500500014933300725005000364952007750050005660330 
291200610K46066 06102515501550   50825005000532515008750050004392880092500500038093001000010000262047011000100001460610 
291200610K46066 06102515501550   51200010000145683013000100000966206140001000006817161500010000032960616000100000683121 
291200610K46066 06102515501550   51700010000034931218000100000152456190001000001545122000010000019691721000100000243603 
291200610K46066 06102515501550   52200010000016425523000100000143495240001000001356522500010000007473326000100000073853 
291200610K46066 06102515501550   52700010000007612928000100000070773290001000000608743000010000005440131000100000012306 
291200610K46066 06102515501550   53200010000002193233000100000021798340001000000217363500010000001695836500200000007244 
291200610K46066 06102515501550   53850020000001002940500200000005154425002000000035374450020000000204746500200000001569 
291200610K46066 06102515501550   148500200000001403                                                                     
291200610A46066 0610251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251650050+069    1006113002620              056084         0770          121      164005            
291200610J46066 06102516502017    171280211650262127269131273134270134270132266138                                      
291200610K46066 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102516501650   50575005000000000006250050000326622067500500017054300725005000317604007750050003808970 
291200610K46066 06102516501650   50825005000516856008750050004263290092500500015934001000010000204282011000100001897360 
291200610K46066 06102516501650   51200010000094665113000100000583750140001000007111161500010000059318816000100000616004 
291200610K46066 06102516501650   51700010000046947318000100000170879190001000002983512000010000014284121000100000197013 
291200610K46066 06102516501650   52200010000014810723000100000086829240001000000851142500010000009339026000100000079830 
291200610K46066 06102516501650   52700010000003984628000100000035724290001000000492323000010000003061531000100000016535 
291200610K46066 06102516501650   53200010000002458233000100000014182340001000000210733500010000000954336500200000012099 
291200610K46066 06102516501650   53850020000000437940500200000005373425002000000029664450020000000191446500200000001961 
291200610K46066 06102516501650   148500200000001220                                                                     
291200610A46066 0610251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251750050+070    1006612902680              059084         0780          114      172005            
291200610J46066 06102517502018    182264171750268128267127273135270137266133266136                                      
291200610K46066 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102517501750   50575005000000000006250050000353650067500500012758100725005000232011007750050003666630 
291200610K46066 06102517501750   50825005000416444008750050004786710092500500038594001000010000190780011000100002857580 
291200610K46066 06102517501750   51200010000153324013000100001220560140001000008613511500010000069323716000100000634399 
291200610K46066 06102517501750   51700010000060138218000100000231184190001000002708752000010000010432921000100000129063 
291200610K46066 06102517501750   52200010000017972223000100000081744240001000001194042500010000004921826000100000077930 
291200610K46066 06102517501750   52700010000002910328000100000029090290001000000386633000010000002585131000100000031004 
291200610K46066 06102517501750   53200010000001497733000100000019896340001000000159603500010000001200836500200000009852 
291200610K46066 06102517501750   53850020000000512440500200000004375425002000000025054450020000000200946500200000001332 
291200610K46066 06102517501750   148500200000000958                                                                     
291200610A46066 0610251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251850050+070    1007213102710              056082         0790          121      159005            
291200610J46066 06102518502018    178263281850272131270129266141268129271129268131                                      
291200610K46066 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102518501850   50575005000000000006250050000226295067500500009579120725005000159719007750050005022850 
291200610K46066 06102518501850   50825005000590595008750050003373640092500500022622801000010000134236011000100002337710 
291200610K46066 06102518501850   51200010000139939013000100000773290140001000007864561500010000063309116000100000623165 
291200610K46066 06102518501850   51700010000033658518000100000460621190001000001851772000010000017028521000100000169468 
291200610K46066 06102518501850   52200010000014204023000100000089536240001000000816282500010000006701226000100000079387 
291200610K46066 06102518501850   52700010000006826428000100000023840290001000000328553000010000004219531000100000027319 
291200610K46066 06102518501850   53200010000003038733000100000024297340001000000105223500010000001020436500200000009334 
291200610K46066 06102518501850   53850020000000419940500200000006405425002000000032894450020000000220146500200000002022 
291200610K46066 06102518501850   148500200000001304                                                                     
291200610A46066 0610251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610251950050+060    1007911702930              056079         0790          121      159005            
291200610J46066 06102519502018    174268341950291118268137269132270128268135270128                                      
291200610K46066 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102519501950   50575005000000000006250050000000000067500500007662370725005000241543007750050003301850 
291200610K46066 06102519501950   50825005000390441008750050003739050092500500028011801000010000199987011000100002080930 
291200610K46066 06102519501950   51200010000193175013000100000956756140001000007816591500010000072804416000100000415402 
291200610K46066 06102519501950   51700010000043160718000100000510843190001000002289682000010000023475221000100000181252 
291200610K46066 06102519501950   52200010000015752723000100000110710240001000000677322500010000009933026000100000073444 
291200610K46066 06102519501950   52700010000009075528000100000072979290001000000391783000010000002526331000100000035028 
291200610K46066 06102519501950   53200010000002261533000100000016818340001000000161723500010000002173736500200000016586 
291200610K46066 06102519501950   53850020000000862740500200000005714425002000000060604450020000000303446500200000002997 
291200610K46066 06102519501950   148500200000001500                                                                     
291200610A46066 0610252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610252050050+067    1008014002780              052076         0790          121      171005            
291200610J46066 06102520502020    171297492050279138275124270118275100289110287103                                      
291200610K46066 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102520502050   50575005000000000006250050000000000067500500006093720725005000168319007750050002218430 
291200610K46066 06102520502050   50825005000272538008750050002708640092500500027248301000010000209306011000100001745160 
291200610K46066 06102520502050   51200010000150537013000100000998541140001000004893321500010000049037816000100000600332 
291200610K46066 06102520502050   51700010000041801218000100000551450190001000001154212000010000021919821000100000141179 
291200610K46066 06102520502050   52200010000015815323000100000159731240001000001171492500010000010722626000100000068577 
291200610K46066 06102520502050   52700010000008787128000100000052868290001000000273713000010000002727131000100000026312 
291200610K46066 06102520502050   53200010000002822433000100000028052340001000000279723500010000001518636500200000013396 
291200610K46066 06102520502050   53850020000001076640500200000006397425002000000031674450020000000378646500200000002334 
291200610K46066 06102520502050   148500200000001619                                                                     
291200610A46066 0610252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610252150050+062    1008912202790              050074         0790          121      154005            
291200610J46066 06102521502017    170284062150279122279120283115279128284128293127                                      
291200610K46066 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102521502150   50575005000000000006250050000000000067500500000000000725005000079006407750050002813570 
291200610K46066 06102521502150   50825005000312117008750050002682890092500500022498201000010000201256011000100001508170 
291200610K46066 06102521502150   51200010000125895013000100000445252140001000007920941500010000055166216000100000606929 
291200610K46066 06102521502150   51700010000034015518000100000221597190001000002245862000010000014901821000100000335336 
291200610K46066 06102521502150   52200010000020651223000100000104723240001000001276052500010000008738626000100000074698 
291200610K46066 06102521502150   52700010000009924828000100000069033290001000000384283000010000005117431000100000035626 
291200610K46066 06102521502150   53200010000003962633000100000025489340001000000327603500010000001912336500200000014592 
291200610K46066 06102521502150   53850020000001307540500200000010382425002000000068714450020000000476846500200000001902 
291200610K46066 06102521502150   148500200000002725                                                                     
291200610A46066 0610252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610252250050+065    1009311102810              047071         0790          100      132005            
291200610J46066 06102522502015    153299092250281111283108291109296117291125282120                                      
291200610K46066 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102522502250   50575005000000000006250050000000000067500500000243080725005000037145007750050000755060 
291200610K46066 06102522502250   50825005000134407008750050001576320092500500025962401000010000346880011000100001071090 
291200610K46066 06102522502250   51200010000120004013000100000826147140001000005625371500010000048777216000100000400770 
291200610K46066 06102522502250   51700010000036026118000100000404005190001000003293952000010000024367921000100000156947 
291200610K46066 06102522502250   52200010000012234323000100000148126240001000000974402500010000007714426000100000101894 
291200610K46066 06102522502250   52700010000009251428000100000078552290001000000406683000010000004201631000100000025301 
291200610K46066 06102522502250   53200010000002524133000100000030075340001000000259393500010000002339636500200000021402 
291200610K46066 06102522502250   53850020000001334440500200000009855425002000000056424450020000000436546500200000002595 
291200610K46066 06102522502250   148500200000001935                                                                     
291200610A46066 0610252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610252350050+070    1009712802840              051072         0790          108      150005            
291200610J46066 06102523502017    153285412350283129287124286111285107279107279103                                      
291200610K46066 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000101769 
291200610K46066 06102523502350   50825005000085786108750050002249700092500500048461001000010000298321011000100001723170 
291200610K46066 06102523502350   51200010000179653013000100000855708140001000010122601500010000048882616000100000623532 
291200610K46066 06102523502350   51700010000043482418000100000142241190001000002768912000010000026402521000100000253401 
291200610K46066 06102523502350   52200010000017086123000100000149266240001000001018162500010000008667226000100000071449 
291200610K46066 06102523502350   52700010000011175828000100000068469290001000000547733000010000003167831000100000027414 
291200610K46066 06102523502350   53200010000003525133000100000037672340001000000188613500010000002114636500200000014473 
291200610K46066 06102523502350   53850020000001612040500200000009931425002000000075984450020000000814746500200000004671 
291200610K46066 06102523502350   148500200000003884                                                                     
291200610A46066 0610260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260050050+069    1010212102810              049072         0790          108      150005            
291200610J46066 06102600502016    156276590050282119288114285114283124278121280128                                      
291200610K46066 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102600500050   50575005000000000006250050000000000067500500000000000725005000007596407750050000338155 
291200610K46066 06102600500050   50825005000190712008750050003827140092500500038660101000010000246949011000100001426230 
291200610K46066 06102600500050   51200010000114927013000100000634094140001000006491061500010000058478016000100000498857 
291200610K46066 06102600500050   51700010000037425818000100000292359190001000002137972000010000025341221000100000163216 
291200610K46066 06102600500050   52200010000024437423000100000086233240001000001089542500010000008318826000100000122504 
291200610K46066 06102600500050   52700010000005896828000100000081690290001000000340233000010000006511131000100000030419 
291200610K46066 06102600500050   53200010000003034733000100000026090340001000000233333500010000001518636500200000029212 
291200610K46066 06102600500050   53850020000001663640500200000014728425002000000078414450020000000506146500200000004999 
291200610K46066 06102600500050   148500200000002690                                                                     
291200610A46066 0610260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260150050+070    1010912402830              044069         0790          114      148005            
291200610J46066 06102601502015    155280540150283124282119282121283123281125283126                                      
291200610K46066 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102601500150   50575005000000000006250050000000000067500500000018680725005000008759607750050000714821 
291200610K46066 06102601500150   50825005000190258008750050002943310092500500025538701000010000151719011000100001053460 
291200610K46066 06102601500150   51200010000090927613000100000581578140001000004105471500010000038242116000100000625930 
291200610K46066 06102601500150   51700010000023511518000100000352242190001000002310382000010000017091721000100000164039 
291200610K46066 06102601500150   52200010000017090723000100000149306240001000001220882500010000012458826000100000082624 
291200610K46066 06102601500150   52700010000009495728000100000039755290001000000457033000010000002947031000100000042370 
291200610K46066 06102601500150   53200010000002735633000100000018246340001000000375743500010000002931536500200000027306 
291200610K46066 06102601500150   53850020000002078440500200000010681425002000000091114450020000000785946500200000004042 
291200610K46066 06102601500150   148500200000003241                                                                     
291200610A46066 0610260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260250050+069    1011611402770              044071         0780          114      137005            
291200610J46066 06102602502015    155283270250277114277115278124279116275114278128                                      
291200610K46066 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102602500250   50575005000000000006250050000000000067500500000030610725005000007007907750050000355001 
291200610K46066 06102602500250   50825005000158404008750050002986590092500500027924501000010000248553011000100000857126 
291200610K46066 06102602500250   51200010000079886713000100000511107140001000008681471500010000023384016000100000320496 
291200610K46066 06102602500250   51700010000039941518000100000269471190001000001704542000010000015674621000100000161753 
291200610K46066 06102602500250   52200010000007058523000100000082417240001000000900732500010000010248126000100000060958 
291200610K46066 06102602500250   52700010000011430128000100000097051290001000000580883000010000003359631000100000022555 
291200610K46066 06102602500250   53200010000003876533000100000025856340001000000186033500010000003341836500200000017744 
291200610K46066 06102602500250   53850020000001189640500200000009795425002000000096604450020000000449946500200000004443 
291200610K46066 06102602500250   148500200000002866                                                                     
291200610A46066 0610260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260350050+070    1012210702810              038068         0770          114      140005            
291200610J46066 06102603502015    150281080350280107278110280116280115282125276111                                      
291200610K46066 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102603500350   50575005000000000006250050000000000067500500000056350725005000011229407750050000544328 
291200610K46066 06102603500350   50825005000163270008750050003264830092500500022734201000010000044423411000100000581572 
291200610K46066 06102603500350   51200010000040334413000100000621280140001000002190511500010000043904616000100000300405 
291200610K46066 06102603500350   51700010000023329218000100000261463190001000002210492000010000017582721000100000195092 
291200610K46066 06102603500350   52200010000012234323000100000159268240001000000526042500010000007714426000100000070903 
291200610K46066 06102603500350   52700010000005273728000100000035375290001000000584433000010000005929631000100000037702 
291200610K46066 06102603500350   53200010000002617333000100000016236340001000000289203500010000002804736500200000010363 
291200610K46066 06102603500350   53850020000001154340500200000007646425002000000047064450020000000699346500200000004158 
291200610K46066 06102603500350   148500200000001674                                                                     
291200610A46066 0610260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260450050+068    1012811002820              036068         0770          114      137005            
291200610J46066 06102604502016    155283180450282111281108284114284105300118278116                                      
291200610K46066 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000645386 
291200610K46066 06102604500450   50825005000139501008750050001568200092500500012196501000010000090533911000100000850001 
291200610K46066 06102604500450   51200010000073655113000100000291203140001000002670931500010000046514516000100000318498 
291200610K46066 06102604500450   51700010000029694918000100000309728190001000001694662000010000019371421000100000155089 
291200610K46066 06102604500450   52200010000008113023000100000070876240001000000832872500010000005914226000100000085529 
291200610K46066 06102604500450   52700010000003252528000100000048447290001000000323293000010000002499131000100000028904 
291200610K46066 06102604500450   53200010000002157533000100000019233340001000000213823500010000001793736500200000014716 
291200610K46066 06102604500450   53850020000000884940500200000008424425002000000055754450020000000463846500200000001919 
291200610K46066 06102604500450   148500200000001431                                                                     
291200610A46066 0610260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260550050+069    1013209902790              037073         0770          100      119005            
291200610J46066 06102605502014    138282160550279098279105280109279112277106269101                                      
291200610K46066 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000775553 
291200610K46066 06102605500550   50825005000139815008750050001410460092500500013296101000010000187035011000100001349900 
291200610K46066 06102605500550   51200010000049759213000100000244802140001000001673301500010000032980116000100000210186 
291200610K46066 06102605500550   51700010000021135218000100000205337190001000001396552000010000019487221000100000118867 
291200610K46066 06102605500550   52200010000009608123000100000054322240001000000398412500010000005434026000100000069217 
291200610K46066 06102605500550   52700010000003994128000100000017980290001000000319383000010000002560031000100000031836 
291200610K46066 06102605500550   53200010000002210133000100000009200340001000000102283500010000001772036500200000008138 
291200610K46066 06102605500550   53850020000000843140500200000005791425002000000038324450020000000296546500200000001700 
291200610K46066 06102605500550   148500200000001757                                                                     
291200610A46066 0610260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260650050+067    1013610402710              037071         0780          114      123005            
291200610J46066 06102606502014    138268550650271105273104273103274101269090270098                                      
291200610K46066 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102606500650   50575005000000000006250050000000000067500500000000000725005000017072807750050000434117 
291200610K46066 06102606500650   50825005000109162008750050002109830092500500017034801000010000086714511000100001099270 
291200610K46066 06102606500650   51200010000073513513000100000453372140001000004148681500010000033472416000100000296145 
291200610K46066 06102606500650   51700010000038312318000100000215698190001000001960742000010000020102721000100000108006 
291200610K46066 06102606500650   52200010000008730223000100000061356240001000000803852500010000006364226000100000023627 
291200610K46066 06102606500650   52700010000006601628000100000052132290001000000347893000010000002326131000100000033443 
291200610K46066 06102606500650   53200010000001449033000100000011586340001000000143603500010000000838336500200000008865 
291200610K46066 06102606500650   53850020000000461140500200000004551425002000000033584450020000000174446500200000001386 
291200610K46066 06102606500650   148500200000000669                                                                     
291200610A46066 0610260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260750050+067    1013910402750              037073         0780          108      128005            
291200610J46066 06102607502013    128274350750274104268109267104264103265098271097                                      
291200610K46066 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102607500750   50575005000000000006250050000000000067500500000000000725005000022660907750050000511084 
291200610K46066 06102607500750   50825005000110691008750050001488500092500500016747001000010000149042011000100000861415 
291200610K46066 06102607500750   51200010000061942413000100000592458140001000004337291500010000030185216000100000276407 
291200610K46066 06102607500750   51700010000019966718000100000215870190001000002187822000010000019053721000100000124964 
291200610K46066 06102607500750   52200010000010474023000100000079147240001000000466982500010000003697126000100000040735 
291200610K46066 06102607500750   52700010000003502728000100000033766290001000000233643000010000003345431000100000020145 
291200610K46066 06102607500750   53200010000001802633000100000011182340001000000107533500010000000902036500200000005742 
291200610K46066 06102607500750   53850020000000739340500200000005078425002000000016274450020000000194646500200000001662 
291200610K46066 06102607500750   148500200000001382                                                                     
291200610A46066 0610260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260850050+068    1013810302650              036070         0780          114      147005            
291200610J46066 06102608502013    147271490850266104266100270105270109269104270107                                      
291200610K46066 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102608500850   50575005000000000006250050000000000067500500000368850725005000009520907750050000377847 
291200610K46066 06102608500850   50825005000092877508750050001877430092500500016907901000010000080468411000100001006480 
291200610K46066 06102608500850   51200010000025836113000100000716882140001000003779561500010000048827316000100000359227 
291200610K46066 06102608500850   51700010000033439518000100000195058190001000001233842000010000013117221000100000056695 
291200610K46066 06102608500850   52200010000005906923000100000061861240001000000840402500010000010096126000100000068180 
291200610K46066 06102608500850   52700010000003165028000100000043846290001000000391063000010000002431831000100000020295 
291200610K46066 06102608500850   53200010000002257433000100000010477340001000000112333500010000001305936500200000009610 
291200610K46066 06102608500850   53850020000000772340500200000003691425002000000026274450020000000218546500200000001347 
291200610K46066 06102608500850   148500200000000779                                                                     
291200610A46066 0610260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610260950050+066    1014010802640              037069         0780          108      133005            
291200610J46066 06102609502014    140262180950265108264107266109265112266097267104                                      
291200610K46066 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102609500950   50575005000000000006250050000000000067500500000193280725005000012661507750050000161589 
291200610K46066 06102609500950   50825005000051881408750050001710040092500500019250701000010000159229011000100000710890 
291200610K46066 06102609500950   51200010000057141213000100000547254140001000003462791500010000037352616000100000354701 
291200610K46066 06102609500950   51700010000018478318000100000332053190001000002428252000010000016707021000100000291678 
291200610K46066 06102609500950   52200010000011211023000100000126241240001000000577872500010000006574726000100000060428 
291200610K46066 06102609500950   52700010000004660528000100000048305290001000000334253000010000002679231000100000027793 
291200610K46066 06102609500950   53200010000002674033000100000020620340001000000123753500010000001200236500200000009496 
291200610K46066 06102609500950   53850020000000736040500200000005436425002000000037304450020000000232246500200000000893 
291200610K46066 06102609500950   148500200000001067                                                                     
291200610A46066 0610261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261050050+067    1014009802660              035067         0770          100      121005            
291200610J46066 06102610502014    152260511050266098264104261102264105261108265116                                      
291200610K46066 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102610501050   50575005000000000006250050000000000067500500000000000725005000000297407750050000128202 
291200610K46066 06102610501050   50825005000049242108750050000714176092500500011014801000010000153466011000100000635681 
291200610K46066 06102610501050   51200010000063809513000100000733722140001000006686191500010000040219316000100000255996 
291200610K46066 06102610501050   51700010000027591118000100000179549190001000001819712000010000010829721000100000115883 
291200610K46066 06102610501050   52200010000006062123000100000126442240001000000645302500010000006124526000100000050488 
291200610K46066 06102610501050   52700010000008804728000100000031312290001000000447463000010000001800831000100000021597 
291200610K46066 06102610501050   53200010000002986133000100000017228340001000000092743500010000001606736500200000013182 
291200610K46066 06102610501050   53850020000001059440500200000008412425002000000059864450020000000289146500200000001719 
291200610K46066 06102610501050   148500200000001378                                                                     
291200610A46066 0610261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261150050+064    1014109802760              034064         0770          100      119005            
291200610J46066 06102611502012    126266541150276098276095278095268096265103263103                                      
291200610K46066 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046150 
291200610K46066 06102611501150   50825005000018342208750050000729801092500500009099291000010000106712011000100000616068 
291200610K46066 06102611501150   51200010000059924313000100000862560140001000005872771500010000047327716000100000301340 
291200610K46066 06102611501150   51700010000024307218000100000132082190001000001604732000010000015301721000100000105967 
291200610K46066 06102611501150   52200010000008881723000100000086508240001000000879312500010000004844326000100000076703 
291200610K46066 06102611501150   52700010000006360628000100000041147290001000000546873000010000003931631000100000034023 
291200610K46066 06102611501150   53200010000003394233000100000018885340001000000168903500010000001579736500200000018966 
291200610K46066 06102611501150   53850020000000837940500200000010661425002000000044044450020000000379946500200000001953 
291200610K46066 06102611501150   148500200000001684                                                                     
291200610A46066 0610261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261250050+061    1014210102670              033062         0770          100      138005            
291200610J46066 06102612502013    148270421250267103268106266101269102268102269101                                      
291200610K46066 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000113004 
291200610K46066 06102612501250   50825005000021224008750050000365436092500500008283281000010000093088811000100000780053 
291200610K46066 06102612501250   51200010000040235713000100000749154140001000006584311500010000022075416000100000561264 
291200610K46066 06102612501250   51700010000037693818000100000153062190001000000933712000010000015904521000100000136911 
291200610K46066 06102612501250   52200010000008902823000100000107789240001000000913942500010000006978126000100000051596 
291200610K46066 06102612501250   52700010000005718628000100000055126290001000000410143000010000004556131000100000025516 
291200610K46066 06102612501250   53200010000002737133000100000026235340001000000175553500010000003097036500200000014484 
291200610K46066 06102612501250   53850020000001207140500200000010306425002000000061184450020000000367246500200000002264 
291200610K46066 06102612501250   148500200000002516                                                                     
291200610A46066 0610261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261350050+058    1014311402720              031059         0770          071      145005            
291200610J46066 06102613502013    145278471350271112263095260099257098256101258102                                      
291200610K46066 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031583 
291200610K46066 06102613501350   50825005000013720008750050000158190092500500001932541000010000045189111000100000652833 
291200610K46066 06102613501350   51200010000047094013000100000565652140001000008938311500010000046469516000100000265215 
291200610K46066 06102613501350   51700010000034315818000100000231614190001000001412902000010000020076021000100000104021 
291200610K46066 06102613501350   52200010000008408123000100000101801240001000000746622500010000006355726000100000052394 
291200610K46066 06102613501350   52700010000004190128000100000068334290001000000201673000010000004797431000100000024988 
291200610K46066 06102613501350   53200010000003714833000100000020669340001000000184853500010000001667336500200000016399 
291200610K46066 06102613501350   53850020000000822640500200000009733425002000000080074450020000000555646500200000003186 
291200610K46066 06102613501350   148500200000001911                                                                     
291200610A46066 0610261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261450050+053    1014808102800              029059         0770          083      098005            
291200610J46066 06102614502014    130280511450279083279086278093277082284097280106                                      
291200610K46066 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102614501450   50575005000000000006250050000000000067500500000000000725005000000521107750050000023484 
291200610K46066 06102614501450   50825005000013027508750050000253995092500500002236261000010000068844611000100000597746 
291200610K46066 06102614501450   51200010000071890613000100000532235140001000002909571500010000040481416000100000308929 
291200610K46066 06102614501450   51700010000018608218000100000156090190001000001896422000010000013047921000100000108320 
291200610K46066 06102614501450   52200010000011702323000100000063806240001000000560992500010000006155426000100000040821 
291200610K46066 06102614501450   52700010000004691428000100000040563290001000000579663000010000004480731000100000037394 
291200610K46066 06102614501450   53200010000002165533000100000033866340001000000179033500010000001736236500200000017076 
291200610K46066 06102614501450   53850020000001230940500200000010136425002000000069564450020000000519046500200000005126 
291200610K46066 06102614501450   148500200000003076                                                                     
291200610A46066 0610261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261550050+045    1015310002840              027057         0770          083      127005            
291200610J46066 06102615502014    133295101550285100309101305093302102289094276082                                      
291200610K46066 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102615501550   50575005000000000006250050000000000067500500000000000725005000006783507750050000084715 
291200610K46066 06102615501550   50825005000010831008750050000202766092500500003424341000010000023589911000100000512510 
291200610K46066 06102615501550   51200010000064076313000100000409889140001000004171061500010000016187416000100000198741 
291200610K46066 06102615501550   51700010000022210118000100000223307190001000000947912000010000010835421000100000080681 
291200610K46066 06102615501550   52200010000004538023000100000105532240001000001240112500010000006354026000100000037795 
291200610K46066 06102615501550   52700010000006242228000100000046684290001000000360163000010000002886831000100000045443 
291200610K46066 06102615501550   53200010000002584333000100000020664340001000000171883500010000001202736500200000019653 
291200610K46066 06102615501550   53850020000001366240500200000007280425002000000086074450020000000480546500200000003425 
291200610K46066 06102615501550   148500200000002463                                                                     
291200610A46066 0610261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261650050+048    1015606802820              026059         0770          121      083005            
291200610J46066 06102616502018    122285551650282068284065304060300080285085284103                                      
291200610K46066 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102616501650   50575005000000000006250050000000000067500500000000000725005000000741307750050000322502 
291200610K46066 06102616501650   50825005000040794708750050000289743092500500003311331000010000034508411000100000388837 
291200610K46066 06102616501650   51200010000018642213000100000358967140001000003153281500010000025379616000100000167473 
291200610K46066 06102616501650   51700010000023250618000100000162584190001000000857892000010000009806421000100000156367 
291200610K46066 06102616501650   52200010000009119923000100000079672240001000000605912500010000006411426000100000023802 
291200610K46066 06102616501650   52700010000008267128000100000021214290001000000196193000010000002709231000100000034935 
291200610K46066 06102616501650   53200010000001569633000100000016774340001000000125143500010000001744036500200000010325 
291200610K46066 06102616501650   53850020000000692240500200000006589425002000000054214450020000000540646500200000002780 
291200610K46066 06102616501650   148500200000003089                                                                     
291200610A46066 0610261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261750050+045    1016208003390              025061         0770          108      094005            
291200610J46066 06102617502010    095339391750339079304073289064294068285066277071                                      
291200610K46066 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102617501750   50575005000000000006250050000000000067500500000000000725005000005542007750050000140057 
291200610K46066 06102617501750   50825005000020394308750050000436663092500500005339081000010000032842011000100000429359 
291200610K46066 06102617501750   51200010000032044313000100000255447140001000003007131500010000024205816000100000229748 
291200610K46066 06102617501750   51700010000012868018000100000107930190001000000981112000010000016116621000100000151901 
291200610K46066 06102617501750   52200010000008091623000100000041033240001000000621512500010000004256226000100000048626 
291200610K46066 06102617501750   52700010000002706028000100000036152290001000000250163000010000002492531000100000019346 
291200610K46066 06102617501750   53200010000001295233000100000011972340001000000107073500010000001290836500200000006610 
291200610K46066 06102617501750   53850020000001058040500200000005846425002000000059784450020000000321946500200000002294 
291200610K46066 06102617501750   148500200000001480                                                                     
291200610A46066 0610261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261850050+046    1017105002750              024064         0770          121      075005            
291200610J46066 06102618502021    111323021850280048282039304032320030335062334075                                      
291200610K46066 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102618501850   50575005000000000006250050000000000067500500000220680725005000006359707750050000327170 
291200610K46066 06102618501850   50825005000063480808750050000505300092500500003143081000010000043666511000100000377806 
291200610K46066 06102618501850   51200010000017496513000100000232585140001000002540711500010000015847716000100000208485 
291200610K46066 06102618501850   51700010000013497118000100000113137190001000000922432000010000010933521000100000052688 
291200610K46066 06102618501850   52200010000004416123000100000019371240001000000713312500010000005348426000100000019149 
291200610K46066 06102618501850   52700010000002282028000100000017066290001000000196203000010000001630731000100000021028 
291200610K46066 06102618501850   53200010000001951133000100000015600340001000000104393500010000000785436500200000006929 
291200610K46066 06102618501850   53850020000000620840500200000004930425002000000052284450020000000376246500200000001799 
291200610K46066 06102618501850   148500200000001079                                                                     
291200610A46066 0610261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610261950050+057    1017208003150              025069         0760          114      098005            
291200610J46066 06102619502020    098318471950316080312067298042284058280048284028                                      
291200610K46066 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102619501950   50575005000000000006250050000000000067500500000019650725005000006476607750050000131555 
291200610K46066 06102619501950   50825005000049092108750050000733544092500500004404621000010000052624811000100000407702 
291200610K46066 06102619501950   51200010000054451113000100000241913140001000002946661500010000022856716000100000135212 
291200610K46066 06102619501950   51700010000006791018000100000078937190001000000481532000010000009482521000100000052828 
291200610K46066 06102619501950   52200010000005308023000100000034695240001000000316302500010000002895126000100000026609 
291200610K46066 06102619501950   52700010000001148828000100000020513290001000000189713000010000001223331000100000012690 
291200610K46066 06102619501950   53200010000001312833000100000007574340001000000090543500010000000509736500200000006700 
291200610K46066 06102619501950   53850020000000417740500200000005034425002000000025384450020000000203646500200000001451 
291200610K46066 06102619501950   148500200000000971                                                                     
291200610A46066 0610262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610262050050+056    1017807003220              025066         0760          091      085005            
291200610J46066 06102620502013    109323092050321069319066318075325089325091325083                                      
291200610K46066 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102620502050   50575005000000000006250050000000000067500500000000000725005000012354907750050000336529 
291200610K46066 06102620502050   50825005000041914608750050000374046092500500005090261000010000043719011000100000526476 
291200610K46066 06102620502050   51200010000050659313000100000250982140001000001905531500010000021281016000100000130564 
291200610K46066 06102620502050   51700010000016252718000100000059169190001000000893602000010000007107921000100000081779 
291200610K46066 06102620502050   52200010000003200823000100000036042240001000000489642500010000003007526000100000045924 
291200610K46066 06102620502050   52700010000002747928000100000027467290001000000283223000010000002270231000100000015241 
291200610K46066 06102620502050   53200010000001223233000100000018448340001000000108733500010000000658136500200000009646 
291200610K46066 06102620502050   53850020000000539440500200000006383425002000000032774450020000000227446500200000001402 
291200610K46066 06102620502050   148500200000001300                                                                     
291200610A46066 0610262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610262150050+059    1018108203240              024067         0760          114      099005            
291200610J46066 06102621502009    099316442150323082318074316077319070322071325073                                      
291200610K46066 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102621502150   50575005000000000006250050000000000067500500000000000725005000006248707750050000252702 
291200610K46066 06102621502150   50825005000037555308750050000550048092500500005155981000010000053350311000100000479514 
291200610K46066 06102621502150   51200010000033237813000100000246149140001000001675641500010000023309516000100000137915 
291200610K46066 06102621502150   51700010000009963518000100000080604190001000000474192000010000002926321000100000060143 
291200610K46066 06102621502150   52200010000005620223000100000036736240001000000598272500010000003543926000100000035022 
291200610K46066 06102621502150   52700010000002800828000100000034175290001000000173753000010000002001431000100000004868 
291200610K46066 06102621502150   53200010000001118233000100000008623340001000000066713500010000001198336500200000006598 
291200610K46066 06102621502150   53850020000000570140500200000006051425002000000026874450020000000144746500200000001537 
291200610K46066 06102621502150   148500200000001028                                                                     
291200610A46066 0610262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610262250050+060    1018207203320              025065         0760          091      092005            
291200610J46066 06102622502009    097317112250332072327075327077325081325076323074                                      
291200610K46066 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102622502250   50575005000000000006250050000000000067500500000000000725005000002709707750050000115304 
291200610K46066 06102622502250   50825005000031009108750050000418925092500500003961411000010000024286611000100000817926 
291200610K46066 06102622502250   51200010000047189813000100000280507140001000002381031500010000014326216000100000122229 
291200610K46066 06102622502250   51700010000012265918000100000089062190001000000870492000010000009950421000100000049721 
291200610K46066 06102622502250   52200010000006439323000100000056255240001000000308692500010000003387126000100000030022 
291200610K46066 06102622502250   52700010000003209028000100000023144290001000000185153000010000002510731000100000018456 
291200610K46066 06102622502250   53200010000000743733000100000015266340001000000071083500010000000714836500200000004550 
291200610K46066 06102622502250   53850020000000585940500200000003881425002000000039694450020000000221646500200000001523 
291200610K46066 06102622502250   148500200000000982                                                                     
291200610A46066 0610262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610262350050+060    1018407703280              026066         0760          100      093005            
291200610J46066 06102623502009    100318372350327076318079318072325074322072321073                                      
291200610K46066 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102623502350   50575005000000000006250050000000000067500500000109980725005000006224007750050000077564 
291200610K46066 06102623502350   50825005000022408108750050000310131092500500003952201000010000063894111000100000443795 
291200610K46066 06102623502350   51200010000033106213000100000547086140001000003337081500010000024969116000100000158871 
291200610K46066 06102623502350   51700010000015341818000100000092817190001000000975422000010000007215921000100000092563 
291200610K46066 06102623502350   52200010000005804723000100000042302240001000000585202500010000003660226000100000023409 
291200610K46066 06102623502350   52700010000003225228000100000020864290001000000223073000010000000965331000100000013878 
291200610K46066 06102623502350   53200010000001488733000100000011903340001000000085643500010000000995636500200000006814 
291200610K46066 06102623502350   53850020000000588840500200000003628425002000000025814450020000000129346500200000001324 
291200610K46066 06102623502350   148500200000001184                                                                     
291200610A46066 0610270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270050050+061    1018807103240              023062         0770          091      090005            
291200610J46066 06102700502009    096312290050324071325075321073326070327070329074                                      
291200610K46066 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102700500050   50575005000000000006250050000000000067500500000000000725005000006427507750050000127997 
291200610K46066 06102700500050   50825005000016129308750050000197372092500500002580061000010000035334011000100000384567 
291200610K46066 06102700500050   51200010000025714513000100000330649140001000003487621500010000018132916000100000192120 
291200610K46066 06102700500050   51700010000019241718000100000104419190001000000763602000010000007550021000100000080790 
291200610K46066 06102700500050   52200010000006297723000100000061340240001000000590482500010000001922926000100000033945 
291200610K46066 06102700500050   52700010000002918928000100000030254290001000000209343000010000001870831000100000020124 
291200610K46066 06102700500050   53200010000001347333000100000006484340001000000128773500010000000934436500200000006395 
291200610K46066 06102700500050   53850020000000413540500200000002945425002000000022534450020000000168146500200000001198 
291200610K46066 06102700500050   148500200000000961                                                                     
291200610A46066 0610270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270150050+062    1019208103210              025063         0780          077      096005            
291200610J46066 06102701502015    116311110150321082332068326064310068318079324072                                      
291200610K46066 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102701500150   50575005000000000006250050000000000067500500000113620725005000003287707750050000063634 
291200610K46066 06102701500150   50825005000011581408750050000199914092500500003662021000010000047034911000100000487703 
291200610K46066 06102701500150   51200010000025233213000100000498644140001000003517161500010000025364516000100000223654 
291200610K46066 06102701500150   51700010000015011618000100000156381190001000001143592000010000015670721000100000070233 
291200610K46066 06102701500150   52200010000006805523000100000055294240001000000391102500010000003991026000100000031729 
291200610K46066 06102701500150   52700010000003041928000100000020404290001000000210393000010000004100131000100000015133 
291200610K46066 06102701500150   53200010000001305833000100000010827340001000000056213500010000001009736500200000003470 
291200610K46066 06102701500150   53850020000000334340500200000003300425002000000026184450020000000157146500200000001042 
291200610K46066 06102701500150   148500200000000581                                                                     
291200610A46066 0610270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270250050+052    1019809803440              024059         0770          071      119005            
291200610J46066 06102702502011    119342430250343096337080334085320085322078322083                                      
291200610K46066 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102702500250   50575005000000000006250050000000000067500500000000000725005000000678107750050000037120 
291200610K46066 06102702500250   50825005000014741008750050000193375092500500001566811000010000015953111000100000355658 
291200610K46066 06102702500250   51200010000024666313000100000353203140001000003588531500010000034630316000100000284081 
291200610K46066 06102702500250   51700010000017105718000100000143415190001000001401732000010000010000421000100000069254 
291200610K46066 06102702500250   52200010000006958523000100000063035240001000000462312500010000007558926000100000048344 
291200610K46066 06102702500250   52700010000006782328000100000025010290001000000179453000010000002222631000100000018548 
291200610K46066 06102702500250   53200010000001335233000100000012342340001000000137213500010000000448436500200000007327 
291200610K46066 06102702500250   53850020000000456840500200000004044425002000000018634450020000000154946500200000001145 
291200610K46066 06102702500250   148500200000000794                                                                     
291200610A46066 0610270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270350050+055    1020507803210              024056         0770          091      097005            
291200610J46066 06102703502015    126329180350321080323100329100335099334076341085                                      
291200610K46066 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102703500350   50825005000000087008750050000000000092500500000510461000010000016687411000100000434816 
291200610K46066 06102703500350   51200010000036360713000100000290439140001000003306971500010000036995316000100000105574 
291200610K46066 06102703500350   51700010000021160718000100000311414190001000001395812000010000010707221000100000114573 
291200610K46066 06102703500350   52200010000008010623000100000093534240001000000477352500010000004530526000100000034735 
291200610K46066 06102703500350   52700010000006396128000100000044489290001000000206593000010000002653131000100000016566 
291200610K46066 06102703500350   53200010000002290533000100000018991340001000000098593500010000001477436500200000012121 
291200610K46066 06102703500350   53850020000000677940500200000004656425002000000033134450020000000154346500200000001762 
291200610K46066 06102703500350   148500200000001179                                                                     
291200610A46066 0610270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270450050+046    1021503402950              022056         0770          071      044005            
291200610J46066 06102704502037    139313060450294033290025317040305082312112317088                                      
291200610K46066 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102704500450   50575005000000000006250050000000000067500500000048110725005000001042907750050000013702 
291200610K46066 06102704500450   50825005000007947308750050000116741092500500001206841000010000014907611000100000189701 
291200610K46066 06102704500450   51200010000035550013000100000219223140001000003710441500010000016085516000100000196906 
291200610K46066 06102704500450   51700010000014742318000100000153632190001000001735982000010000013808421000100000053531 
291200610K46066 06102704500450   52200010000008014923000100000058408240001000000638342500010000004873926000100000051788 
291200610K46066 06102704500450   52700010000003454928000100000029871290001000000178793000010000002560031000100000013334 
291200610K46066 06102704500450   53200010000001778033000100000009540340001000000215103500010000000597136500200000012575 
291200610K46066 06102704500450   53850020000000507440500200000005791425002000000042734450020000000238546500200000001525 
291200610K46066 06102704500450   148500200000001223                                                                     
291200610A46066 0610270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270550050+057    1022009803280              021052         0760          067      117005            
291200610J46066 06102705502017    117321180550328098326095322087321099326090310063                                      
291200610K46066 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000006808 
291200610K46066 06102705500550   50825005000003417208750050000069174092500500000903191000010000015025411000100000115626 
291200610K46066 06102705500550   51200010000014133413000100000224471140001000002474261500010000027751716000100000228082 
291200610K46066 06102705500550   51700010000018390818000100000062352190001000000941672000010000012903721000100000119435 
291200610K46066 06102705500550   52200010000006025423000100000065432240001000000596532500010000006545326000100000037546 
291200610K46066 06102705500550   52700010000004161428000100000026920290001000000161133000010000003764131000100000015489 
291200610K46066 06102705500550   53200010000002141633000100000015926340001000000142433500010000001596936500200000010165 
291200610K46066 06102705500550   53850020000000944440500200000007500425002000000055344450020000000357146500200000002283 
291200610K46066 06102705500550   148500200000001968                                                                     
291200610A46066 0610270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270650050+056    1022509503180              022051         0760          071      144005            
291200610J46066 06102706502012    144305480650318096317096326094323097325102328095                                      
291200610K46066 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000042 
291200610K46066 06102706500650   50825005000001878208750050000070161092500500001416231000010000012487011000100000169962 
291200610K46066 06102706500650   51200010000012289113000100000239931140001000003273731500010000031619216000100000187088 
291200610K46066 06102706500650   51700010000008128218000100000151570190001000001235792000010000018880121000100000130748 
291200610K46066 06102706500650   52200010000014125223000100000057624240001000000728082500010000004472126000100000059068 
291200610K46066 06102706500650   52700010000004555628000100000048962290001000000542823000010000003255431000100000020327 
291200610K46066 06102706500650   53200010000002810533000100000045575340001000000232353500010000001685936500200000014343 
291200610K46066 06102706500650   53850020000000961640500200000007918425002000000075304450020000000522646500200000004004 
291200610K46066 06102706500650   148500200000002491                                                                     
291200610A46066 0610270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270750050+051    1023110203360              025052         0760          071      117005            
291200610J46066 06102707502012    133327390750336103327095330095333092337100324091                                      
291200610K46066 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102707500750   50825005000000000008750050000000000092500500001082021000010000010119511000100000201625 
291200610K46066 06102707500750   51200010000019267313000100000262936140001000006987131500010000029171716000100000358089 
291200610K46066 06102707500750   51700010000024956918000100000194799190001000000857432000010000018155021000100000162055 
291200610K46066 06102707500750   52200010000007884323000100000092059240001000000935732500010000005345526000100000036759 
291200610K46066 06102707500750   52700010000007825328000100000060685290001000000337813000010000002611331000100000034917 
291200610K46066 06102707500750   53200010000001512933000100000029948340001000000258303500010000002742736500200000013792 
291200610K46066 06102707500750   53850020000001377940500200000009813425002000000075084450020000000434646500200000003212 
291200610K46066 06102707500750   148500200000001442                                                                     
291200610A46066 0610270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270850050+050    1023809303370              026056         0760          071      116005            
291200610J46066 06102708502010    116335470850337093327090333089337093340093338093                                      
291200610K46066 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102708500850   50825005000000000008750050000040174092500500000975861000010000011891711000100000283059 
291200610K46066 06102708500850   51200010000032185513000100000482253140001000007891091500010000041029616000100000362348 
291200610K46066 06102708500850   51700010000023476518000100000132187190001000001606012000010000008572721000100000082277 
291200610K46066 06102708500850   52200010000012773823000100000126694240001000000492632500010000006719026000100000047911 
291200610K46066 06102708500850   52700010000004762828000100000051189290001000000490893000010000002943931000100000034050 
291200610K46066 06102708500850   53200010000001971833000100000025261340001000000217883500010000001226536500200000012509 
291200610K46066 06102708500850   53850020000000650640500200000009229425002000000050954450020000000546346500200000002709 
291200610K46066 06102708500850   148500200000002701                                                                     
291200610A46066 0610270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610270950050+050    1024108403400              028059         0760          077      104005            
291200610J46066 06102709502011    112337040950341083333085329081337083334094345083                                      
291200610K46066 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102709500950   50825005000001213308750050000079250092500500001749961000010000035605411000100000520611 
291200610K46066 06102709500950   51200010000052089413000100000891865140001000005850621500010000033932816000100000215904 
291200610K46066 06102709500950   51700010000012541918000100000135624190001000001188952000010000013590721000100000078511 
291200610K46066 06102709500950   52200010000003304023000100000053466240001000000524102500010000005962926000100000058928 
291200610K46066 06102709500950   52700010000003791228000100000039295290001000000363413000010000002259931000100000024310 
291200610K46066 06102709500950   53200010000001951033000100000029964340001000000144673500010000001875236500200000014309 
291200610K46066 06102709500950   53850020000001622940500200000008190425002000000072454450020000000540646500200000003099 
291200610K46066 06102709500950   148500200000002485                                                                     
291200610A46066 0610271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271050050+042    1024506003090              028060         0760          077      074005            
291200610J46066 06102710502017    129309271050308061306072314092319083323098341085                                      
291200610K46066 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006521 
291200610K46066 06102710501050   50825005000006568108750050000141139092500500001530391000010000019038411000100000510249 
291200610K46066 06102710501050   51200010000063542313000100000728114140001000006626121500010000039852816000100000235767 
291200610K46066 06102710501050   51700010000024475218000100000123495190001000001207032000010000007448721000100000110463 
291200610K46066 06102710501050   52200010000008610923000100000048684240001000000661392500010000005236326000100000062033 
291200610K46066 06102710501050   52700010000003329228000100000034506290001000000319133000010000002379031000100000022953 
291200610K46066 06102710501050   53200010000002745133000100000016422340001000000226943500010000001588136500200000017101 
291200610K46066 06102710501050   53850020000000873540500200000005580425002000000044274450020000000342546500200000001894 
291200610K46066 06102710501050   148500200000001362                                                                     
291200610A46066 0610271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271150050+043    1025005403060              028062         0760          083      069005            
291200610J46066 06102711502016    138331231150305055305058312085310058311054317057                                      
291200610K46066 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102711501150   50825005000000082408750050000140807092500500002026681000010000042150611000100000354877 
291200610K46066 06102711501150   51200010000080338913000100000639900140001000006046451500010000045248116000100000277645 
291200610K46066 06102711501150   51700010000026819618000100000201728190001000001230592000010000007594021000100000056546 
291200610K46066 06102711501150   52200010000008778923000100000046162240001000000917722500010000003994226000100000044008 
291200610K46066 06102711501150   52700010000002539528000100000022768290001000000234763000010000001687831000100000017508 
291200610K46066 06102711501150   53200010000002093933000100000012989340001000000112033500010000001452236500200000013774 
291200610K46066 06102711501150   53850020000000858840500200000005103425002000000045134450020000000226046500200000001611 
291200610K46066 06102711501150   148500200000001548                                                                     
291200610A46066 0610271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271250050+044    1025405803460              029062         0760          083      073005            
291200610J46066 06102712502018    122359541250346059358062003079352084351092350098                                      
291200610K46066 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102712501250   50825005000002011108750050000092410092500500002177961000010000052707111000100000574738 
291200610K46066 06102712501250   51200010000103658013000100000825340140001000003494311500010000037687216000100000257969 
291200610K46066 06102712501250   51700010000020046318000100000108847190001000001143892000010000009783121000100000072846 
291200610K46066 06102712501250   52200010000010518423000100000085462240001000000807902500010000003849926000100000042419 
291200610K46066 06102712501250   52700010000003782228000100000033909290001000000271263000010000002606531000100000028038 
291200610K46066 06102712501250   53200010000001946433000100000025392340001000000139193500010000001126036500200000009933 
291200610K46066 06102712501250   53850020000001029040500200000006339425002000000048504450020000000375346500200000001930 
291200610K46066 06102712501250   148500200000001492                                                                     
291200610A46066 0610271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271350050+055    1025409503300              028062         0750          091      117005            
291200610J46066 06102713502025    121339311350331096340096338084344043356048356062                                      
291200610K46066 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102713501350   50825005000000867008750050000084430092500500001819111000010000041800211000100000850642 
291200610K46066 06102713501350   51200010000078986913000100000606309140001000002567211500010000023073716000100000227279 
291200610K46066 06102713501350   51700010000017025718000100000128089190001000001447352000010000016544421000100000092171 
291200610K46066 06102713501350   52200010000006214823000100000060533240001000000638012500010000008392026000100000043177 
291200610K46066 06102713501350   52700010000004139428000100000033286290001000000266283000010000003812731000100000017178 
291200610K46066 06102713501350   53200010000001031533000100000013703340001000000095083500010000001374036500200000006086 
291200610K46066 06102713501350   53850020000001278640500200000005788425002000000047614450020000000256346500200000002625 
291200610K46066 06102713501350   148500200000001363                                                                     
291200610A46066 0610271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271450050+053    1025810903260              028061         0750          091      132005            
291200610J46066 06102714502015    139326081450326108324094323096322105326110336090                                      
291200610K46066 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102714501450   50825005000000186608750050000041162092500500001600381000010000030451311000100000898747 
291200610K46066 06102714501450   51200010000080414213000100000413140140001000004354951500010000025258616000100000192810 
291200610K46066 06102714501450   51700010000020025918000100000174121190001000002985492000010000017448421000100000072730 
291200610K46066 06102714501450   52200010000014035923000100000095131240001000000648902500010000006386126000100000017738 
291200610K46066 06102714501450   52700010000005233428000100000043637290001000000188463000010000004021031000100000022520 
291200610K46066 06102714501450   53200010000001943333000100000024010340001000000069773500010000001208836500200000008895 
291200610K46066 06102714501450   53850020000000479840500200000003178425002000000029154450020000000242546500200000001247 
291200610K46066 06102714501450   148500200000000671                                                                     
291200610A46066 0610271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271550050+050    1026609703310              028062         0750          083      117005            
291200610J46066 06102715502012    133334541550331095328096328097326099328097330108                                      
291200610K46066 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102715501550   50825005000000000008750050000020616092500500001360021000010000039412311000100000891974 
291200610K46066 06102715501550   51200010000095745413000100000492038140001000002241351500010000027950616000100000246683 
291200610K46066 06102715501550   51700010000016566918000100000207028190001000002339332000010000012042421000100000083395 
291200610K46066 06102715501550   52200010000008080923000100000097838240001000000481542500010000005890826000100000079230 
291200610K46066 06102715501550   52700010000004827528000100000032383290001000000288823000010000001553631000100000018632 
291200610K46066 06102715501550   53200010000001160133000100000019157340001000000086023500010000000865136500200000006845 
291200610K46066 06102715501550   53850020000000530540500200000002827425002000000020124450020000000161446500200000001150 
291200610K46066 06102715501550   148500200000001066                                                                     
291200610A46066 0610271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271650050+050    1027207503510              024058         0750          083      096005            
291200610J46066 06102716502012    119332021650351076355086339088337090329094335093                                      
291200610K46066 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102716501650   50825005000001424008750050000064758092500500001215421000010000021498411000100000395199 
291200610K46066 06102716501650   51200010000049270313000100000272263140001000003843161500010000026737516000100000235941 
291200610K46066 06102716501650   51700010000019698518000100000190922190001000001447742000010000012839021000100000123223 
291200610K46066 06102716501650   52200010000014056523000100000056313240001000000615452500010000006280526000100000032314 
291200610K46066 06102716501650   52700010000004140528000100000028800290001000000111563000010000002058931000100000022147 
291200610K46066 06102716501650   53200010000001594333000100000014212340001000000118223500010000001188836500200000005662 
291200610K46066 06102716501650   53850020000000328340500200000003747425002000000036954450020000000206346500200000001418 
291200610K46066 06102716501650   148500200000000820                                                                     
291200610A46066 0610271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271750050+054    1027810103230              028063         0750          083      122005            
291200610J46066 06102717502012    127336161750322100323095315091327092319097319098                                      
291200610K46066 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102717501750   50825005000000000008750050000052328092500500001970351000010000043657911000100000722040 
291200610K46066 06102717501750   51200010000083858213000100000577223140001000004228061500010000031667216000100000312081 
291200610K46066 06102717501750   51700010000020222718000100000169708190001000000863592000010000006869221000100000126629 
291200610K46066 06102717501750   52200010000007122423000100000099695240001000000490682500010000002022526000100000061510 
291200610K46066 06102717501750   52700010000003680528000100000026545290001000000273713000010000002446131000100000015837 
291200610K46066 06102717501750   53200010000001580033000100000013100340001000000130623500010000001922236500200000009322 
291200610K46066 06102717501750   53850020000000602740500200000006169425002000000039374450020000000190146500200000001307 
291200610K46066 06102717501750   148500200000001211                                                                     
291200610A46066 0610271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271850050+055    1028508703150              028064         0750          100      107005            
291200610J46066 06102718502012    117320581850315088320094318086317084325090317098                                      
291200610K46066 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102718501850   50825005000000000008750050000018440092500500001328271000010000119854011000100000692587 
291200610K46066 06102718501850   51200010000059883713000100000513504140001000002911481500010000030286616000100000192781 
291200610K46066 06102718501850   51700010000010805618000100000140224190001000000855402000010000009093921000100000090503 
291200610K46066 06102718501850   52200010000007054923000100000124996240001000000486022500010000005142926000100000058757 
291200610K46066 06102718501850   52700010000002630528000100000031520290001000000218113000010000003882031000100000027025 
291200610K46066 06102718501850   53200010000001259033000100000013952340001000000185933500010000001210136500200000010295 
291200610K46066 06102718501850   53850020000000715740500200000005893425002000000039004450020000000280646500200000001668 
291200610K46066 06102718501850   148500200000001076                                                                     
291200610A46066 0610271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610271950050+053    1029008803070              029060         0760          077      114005            
291200610J46066 06102719502011    115314021950307088311085314088315093318092317092                                      
291200610K46066 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102719501950   50575005000000000006250050000000000067500500000000000725005000000471707750050000002077 
291200610K46066 06102719501950   50825005000002564408750050000082444092500500001943991000010000051726511000100000700243 
291200610K46066 06102719501950   51200010000067505413000100000802855140001000003279361500010000040872316000100000174313 
291200610K46066 06102719501950   51700010000016244818000100000182134190001000001284492000010000008837621000100000070755 
291200610K46066 06102719501950   52200010000011390623000100000064400240001000000678762500010000005373826000100000070979 
291200610K46066 06102719501950   52700010000005279328000100000050891290001000000470663000010000003508631000100000035102 
291200610K46066 06102719501950   53200010000003140933000100000032963340001000000208903500010000001817136500200000014908 
291200610K46066 06102719501950   53850020000000864540500200000006865425002000000040754450020000000406446500200000002416 
291200610K46066 06102719501950   148500200000001676                                                                     
291200610A46066 0610272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610272050050+054    1029409003120              027056         0760          083      113005            
291200610J46066 06102720502011    113322442050312091316090312086311093314090309093                                      
291200610K46066 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102720502050   50825005000000000008750050000026628092500500000893561000010000019932311000100000638353 
291200610K46066 06102720502050   51200010000066370813000100000473917140001000003471361500010000030083316000100000221522 
291200610K46066 06102720502050   51700010000025671218000100000186229190001000001518372000010000012985821000100000077787 
291200610K46066 06102720502050   52200010000014477323000100000068280240001000001072392500010000004752826000100000058384 
291200610K46066 06102720502050   52700010000005804028000100000025196290001000000464103000010000003720031000100000032192 
291200610K46066 06102720502050   53200010000001612533000100000023032340001000000301433500010000002394836500200000015244 
291200610K46066 06102720502050   53850020000000950540500200000008415425002000000071784450020000000446846500200000003071 
291200610K46066 06102720502050   148500200000002462                                                                     
291200610A46066 0610272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610272150050+050    1029708903280              026057         0760          083      108005            
291200610J46066 06102721502021    142333152150329090328074318056320094310089310092                                      
291200610K46066 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102721502150   50825005000000000008750050000021043092500500000857221000010000027974111000100000555003 
291200610K46066 06102721502150   51200010000062003813000100000411372140001000003124321500010000043428516000100000192088 
291200610K46066 06102721502150   51700010000017896018000100000134624190001000001020842000010000010093521000100000093423 
291200610K46066 06102721502150   52200010000009386923000100000076268240001000000963642500010000003972126000100000047056 
291200610K46066 06102721502150   52700010000004195728000100000057079290001000000387873000010000003108931000100000028927 
291200610K46066 06102721502150   53200010000002238933000100000023075340001000000185103500010000001080536500200000009192 
291200610K46066 06102721502150   53850020000001061740500200000009399425002000000069354450020000000447646500200000003824 
291200610K46066 06102721502150   148500200000001717                                                                     
291200610A46066 0610272250524145N1545901W499990016                                  NDBC                080YNNNNNNNNNN  
291200610B46066 0610272250050+032    1030010303360                                                                      
291200610A46066 0610272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610272350050+050    1029808003110              027062         0760          091      093005            
291200610J46066 06102723502012    106307042350311079313067307068314077306087321071                                      
291200610K46066 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017071 
291200610K46066 06102723502350   50825005000002892808750050000038548092500500000544431000010000028516911000100000905539 
291200610K46066 06102723502350   51200010000081005613000100000693395140001000004229541500010000019009816000100000289603 
291200610K46066 06102723502350   51700010000008748018000100000126506190001000000959282000010000011370321000100000078741 
291200610K46066 06102723502350   52200010000010574323000100000033468240001000000506912500010000004013326000100000031906 
291200610K46066 06102723502350   52700010000003942728000100000029486290001000000377943000010000001890731000100000022675 
291200610K46066 06102723502350   53200010000001266433000100000022896340001000000121043500010000000910736500200000009986 
291200610K46066 06102723502350   53850020000000927840500200000005513425002000000050564450020000000338446500200000001871 
291200610K46066 06102723502350   148500200000002236                                                                     
291200610A46066 0610280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280050050+049    1030108203370              029059         0760          091      096005            
291200610J46066 06102800502013    140356340050338084346103345082350085337083310081                                      
291200610K46066 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102800500050   50825005000000000008750050000000000092500500000108431000010000017827011000100001097170 
291200610K46066 06102800500050   51200010000048818813000100000607126140001000006651871500010000035865116000100000147346 
291200610K46066 06102800500050   51700010000022919418000100000172561190001000001880432000010000013415621000100000096336 
291200610K46066 06102800500050   52200010000011190423000100000084561240001000000481162500010000005676526000100000050315 
291200610K46066 06102800500050   52700010000003742328000100000032357290001000000414733000010000004864631000100000032073 
291200610K46066 06102800500050   53200010000001606633000100000008620340001000000246023500010000001489136500200000015748 
291200610K46066 06102800500050   53850020000001220640500200000011205425002000000046284450020000000461646500200000004559 
291200610K46066 06102800500050   148500200000001903                                                                     
291200610A46066 0610280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280150050+053    1030508403170              029059         0760          091      102005            
291200610J46066 06102801502015    110306220150317086310088310092325077330063331074                                      
291200610K46066 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102801500150   50825005000000000008750050000007865092500500000654291000010000029368311000100000708653 
291200610K46066 06102801500150   51200010000050994913000100000704038140001000004791411500010000051614316000100000204666 
291200610K46066 06102801500150   51700010000027429818000100000230028190001000002091012000010000008659421000100000083109 
291200610K46066 06102801500150   52200010000012903023000100000056597240001000000797282500010000007846326000100000060158 
291200610K46066 06102801500150   52700010000004315128000100000044725290001000000223313000010000003437931000100000030849 
291200610K46066 06102801500150   53200010000002141633000100000015926340001000000170743500010000001284736500200000014608 
291200610K46066 06102801500150   53850020000001152940500200000008670425002000000061704450020000000344446500200000002283 
291200610K46066 06102801500150   148500200000002117                                                                     
291200610A46066 0610280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280250050+060    1031108803370              026058         0760          083      106005            
291200610J46066 06102802502012    109341270250336089335089338093340076341078331077                                      
291200610K46066 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102802500250   50825005000000000008750050000000000092500500000367241000010000015756211000100000496482 
291200610K46066 06102802500250   51200010000103823013000100000553146140001000002914851500010000023495016000100000267908 
291200610K46066 06102802500250   51700010000015567118000100000156628190001000000856982000010000015695421000100000108693 
291200610K46066 06102802500250   52200010000010157123000100000038538240001000000486922500010000006886426000100000039503 
291200610K46066 06102802500250   52700010000003522228000100000035207290001000000451263000010000002177131000100000038908 
291200610K46066 06102802500250   53200010000002336433000100000024969340001000000161133500010000002947436500200000014294 
291200610K46066 06102802500250   53850020000001191240500200000005904425002000000064914450020000000271146500200000001932 
291200610K46066 06102802500250   148500200000001441                                                                     
291200610A46066 0610280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280350050+062    1031508403280              025058         0760          091      103005            
291200610J46066 06102803502012    112336530350329084331076353081333090328087336091                                      
291200610K46066 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102803500350   50825005000000000008750050000013903092500500000531571000010000024598411000100000668310 
291200610K46066 06102803500350   51200010000046296713000100000530324140001000002507271500010000026025016000100000184629 
291200610K46066 06102803500350   51700010000008942418000100000179076190001000001092402000010000008081321000100000083395 
291200610K46066 06102803500350   52200010000008080923000100000073202240001000000517762500010000005095526000100000052214 
291200610K46066 06102803500350   52700010000002606228000100000058905290001000000359023000010000004135531000100000012965 
291200610K46066 06102803500350   53200010000001160133000100000013823340001000000119223500010000000897036500200000009486 
291200610K46066 06102803500350   53850020000000735240500200000007257425002000000064204450020000000461946500200000001714 
291200610K46066 06102803500350   148500200000001374                                                                     
291200610A46066 0610280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280450050+065    1032108803320              024057         0760          091      114005            
291200610J46066 06102804502010    118336160450332089333090334087336093332089331087                                      
291200610K46066 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102804500450   50825005000000000008750050000000651092500500000468841000010000037706511000100000611717 
291200610K46066 06102804500450   51200010000025368313000100000234226140001000003825911500010000019183516000100000234849 
291200610K46066 06102804500450   51700010000012683618000100000158506190001000001246322000010000009560421000100000141780 
291200610K46066 06102804500450   52200010000014245623000100000058115240001000001017642500010000004349626000100000075405 
291200610K46066 06102804500450   52700010000005122428000100000028663290001000000329513000010000002944731000100000025483 
291200610K46066 06102804500450   53200010000001972433000100000015770340001000000146253500010000001272236500200000010823 
291200610K46066 06102804500450   53850020000000627640500200000005168425002000000030684450020000000198046500200000001573 
291200610K46066 06102804500450   148500200000001262                                                                     
291200610A46066 0610280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280550050+057    1032908303540              021057         0750          091      109005            
291200610J46066 06102805502012    117008310550355082002079335086328076326087330095                                      
291200610K46066 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102805500550   50825005000000000008750050000007580092500500000346071000010000010674711000100000485145 
291200610K46066 06102805500550   51200010000027983613000100000249359140001000003793521500010000010994616000100000145238 
291200610K46066 06102805500550   51700010000017453218000100000126607190001000001032262000010000005713521000100000087860 
291200610K46066 06102805500550   52200010000007364023000100000064333240001000000507322500010000005772026000100000057041 
291200610K46066 06102805500550   52700010000004994628000100000030600290001000000137033000010000001824831000100000018930 
291200610K46066 06102805500550   53200010000002264033000100000015658340001000000075603500010000001174836500200000006468 
291200610K46066 06102805500550   53850020000000601040500200000002671425002000000024504450020000000235646500200000000843 
291200610K46066 06102805500550   148500200000000727                                                                     
291200610A46066 0610280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280650050+065    1033007603310              021059         0750          091      089005            
291200610J46066 06102806502014    101333370650331077329082333074336055342057350077                                      
291200610K46066 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002920 
291200610K46066 06102806500650   50825005000002059208750050000019504092500500000376581000010000018958911000100000621404 
291200610K46066 06102806500650   51200010000012355913000100000307143140001000002015201500010000020176516000100000159641 
291200610K46066 06102806500650   51700010000009614218000100000179031190001000001174282000010000011610621000100000062381 
291200610K46066 06102806500650   52200010000005228523000100000030652240001000000577122500010000004249526000100000029222 
291200610K46066 06102806500650   52700010000002512828000100000031222290001000000193773000010000002443831000100000012055 
291200610K46066 06102806500650   53200010000001390433000100000009616340001000000103103500010000000695836500200000005505 
291200610K46066 06102806500650   53850020000000296940500200000002931425002000000020854450020000000150146500200000000995 
291200610K46066 06102806500650   148500200000000597                                                                     
291200610A46066 0610280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280750050+063    1033505803160              022060         0740          091      070005            
291200610J46066 06102807502011    098317000750315060313053317062324069327073328074                                      
291200610K46066 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102807500750   50575005000000000006250050000000000067500500000000000725005000004081707750050000036805 
291200610K46066 06102807500750   50825005000001199908750050000008627092500500000334291000010000012067711000100000621876 
291200610K46066 06102807500750   51200010000024900413000100000318745140001000002168781500010000020933116000100000229623 
291200610K46066 06102807500750   51700010000019872118000100000144064190001000000760172000010000006269821000100000050197 
291200610K46066 06102807500750   52200010000005830923000100000040979240001000000481552500010000003180326000100000023515 
291200610K46066 06102807500750   52700010000003483428000100000020211290001000000186923000010000002357431000100000012059 
291200610K46066 06102807500750   53200010000001728833000100000011531340001000000077163500010000000580536500200000006845 
291200610K46066 06102807500750   53850020000000411640500200000003152425002000000023264450020000000223746500200000001150 
291200610K46066 06102807500750   148500200000000798                                                                     
291200610A46066 0610280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280850050+064    1033608803220              020060         0750          091      110005            
291200610J46066 06102808502018    111342500850322087308067319052321036323053321054                                      
291200610K46066 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102808500850   50575005000000000006250050000000000067500500000000000725005000002232007750050000038741 
291200610K46066 06102808500850   50825005000002174808750050000011937092500500000347741000010000013432011000100000412908 
291200610K46066 06102808500850   51200010000030783813000100000263673140001000003852731500010000018631216000100000147415 
291200610K46066 06102808500850   51700010000007961818000100000051807190001000000676772000010000005191521000100000061936 
291200610K46066 06102808500850   52200010000004176223000100000039228240001000000298332500010000002633326000100000019470 
291200610K46066 06102808500850   52700010000001674228000100000023193290001000000222423000010000001153831000100000011132 
291200610K46066 06102808500850   53200010000001716033000100000008564340001000000102363500010000001679536500200000007575 
291200610K46066 06102808500850   53850020000000380040500200000002910425002000000025744450020000000199146500200000001101 
291200610K46066 06102808500850   148500200000000916                                                                     
291200610A46066 0610280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610280950050+063    1033806303080              023061         0750          077      074005            
291200610J46066 06102809502013    114344510950308062317069317066316061319081341075                                      
291200610K46066 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010488 
291200610K46066 06102809500950   50825005000000000008750050000009842092500500000515441000010000006895211000100000275004 
291200610K46066 06102809500950   51200010000041310513000100000774650140001000003468031500010000025949816000100000306195 
291200610K46066 06102809500950   51700010000018436918000100000062435190001000000567552000010000007500221000100000024254 
291200610K46066 06102809500950   52200010000004680823000100000035371240001000000299912500010000003173526000100000037596 
291200610K46066 06102809500950   52700010000001809728000100000018757290001000000186523000010000000967631000100000021495 
291200610K46066 06102809500950   53200010000001547333000100000011507340001000000102913500010000000645936500200000007344 
291200610K46066 06102809500950   53850020000000569240500200000002721425002000000024074450020000000129646500200000001327 
291200610K46066 06102809500950   148500200000000796                                                                     
291200610A46066 0610281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281050050+069    1033907303190              022060         0750          091      086005            
291200610J46066 06102810502010    086317481050318072303052304054311056308055304053                                      
291200610K46066 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003730 
291200610K46066 06102810501050   50825005000000417508750050000007807092500500000018481000010000006950811000100000550509 
291200610K46066 06102810501050   51200010000029520713000100000453795140001000003703881500010000020714516000100000105968 
291200610K46066 06102810501050   51700010000019680018000100000089062190001000001527072000010000005775921000100000068908 
291200610K46066 06102810501050   52200010000003352523000100000054251240001000000476982500010000005047226000100000022462 
291200610K46066 06102810501050   52700010000001205528000100000011207290001000000166063000010000001193931000100000013808 
291200610K46066 06102810501050   53200010000000556433000100000013205340001000000055153500010000001027236500200000008739 
291200610K46066 06102810501050   53850020000000407740500200000003122425002000000030794450020000000213746500200000001317 
291200610K46066 06102810501050   148500200000001361                                                                     
291200610A46066 0610281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281150050+069    1034207203100              023057         0750          077      081005            
291200610J46066 06102811502014    098325571150310072311077315075317068345045329073                                      
291200610K46066 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007574 
291200610K46066 06102811501150   50825005000000000008750050000000000092500500000045241000010000002733811000100000366678 
291200610K46066 06102811501150   51200010000047575313000100000507697140001000002312361500010000033364316000100000177003 
291200610K46066 06102811501150   51700010000040120418000100000143415190001000001169302000010000008045121000100000049971 
291200610K46066 06102811501150   52200010000005020923000100000072874240001000000429972500010000002839626000100000025170 
291200610K46066 06102811501150   52700010000004634728000100000029982290001000000239853000010000001993531000100000019233 
291200610K46066 06102811501150   53200010000001784633000100000011903340001000000147533500010000001110136500200000009792 
291200610K46066 06102811501150   53850020000000656540500200000008981425002000000053314450020000000331846500200000002452 
291200610K46066 06102811501150   148500200000001227                                                                     
291200610A46066 0610281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281250050+068    1034307203100              022054         0750          077      084005            
291200610J46066 06102812502008    090304111250310072311072308070307073310076310076                                      
291200610K46066 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102812501250   50825005000000000008750050000000000092500500000306911000010000007773711000100000104583 
291200610K46066 06102812501250   51200010000033488913000100000466245140001000002280941500010000029642016000100000271739 
291200610K46066 06102812501250   51700010000014163018000100000147886190001000001121402000010000009590821000100000066418 
291200610K46066 06102812501250   52200010000008919323000100000067400240001000000427582500010000004363426000100000019419 
291200610K46066 06102812501250   52700010000002152328000100000042847290001000000396273000010000002649631000100000022112 
291200610K46066 06102812501250   53200010000003732133000100000011837340001000000218633500010000001971936500200000009391 
291200610K46066 06102812501250   53850020000001124740500200000005993425002000000061294450020000000275346500200000001962 
291200610K46066 06102812501250   148500200000001819                                                                     
291200610A46066 0610281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281350050+069    1034306803080              022052         0750          067      079005            
291200610J46066 06102813502008    087305101350307069305072308070307068305072308066                                      
291200610K46066 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102813501350   50575005000000000006250050000000000067500500000000000725005000000356707750050000013986 
291200610K46066 06102813501350   50825005000001309408750050000011202092500500000186631000010000004487111000100000067673 
291200610K46066 06102813501350   51200010000020261913000100000180296140001000002839151500010000036634816000100000224720 
291200610K46066 06102813501350   51700010000034127018000100000210120190001000001069242000010000013626921000100000121636 
291200610K46066 06102813501350   52200010000008818523000100000049858240001000000755182500010000003470526000100000038238 
291200610K46066 06102813501350   52700010000003801328000100000029478290001000000253563000010000002920731000100000020333 
291200610K46066 06102813501350   53200010000001177533000100000022478340001000000145063500010000001568436500200000011131 
291200610K46066 06102813501350   53850020000000961940500200000006371425002000000047014450020000000405546500200000002162 
291200610K46066 06102813501350   148500200000002156                                                                     
291200610A46066 0610281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281450050+068    1034606203080              021053         0750          077      075005            
291200610J46066 06102814502007    082298521450309063311068307066305069304067302069                                      
291200610K46066 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102814501450   50825005000000000008750050000001077092500500000000001000010000000327411000100000059890 
291200610K46066 06102814501450   51200010000012731213000100000401837140001000003663741500010000019046716000100000251152 
291200610K46066 06102814501450   51700010000026082118000100000085187190001000001286542000010000014706221000100000105603 
291200610K46066 06102814501450   52200010000006622423000100000025126240001000000704952500010000003013126000100000033198 
291200610K46066 06102814501450   52700010000003300228000100000052855290001000000305093000010000001829631000100000035801 
291200610K46066 06102814501450   53200010000001579633000100000015141340001000000108933500010000001018836500200000006485 
291200610K46066 06102814501450   53850020000000560440500200000006395425002000000043894450020000000245046500200000002251 
291200610K46066 06102814501450   148500200000001350                                                                     
291200610A46066 0610281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281550050+069    1034905703100              019053         0750          077      067005            
291200610J46066 06102815502008    078301551550310057313060309057307055308057307066                                      
291200610K46066 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102815501550   50575005000000000006250050000000000067500500000000000725005000000105607750050000008943 
291200610K46066 06102815501550   50825005000000303908750050000001926092500500000090881000010000006935911000100000039878 
291200610K46066 06102815501550   51200010000015112913000100000349255140001000002957211500010000015376716000100000349083 
291200610K46066 06102815501550   51700010000017529418000100000059357190001000000747792000010000008243421000100000041191 
291200610K46066 06102815501550   52200010000009881523000100000048325240001000000456842500010000003750426000100000020009 
291200610K46066 06102815501550   52700010000003426628000100000022167290001000000164923000010000001969931000100000017047 
291200610K46066 06102815501550   53200010000002580633000100000013598340001000000090993500010000001363536500200000011187 
291200610K46066 06102815501550   53850020000000541240500200000006640425002000000052684450020000000352546500200000003611 
291200610K46066 06102815501550   148500200000001454                                                                     
291200610A46066 0610281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281650050+069    1035005803160              017052         0760          071      073005            
291200610J46066 06102816502007    077311171650315059314059309059307060307058305057                                      
291200610K46066 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102816501650   50825005000000000008750050000011823092500500000239961000010000004940911000100000038023 
291200610K46066 06102816501650   51200010000010702613000100000166248140001000002437401500010000018916816000100000160996 
291200610K46066 06102816501650   51700010000023168518000100000063100190001000000639512000010000006098021000100000067661 
291200610K46066 06102816501650   52200010000003539523000100000038437240001000000337942500010000004779426000100000032866 
291200610K46066 06102816501650   52700010000003513028000100000018282290001000000181803000010000001746931000100000010519 
291200610K46066 06102816501650   53200010000001621533000100000009701340001000000060373500010000001045936500200000009567 
291200610K46066 06102816501650   53850020000000783040500200000005281425002000000032514450020000000251546500200000001160 
291200610K46066 06102816501650   148500200000001037                                                                     
291200610A46066 0610281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281750050+068    1035505003040              016053         0760          077      059005            
291200610J46066 06102817502006    068321031750304051303053307053305055311056312057                                      
291200610K46066 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102817501750   50575005000000000006250050000000000067500500000000000725005000000948407750050000014806 
291200610K46066 06102817501750   50825005000001535008750050000025499092500500000337051000010000003583311000100000032270 
291200610K46066 06102817501750   51200010000009918313000100000255407140001000001557931500010000021632316000100000114756 
291200610K46066 06102817501750   51700010000008592918000100000067008190001000000380172000010000005601321000100000053759 
291200610K46066 06102817501750   52200010000004041423000100000027391240001000000278422500010000004390126000100000023422 
291200610K46066 06102817501750   52700010000002595928000100000015062290001000000166993000010000002144631000100000010019 
291200610K46066 06102817501750   53200010000001630833000100000009240340001000000079693500010000000599636500200000005687 
291200610K46066 06102817501750   53850020000000656940500200000003903425002000000020784450020000000199846500200000001531 
291200610K46066 06102817501750   148500200000000713                                                                     
291200610A46066 0610281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281850050+070    1036004002920              015055         0770          071      049005            
291200610J46066 06102818502006    058304031850292039296041304042308048301050304048                                      
291200610K46066 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102818501850   50575005000000000006250050000000000067500500000004920725005000000883907750050000022848 
291200610K46066 06102818501850   50825005000002770708750050000014414092500500000205851000010000002820711000100000030077 
291200610K46066 06102818501850   51200010000007400213000100000198383140001000003061151500010000009742516000100000132999 
291200610K46066 06102818501850   51700010000007723318000100000067150190001000000456712000010000003378621000100000028048 
291200610K46066 06102818501850   52200010000003258123000100000022083240001000000259492500010000002952426000100000020302 
291200610K46066 06102818501850   52700010000001404428000100000020174290001000000179933000010000001608031000100000006498 
291200610K46066 06102818501850   53200010000000521533000100000008009340001000000061963500010000000720336500200000005301 
291200610K46066 06102818501850   53850020000000275740500200000001826425002000000016754450020000000139346500200000000743 
291200610K46066 06102818501850   148500200000000689                                                                     
291200610A46066 0610281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610281950050+071    1036205002820              014054         0760          071      063005            
291200610J46066 06102819502008    071287101950282050286049289052288058289050295044                                      
291200610K46066 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102819501950   50575005000000000006250050000000000067500500000003620725005000001350007750050000021510 
291200610K46066 06102819501950   50825005000001937608750050000033930092500500000342571000010000002907411000100000050099 
291200610K46066 06102819501950   51200010000004884013000100000094450140001000001849671500010000017842216000100000094649 
291200610K46066 06102819501950   51700010000006833618000100000057290190001000000450462000010000003994821000100000019962 
291200610K46066 06102819501950   52200010000002236223000100000016296240001000000213502500010000001752726000100000021531 
291200610K46066 06102819501950   52700010000001785528000100000009991290001000000069133000010000001674731000100000011449 
291200610K46066 06102819501950   53200010000000478433000100000009133340001000000061113500010000000427636500200000003384 
291200610K46066 06102819501950   53850020000000468540500200000003103425002000000016524450020000000110646500200000001218 
291200610K46066 06102819501950   148500200000000679                                                                     
291200610A46066 0610282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610282050050+069    1036304902780              014053         0760          071      060005            
291200610J46066 06102820502006    065294522050279048288047295044294047296047299055                                      
291200610K46066 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102820502050   50575005000000000006250050000000000067500500000000000725005000000821407750050000021188 
291200610K46066 06102820502050   50825005000002236808750050000019111092500500000087601000010000002139611000100000040798 
291200610K46066 06102820502050   51200010000004993513000100000129258140001000001361931500010000010189816000100000120212 
291200610K46066 06102820502050   51700010000009330818000100000032757190001000000308762000010000004387221000100000040607 
291200610K46066 06102820502050   52200010000004387023000100000034375240001000000281082500010000002481126000100000013237 
291200610K46066 06102820502050   52700010000001891028000100000027661290001000000097863000010000001011031000100000007299 
291200610K46066 06102820502050   53200010000000607433000100000007504340001000000050213500010000000377836500200000004455 
291200610K46066 06102820502050   53850020000000345340500200000001978425002000000016274450020000000125946500200000001001 
291200610K46066 06102820502050   148500200000000694                                                                     
291200610A46066 0610282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610282150050+071    1036204402500              013056         0770          071      055005            
291200610J46066 06102821502005    057272582150251045256044265041272042278045277045                                      
291200610K46066 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102821502150   50575005000000000006250050000000000067500500000021710725005000002178807750050000032832 
291200610K46066 06102821502150   50825005000002165608750050000011850092500500000178931000010000003299111000100000044073 
291200610K46066 06102821502150   51200010000004124913000100000147692140001000001611981500010000012056216000100000132187 
291200610K46066 06102821502150   51700010000004617618000100000062025190001000000211812000010000002902421000100000021612 
291200610K46066 06102821502150   52200010000003607723000100000017643240001000000179332500010000002274826000100000014031 
291200610K46066 06102821502150   52700010000001446328000100000011630290001000000100043000010000000538131000100000008944 
291200610K46066 06102821502150   53200010000000667633000100000007811340001000000041293500010000000310736500200000004722 
291200610K46066 06102821502150   53850020000000190540500200000002255425002000000012914450020000000096346500200000000478 
291200610K46066 06102821502150   148500200000000443                                                                     
291200610A46066 0610282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610282250050+071    1036004902580              013053         0770          063      058005            
291200610J46066 06102822502006    063252272250256050256052256052258052257049257045                                      
291200610K46066 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102822502250   50575005000000000006250050000000000067500500000000000725005000000639607750050000015827 
291200610K46066 06102822502250   50825005000000960908750050000016844092500500000347671000010000002805911000100000045356 
291200610K46066 06102822502250   51200010000006597813000100000090987140001000001108511500010000007435516000100000117246 
291200610K46066 06102822502250   51700010000006564218000100000041163190001000000312132000010000002976321000100000031848 
291200610K46066 06102822502250   52200010000002309023000100000017448240001000000245792500010000001683226000100000011163 
291200610K46066 06102822502250   52700010000001282928000100000009949290001000000137113000010000000852631000100000006862 
291200610K46066 06102822502250   53200010000000948833000100000010325340001000000063103500010000000510536500200000003623 
291200610K46066 06102822502250   53850020000000389140500200000002312425002000000019724450020000000127346500200000000814 
291200610K46066 06102822502250   148500200000000629                                                                     
291200610A46066 0610282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610282350050+071    1035705802530              013053         0770          063      068005            
291200610J46066 06102823502007    073260382350253058260059255053260052259056258052                                      
291200610K46066 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006313 
291200610K46066 06102823502350   50825005000001729808750050000007740092500500000099511000010000002307711000100000052268 
291200610K46066 06102823502350   51200010000003504713000100000082617140001000001454441500010000013054516000100000154009 
291200610K46066 06102823502350   51700010000004652518000100000058161190001000000759782000010000004521721000100000017529 
291200610K46066 06102823502350   52200010000001963723000100000024653240001000000174372500010000001845126000100000013157 
291200610K46066 06102823502350   52700010000001052228000100000010143290001000000084143000010000000486631000100000005234 
291200610K46066 06102823502350   53200010000000778233000100000004489340001000000051753500010000000539736500200000004761 
291200610K46066 06102823502350   53850020000000343240500200000003449425002000000028904450020000000150046500200000001593 
291200610K46066 06102823502350   148500200000000463                                                                     
291200610A46066 0610290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290050050+070    1035605902510              013051         0770          067      068005            
291200610J46066 06102900502006    075248180050251059251060253057255060254062254059                                      
291200610K46066 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102900500050   50825005000001186408750050000009373092500500000082511000010000002633511000100000034743 
291200610K46066 06102900500050   51200010000004425613000100000094558140001000000930951500010000018680316000100000164858 
291200610K46066 06102900500050   51700010000003461718000100000069463190001000000328752000010000003370521000100000026985 
291200610K46066 06102900500050   52200010000004040323000100000018377240001000000208262500010000000992426000100000026106 
291200610K46066 06102900500050   52700010000001741628000100000015058290001000000129523000010000001200231000100000019239 
291200610K46066 06102900500050   53200010000000833633000100000004638340001000000074103500010000000960436500200000006114 
291200610K46066 06102900500050   53850020000000693440500200000002815425002000000030954450020000000179246500200000000826 
291200610K46066 06102900500050   148500200000000573                                                                     
291200610A46066 0610290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290150050+069    1035906302500              013047         0760          059      072005            
291200610J46066 06102901502007    077235320150249062244066247059243063252063255061                                      
291200610K46066 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102901500150   50575005000000000006250050000000000067500500000000000725005000000196807750050000000000 
291200610K46066 06102901500150   50825005000000000008750050000002507092500500000000001000010000000703911000100000030898 
291200610K46066 06102901500150   51200010000004565313000100000059753140001000000490331500010000008236716000100000090532 
291200610K46066 06102901500150   51700010000012571418000100000081765190001000001030082000010000004586721000100000027475 
291200610K46066 06102901500150   52200010000002220823000100000023258240001000000304722500010000002243726000100000029635 
291200610K46066 06102901500150   52700010000001479228000100000023690290001000000235573000010000001693631000100000014134 
291200610K46066 06102901500150   53200010000001017433000100000014798340001000000100833500010000000815736500200000006454 
291200610K46066 06102901500150   53850020000000557740500200000004119425002000000033894450020000000262246500200000001503 
291200610K46066 06102901500150   148500200000001043                                                                     
291200610A46066 0610290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290250050+070    1035806502480              014045         0760          059      077005            
291200610J46066 06102902502009    091237230250247065244068243069242059245059244066                                      
291200610K46066 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102902500250   50825005000000000008750050000000000092500500000022681000010000000740011000100000042284 
291200610K46066 06102902500250   51200010000003622713000100000048256140001000000555591500010000006027916000100000106640 
291200610K46066 06102902500250   51700010000011913418000100000083337190001000001128862000010000006718221000100000051871 
291200610K46066 06102902500250   52200010000002523623000100000043910240001000000400312500010000002286826000100000028092 
291200610K46066 06102902500250   52700010000002015028000100000035980290001000000144523000010000002307131000100000017907 
291200610K46066 06102902500250   53200010000002141633000100000013285340001000000197393500010000001238936500200000010165 
291200610K46066 06102902500250   53850020000001152940500200000005033425002000000039934450020000000357146500200000001532 
291200610K46066 06102902500250   148500200000001642                                                                     
291200610A46066 0610290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290350050+070    1035706702390              013043         0760          056      089005            
291200610J46066 06102903502010    090245370350239067246073249067246071244066242058                                      
291200610K46066 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102903500350   50825005000000000008750050000000000092500500000000001000010000001141211000100000023581 
291200610K46066 06102903500350   51200010000003377913000100000046900140001000000560761500010000004371016000100000053870 
291200610K46066 06102903500350   51700010000005608418000100000097241190001000000950432000010000004892621000100000042117 
291200610K46066 06102903500350   52200010000004081123000100000035653240001000000202872500010000002869126000100000025431 
291200610K46066 06102903500350   52700010000004050628000100000026203290001000000388283000010000003663831000100000016211 
291200610K46066 06102903500350   53200010000001938733000100000014950340001000000115653500010000000902336500200000010638 
291200610K46066 06102903500350   53850020000000739540500200000006547425002000000027044450020000000335246500200000001663 
291200610K46066 06102903500350   148500200000001848                                                                     
291200610A46066 0610290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290450050+071    1035805902360              013043         0760          056      070005            
291200610J46066 06102904502007    076227090450236060240057242057233060228060224059                                      
291200610K46066 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002056 
291200610K46066 06102904500450   50825005000000000008750050000001088092500500000145201000010000001219811000100000028362 
291200610K46066 06102904500450   51200010000004613013000100000044933140001000000356531500010000004841716000100000071467 
291200610K46066 06102904500450   51700010000008285318000100000083314190001000000472682000010000005809621000100000050011 
291200610K46066 06102904500450   52200010000003759623000100000034057240001000000333842500010000003663026000100000030197 
291200610K46066 06102904500450   52700010000002414928000100000030006290001000000161083000010000002480031000100000013889 
291200610K46066 06102904500450   53200010000001786033000100000017751340001000000064133500010000001284336500200000015420 
291200610K46066 06102904500450   53850020000000846940500200000007231425002000000051454450020000000398146500200000001532 
291200610K46066 06102904500450   148500200000001228                                                                     
291200610A46066 0610290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290550050+071    1036006502370              012043         0770          053      080005            
291200610J46066 06102905502009    094237160550238066242065248069242079241073239061                                      
291200610K46066 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102905500550   50575005000000000006250050000000000067500500000000000725005000000135807750050000002485 
291200610K46066 06102905500550   50825005000000309208750050000008742092500500000108891000010000001108511000100000018073 
291200610K46066 06102905500550   51200010000001903113000100000013211140001000000326131500010000003284916000100000058098 
291200610K46066 06102905500550   51700010000008676318000100000054421190001000001269962000010000003794821000100000045273 
291200610K46066 06102905500550   52200010000003659523000100000029733240001000000234472500010000002868326000100000022804 
291200610K46066 06102905500550   52700010000005925928000100000027163290001000000217303000010000002327931000100000016206 
291200610K46066 06102905500550   53200010000001009133000100000013405340001000000192093500010000001344236500200000009539 
291200610K46066 06102905500550   53850020000000514540500200000004555425002000000036144450020000000289946500200000001922 
291200610K46066 06102905500550   148500200000001112                                                                     
291200610A46066 0610290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290650050+071    1035907002220              012044         0770          056      085005            
291200610J46066 06102906502009    091225180650222070222061234072240074240072241069                                      
291200610K46066 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102906500650   50825005000000000008750050000000000092500500000085791000010000002725611000100000019711 
291200610K46066 06102906500650   51200010000002362013000100000025599140001000000182691500010000003540716000100000047070 
291200610K46066 06102906500650   51700010000007585518000100000082046190001000000558022000010000003570721000100000044173 
291200610K46066 06102906500650   52200010000003088423000100000038774240001000000366542500010000004821326000100000023923 
291200610K46066 06102906500650   52700010000001983828000100000034161290001000000197193000010000002673931000100000018956 
291200610K46066 06102906500650   53200010000000883133000100000010147340001000000056643500010000000789436500200000006964 
291200610K46066 06102906500650   53850020000000624040500200000003844425002000000028364450020000000272846500200000001508 
291200610K46066 06102906500650   148500200000000755                                                                     
291200610A46066 0610290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290750050+072    1035907602290              013047         0770          063      089005            
291200610J46066 06102907502008    098231090750229077224071229074231077229079225072                                      
291200610K46066 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102907500750   50575005000000000006250050000000000067500500000024200725005000000340607750050000000000 
291200610K46066 06102907500750   50825005000000000008750050000002672092500500000001831000010000000977211000100000019813 
291200610K46066 06102907500750   51200010000003057313000100000030018140001000000628411500010000009105516000100000124457 
291200610K46066 06102907500750   51700010000010777618000100000090368190001000000494452000010000007554121000100000065028 
291200610K46066 06102907500750   52200010000006533823000100000038305240001000000261282500010000002068626000100000036518 
291200610K46066 06102907500750   52700010000002032228000100000013146290001000000194803000010000001740931000100000019069 
291200610K46066 06102907500750   53200010000001449433000100000007777340001000000115563500010000000969436500200000005739 
291200610K46066 06102907500750   53850020000000428940500200000003168425002000000019504450020000000150946500200000001156 
291200610K46066 06102907500750   148500200000000719                                                                     
291200610A46066 0610290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290850050+073    1035908102260              014050         0760          063      094005            
291200610J46066 06102908502008    100230200850226081229079230077229076232074231076                                      
291200610K46066 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102908500850   50575005000000000006250050000000000067500500000000000725005000000415807750050000015196 
291200610K46066 06102908500850   50825005000001539208750050000010481092500500000077451000010000002231011000100000040317 
291200610K46066 06102908500850   51200010000005777813000100000046243140001000000682611500010000009164616000100000207981 
291200610K46066 06102908500850   51700010000011644518000100000063167190001000000887242000010000004096521000100000054489 
291200610K46066 06102908500850   52200010000005279923000100000032097240001000000542032500010000003096426000100000040163 
291200610K46066 06102908500850   52700010000003391528000100000022750290001000000122133000010000001216831000100000017495 
291200610K46066 06102908500850   53200010000000609833000100000009032340001000000048623500010000000454736500200000005170 
291200610K46066 06102908500850   53850020000000299840500200000002854425002000000021064450020000000121946500200000001005 
291200610K46066 06102908500850   148500200000000404                                                                     
291200610A46066 0610290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610290950050+073    1035807402260              015052         0760          071      086005            
291200610J46066 06102909502009    105222360950226074226078228073226072226078226078                                      
291200610K46066 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102909500950   50825005000000000008750050000000000092500500000000001000010000001039811000100000055111 
291200610K46066 06102909500950   51200010000004316313000100000114739140001000002315171500010000016745216000100000110728 
291200610K46066 06102909500950   51700010000008026818000100000120685190001000000791582000010000004884921000100000067375 
291200610K46066 06102909500950   52200010000005065023000100000026633240001000000098082500010000003311726000100000017668 
291200610K46066 06102909500950   52700010000003830128000100000013136290001000000250893000010000000842331000100000009060 
291200610K46066 06102909500950   53200010000000524733000100000014926340001000000099883500010000000724736500200000003711 
291200610K46066 06102909500950   53850020000000298240500200000003529425002000000016254450020000000156346500200000001242 
291200610K46066 06102909500950   148500200000000773                                                                     
291200610A46066 0610291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291050050+072    1035508602370              018054         0770          071      104005            
291200610J46066 06102910502010    104239481050235084235076236069234080234071227071                                      
291200610K46066 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102910501050   50825005000001976408750050000021149092500500000313541000010000002740111000100000105048 
291200610K46066 06102910501050   51200010000009850013000100000274064140001000002783731500010000026859516000100000190532 
291200610K46066 06102910501050   51700010000012336718000100000099745190001000000489502000010000005595321000100000086042 
291200610K46066 06102910501050   52200010000007478023000100000039322240001000000414442500010000005070026000100000034865 
291200610K46066 06102910501050   52700010000002243128000100000027870290001000000215013000010000001662131000100000012900 
291200610K46066 06102910501050   53200010000001883433000100000011065340001000000079613500010000000860836500200000006109 
291200610K46066 06102910501050   53850020000000610340500200000003898425002000000027744450020000000149346500200000000990 
291200610K46066 06102910501050   148500200000000885                                                                     
291200610A46066 0610291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291150050+072    1035207802250              019054         0770          071      089005            
291200610J46066 06102911502008    098231051150226077231078230077231075233078237080                                      
291200610K46066 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102911501150   50825005000000000008750050000014041092500500000188811000010000007151411000100000109099 
291200610K46066 06102911501150   51200010000035372313000100000326536140001000003572601500010000011554116000100000118246 
291200610K46066 06102911501150   51700010000006392218000100000041666190001000000811092000010000003483021000100000046328 
291200610K46066 06102911501150   52200010000005381523000100000045339240001000000738382500010000003272526000100000026016 
291200610K46066 06102911501150   52700010000005341228000100000024043290001000000247923000010000002060531000100000024712 
291200610K46066 06102911501150   53200010000002699333000100000011035340001000000118313500010000000858536500200000011285 
291200610K46066 06102911501150   53850020000000631140500200000004661425002000000025734450020000000266146500200000001273 
291200610K46066 06102911501150   148500200000000792                                                                     
291200610A46066 0610291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291250050+071    1034808302170              019054         0770          077      095005            
291200610J46066 06102912502009    098225131250217083217078229076223082225079221077                                      
291200610K46066 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102912501250   50825005000001297608750050000018720092500500000229901000010000006319711000100000172166 
291200610K46066 06102912501250   51200010000017410313000100000324165140001000002051101500010000017775216000100000195282 
291200610K46066 06102912501250   51700010000015168218000100000127212190001000000964632000010000006882021000100000055098 
291200610K46066 06102912501250   52200010000004295023000100000048364240001000000509742500010000002708226000100000039882 
291200610K46066 06102912501250   52700010000002565828000100000023853290001000000284353000010000002937731000100000019723 
291200610K46066 06102912501250   53200010000001897633000100000012657340001000000045723500010000000685236500200000012258 
291200610K46066 06102912501250   53850020000000750640500200000003337425002000000031734450020000000340346500200000001750 
291200610K46066 06102912501250   148500200000001214                                                                     
291200610A46066 0610291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291350050+071    1034508102280              020056         0760          091      095005            
291200610J46066 06102913502009    100220301350228080231078221083222081215082219083                                      
291200610K46066 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102913501350   50825005000000048308750050000013813092500500000375301000010000011360911000100000325602 
291200610K46066 06102913501350   51200010000026190313000100000270121140001000002289951500010000022948416000100000121749 
291200610K46066 06102913501350   51700010000016918418000100000127245190001000000897392000010000007958321000100000066068 
291200610K46066 06102913501350   52200010000004966823000100000021010240001000000425332500010000004666926000100000024012 
291200610K46066 06102913501350   52700010000002861528000100000027584290001000000132823000010000002733031000100000019728 
291200610K46066 06102913501350   53200010000001184733000100000014636340001000000113233500010000001441336500200000008379 
291200610K46066 06102913501350   53850020000000673440500200000004001425002000000035394450020000000294446500200000002256 
291200610K46066 06102913501350   148500200000001214                                                                     
291200610A46066 0610291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291450050+071    1034507802300              021053         0760          083      092005            
291200610J46066 06102914502009    099219541450229078221080222079224077226082224083                                      
291200610K46066 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005252 
291200610K46066 06102914501450   50825005000002545308750050000070111092500500000627121000010000011229111000100000175173 
291200610K46066 06102914501450   51200010000027462213000100000189068140001000001924911500010000022310516000100000236110 
291200610K46066 06102914501450   51700010000018330818000100000092497190001000001448512000010000011111421000100000079790 
291200610K46066 06102914501450   52200010000006449523000100000078086240001000000444312500010000005636126000100000026970 
291200610K46066 06102914501450   52700010000004295728000100000042939290001000000319473000010000002381531000100000012863 
291200610K46066 06102914501450   53200010000001982833000100000019006340001000000207493500010000001233436500200000011282 
291200610K46066 06102914501450   53850020000000906740500200000005586425002000000035654450020000000396446500200000002628 
291200610K46066 06102914501450   148500200000001364                                                                     
291200610A46066 0610291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291550050+071    1034407602310              022055         0760          071      087005            
291200610J46066 06102915502009    094235521550231077232072227073224076225074228077                                      
291200610K46066 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001545 
291200610K46066 06102915501550   50825005000000662008750050000019399092500500000315531000010000016054011000100000288614 
291200610K46066 06102915501550   51200010000032361513000100000287960140001000003267471500010000017619316000100000249610 
291200610K46066 06102915501550   51700010000019381518000100000121582190001000000955992000010000008791121000100000097543 
291200610K46066 06102915501550   52200010000006117023000100000085621240001000000505182500010000005155226000100000029572 
291200610K46066 06102915501550   52700010000004074228000100000039275290001000000314183000010000002342231000100000015165 
291200610K46066 06102915501550   53200010000001356933000100000013985340001000000155473500010000001128136500200000008926 
291200610K46066 06102915501550   53850020000000924740500200000005494425002000000066144450020000000349746500200000002680 
291200610K46066 06102915501550   148500200000001391                                                                     
291200610A46066 0610291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291650050+071    1034107902250              022053         0760          091      091005            
291200610J46066 06102916502008    096224391650225079226079228077234078235079228074                                      
291200610K46066 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46066 06102916501650   50825005000005312408750050000055760092500500000797321000010000010862111000100000366425 
291200610K46066 06102916501650   51200010000020319613000100000307182140001000001501011500010000029267116000100000139180 
291200610K46066 06102916501650   51700010000018029218000100000162714190001000001649082000010000016305321000100000067965 
291200610K46066 06102916501650   52200010000007081123000100000044636240001000000652002500010000004800826000100000038167 
291200610K46066 06102916501650   52700010000005258428000100000064162290001000000405503000010000002521631000100000029165 
291200610K46066 06102916501650   53200010000001952633000100000019407340001000000208073500010000001404236500200000010714 
291200610K46066 06102916501650   53850020000000692740500200000005501425002000000052324450020000000419746500200000002407 
291200610K46066 06102916501650   148500200000001552                                                                     
291200610A46066 0610291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291750050+071    1034207702240              023056         0760          100      090005            
291200610J46066 06102917502009    101225111750224078225082225079224081225082228081                                      
291200610K46066 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102917501750   50575005000000000006250050000000000067500500000000000725005000003357607750050000070675 
291200610K46066 06102917501750   50825005000002621208750050000066973092500500002030801000010000045924811000100000308445 
291200610K46066 06102917501750   51200010000022279013000100000159646140001000002282211500010000019811216000100000313707 
291200610K46066 06102917501750   51700010000011784518000100000082568190001000000698062000010000009565521000100000076583 
291200610K46066 06102917501750   52200010000007420723000100000060293240001000000612852500010000006031226000100000066452 
291200610K46066 06102917501750   52700010000003834628000100000038330290001000000367583000010000002370231000100000026438 
291200610K46066 06102917501750   53200010000002200233000100000015217340001000000195573500010000001862636500200000012073 
291200610K46066 06102917501750   53850020000000970340500200000008907425002000000049184450020000000341246500200000002812 
291200610K46066 06102917501750   148500200000001687                                                                     
291200610A46066 0610291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291850050+071    1034107502230              026059         0750          091      088005            
291200610J46066 06102918502008    096219161850224075229078224078227081223078222078                                      
291200610K46066 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102918501850   50575005000000000006250050000000000067500500000013470725005000014811107750050000205934 
291200610K46066 06102918501850   50825005000030674608750050000323978092500500002153701000010000041792911000100000526278 
291200610K46066 06102918501850   51200010000050774313000100000336895140001000001981291500010000019164016000100000175557 
291200610K46066 06102918501850   51700010000017587618000100000158590190001000001340772000010000014254021000100000110055 
291200610K46066 06102918501850   52200010000009564923000100000096604240001000000683282500010000006484926000100000055433 
291200610K46066 06102918501850   52700010000002308128000100000041213290001000000409823000010000003867131000100000029476 
291200610K46066 06102918501850   53200010000001065433000100000010589340001000000202803500010000001419136500200000012073 
291200610K46066 06102918501850   53850020000001043340500200000008907425002000000078794450020000000424246500200000002262 
291200610K46066 06102918501850   148500200000001814                                                                     
291200610A46066 0610291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610291950050+071    1033807402220              029069         0770          121      091005            
291200610J46066 06102919502008    093223051950221074218076222075221076225074225077                                      
291200610K46066 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102919501950   50575005000000000006250050000000000067500500000261920725005000020081807750050000593856 
291200610K46066 06102919501950   50825005000086538908750050000548972092500500007520301000010000077871311000100000582585 
291200610K46066 06102919501950   51200010000046792913000100000310527140001000001311891500010000016432116000100000279544 
291200610K46066 06102919501950   51700010000008756018000100000057047190001000000668412000010000008833121000100000070719 
291200610K46066 06102919501950   52200010000007105623000100000059864240001000000379782500010000004817526000100000028655 
291200610K46066 06102919501950   52700010000002747228000100000032919290001000000236193000010000002821231000100000015800 
291200610K46066 06102919501950   53200010000001576333000100000015109340001000000150653500010000001434836500200000010752 
291200610K46066 06102919501950   53850020000000695140500200000005520425002000000040734450020000000326846500200000002246 
291200610K46066 06102919501950   148500200000002159                                                                     
291200610A46066 0610292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610292050050+072    1033807602140              031076         0780          114      092005            
291200610J46066 06102920502008    092222262050215077216074221073218072221069218070                                      
291200610K46066 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102920502050   50575005000000000006250050000000000067500500000256190725005000024190807750050000801506 
291200610K46066 06102920502050   50825005000127414008750050001575590092500500015252801000010000062818911000100000436238 
291200610K46066 06102920502050   51200010000043589913000100000359911140001000002539901500010000015277816000100000097234 
291200610K46066 06102920502050   51700010000005449018000100000113257190001000000770302000010000006127121000100000047307 
291200610K46066 06102920502050   52200010000004753323000100000048007240001000000378572500010000004153826000100000030713 
291200610K46066 06102920502050   52700010000001772328000100000019048290001000000189413000010000002104131000100000020301 
291200610K46066 06102920502050   53200010000001849833000100000009400340001000000108363500010000000473336500200000008019 
291200610K46066 06102920502050   53850020000000599440500200000004759425002000000026284450020000000363246500200000001737 
291200610K46066 06102920502050   148500200000001205                                                                     
291200610A46066 0610292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610292150050+072    1033607002180              029076         0780          114      083005            
291200610J46066 06102921502008    089220192150218071214072217072215074218071217071                                      
291200610K46066 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102921502150   50575005000000000006250050000000000067500500000518120725005000020866707750050000571257 
291200610K46066 06102921502150   50825005000102081008750050001142170092500500009219881000010000092036911000100000594181 
291200610K46066 06102921502150   51200010000033021513000100000294583140001000002324111500010000009335216000100000051410 
291200610K46066 06102921502150   51700010000008959418000100000065119190001000000613802000010000006293121000100000031446 
291200610K46066 06102921502150   52200010000005443123000100000039667240001000000336332500010000002476526000100000026314 
291200610K46066 06102921502150   52700010000003371828000100000016320290001000000117103000010000001802731000100000015600 
291200610K46066 06102921502150   53200010000001970033000100000008979340001000000124093500010000000649736500200000008236 
291200610K46066 06102921502150   53850020000000398440500200000003793425002000000024214450020000000208846500200000001197 
291200610K46066 06102921502150   148500200000001283                                                                     
291200610A46066 0610292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610292250050+072    1033106802150              027074         0780          108      088005            
291200610J46066 06102922502008    088212472250215069214069208072215074219071219071                                      
291200610K46066 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102922502250   50575005000000000006250050000017450067500500001365960725005000027997607750050000414819 
291200610K46066 06102922502250   50825005000061335108750050000817066092500500008511471000010000072900011000100000487676 
291200610K46066 06102922502250   51200010000039078813000100000259183140001000001763381500010000011407016000100000108250 
291200610K46066 06102922502250   51700010000006286718000100000060950190001000000617722000010000006567121000100000054518 
291200610K46066 06102922502250   52200010000005477823000100000055325240001000000405762500010000003212526000100000026482 
291200610K46066 06102922502250   52700010000003213728000100000021951290001000000136243000010000001627231000100000015700 
291200610K46066 06102922502250   53200010000001089933000100000006761340001000000054233500010000000586436500200000005981 
291200610K46066 06102922502250   53850020000000415840500200000002856425002000000023494450020000000098146500200000001121 
291200610K46066 06102922502250   148500200000000723                                                                     
291200610A46066 0610292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610292350050+073    1032706902200              024070         0760          100      086005            
291200610J46066 06102923502007    086220132350221069215070225068221072215069217067                                      
291200610K46066 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06102923502350   50575005000000000006250050000000000067500500000000000725005000004155907750050000195845 
291200610K46066 06102923502350   50825005000041373408750050000465170092500500007990361000010000080469111000100000317348 
291200610K46066 06102923502350   51200010000024799013000100000240317140001000001766631500010000006545716000100000087959 
291200610K46066 06102923502350   51700010000007671018000100000062337190001000000587582000010000004846321000100000059953 
291200610K46066 06102923502350   52200010000004846023000100000047201240001000000400212500010000003055726000100000026120 
291200610K46066 06102923502350   52700010000002895028000100000014530290001000000112093000010000001291231000100000009665 
291200610K46066 06102923502350   53200010000001573133000100000007170340001000000082663500010000000773136500200000006343 
291200610K46066 06102923502350   53850020000000306840500200000002436425002000000028804450020000000155146500200000001425 
291200610K46066 06102923502350   148500200000000574                                                                     
291200610A46066 0610300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300050050+072    1032506902140              025069         0760          108      090005            
291200610J46066 06103000502009    091231190050214068220064226065224071218069219069                                      
291200610K46066 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103000500050   50575005000000000006250050000000000067500500000041610725005000012172907750050000240198 
291200610K46066 06103000500050   50825005000023934208750050000393856092500500007185861000010000041126411000100000687995 
291200610K46066 06103000500050   51200010000049424413000100000352591140001000001606791500010000021528816000100000098753 
291200610K46066 06103000500050   51700010000012752118000100000082942190001000000584942000010000008015521000100000041531 
291200610K46066 06103000500050   52200010000005577323000100000052389240001000000370552500010000002537626000100000031172 
291200610K46066 06103000500050   52700010000003098828000100000028290290001000000077653000010000001986131000100000013334 
291200610K46066 06103000500050   53200010000001109733000100000009540340001000000076533500010000000715836500200000004899 
291200610K46066 06103000500050   53850020000000340540500200000001815425002000000025724450020000000124246500200000001100 
291200610K46066 06103000500050   148500200000000821                                                                     
291200610A46066 0610300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300150050+072    1032106402150              023066         0760          121      076005            
291200610J46066 06103001502008    086210400150214065220059216064221065220064218067                                      
291200610K46066 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103001500150   50575005000000000006250050000000000067500500000305420725005000009375207750050000234355 
291200610K46066 06103001500150   50825005000039955308750050000398953092500500003602091000010000029851611000100000387929 
291200610K46066 06103001500150   51200010000030002813000100000356775140001000002176251500010000015702816000100000086392 
291200610K46066 06103001500150   51700010000011158518000100000125042190001000000613642000010000006523721000100000043569 
291200610K46066 06103001500150   52200010000003786623000100000042639240001000000290842500010000003191226000100000027279 
291200610K46066 06103001500150   52700010000001518028000100000021030290001000000289823000010000001503431000100000015596 
291200610K46066 06103001500150   53200010000001007033000100000017558340001000000099803500010000000522536500200000007122 
291200610K46066 06103001500150   53850020000000413040500200000003657425002000000024204450020000000135146500200000001543 
291200610K46066 06103001500150   148500200000001237                                                                     
291200610A46066 0610300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300250050+072    1031806002210              022063         0760          100      073005            
291200610J46066 06103002502008    080217180250222061218056225060223059220058217053                                      
291200610K46066 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103002500250   50575005000000000006250050000000000067500500000000000725005000004755507750050000137422 
291200610K46066 06103002500250   50825005000022997208750050000272484092500500003736651000010000040934011000100000332245 
291200610K46066 06103002500250   51200010000018429713000100000239887140001000001635131500010000014215716000100000130573 
291200610K46066 06103002500250   51700010000016302218000100000088544190001000001337242000010000006638721000100000035668 
291200610K46066 06103002500250   52200010000002883023000100000057993240001000000184722500010000001753226000100000025817 
291200610K46066 06103002500250   52700010000002302028000100000034288290001000000114893000010000001645031000100000010271 
291200610K46066 06103002500250   53200010000001142533000100000019211340001000000068153500010000000821636500200000006741 
291200610K46066 06103002500250   53850020000000724140500200000004461425002000000032914450020000000212446500200000001092 
291200610K46066 06103002500250   148500200000000786                                                                     
291200610A46066 0610300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300350050+072    1031705702110              024066         0760          108      066005            
291200610J46066 06103003502008    076226050350211057220054227059217064219064215063                                      
291200610K46066 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103003500350   50575005000000000006250050000000000067500500000223700725005000012869107750050000292654 
291200610K46066 06103003500350   50825005000042782908750050000384607092500500004403661000010000030320111000100000385439 
291200610K46066 06103003500350   51200010000034654213000100000344560140001000001686781500010000032657716000100000093250 
291200610K46066 06103003500350   51700010000011644318000100000081526190001000000955232000010000004410421000100000030543 
291200610K46066 06103003500350   52200010000002135523000100000035833240001000000326682500010000004296926000100000016541 
291200610K46066 06103003500350   52700010000002634628000100000019704290001000000146603000010000002176631000100000029636 
291200610K46066 06103003500350   53200010000002095133000100000008411340001000000120523500010000000654336500200000005567 
291200610K46066 06103003500350   53850020000000556140500200000003553425002000000030304450020000000281146500200000002154 
291200610K46066 06103003500350   148500200000000836                                                                     
291200610A46066 0610300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300450050+073    1031606302210              023065         0760          100      075005            
291200610J46066 06103004502007    075220450450221061222055219051225050222056209055                                      
291200610K46066 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103004500450   50575005000000000006250050000000000067500500000000000725005000006360607750050000137389 
291200610K46066 06103004500450   50825005000032246608750050000424894092500500003432711000010000062314511000100000230791 
291200610K46066 06103004500450   51200010000020015413000100000230678140001000001689791500010000019601816000100000166873 
291200610K46066 06103004500450   51700010000017969118000100000084336190001000000573592000010000006798721000100000037876 
291200610K46066 06103004500450   52200010000003805723000100000051372240001000000073692500010000003844926000100000019078 
291200610K46066 06103004500450   52700010000001471428000100000023565290001000000210173000010000001947631000100000016854 
291200610K46066 06103004500450   53200010000001402633000100000016412340001000000072373500010000001008636500200000005759 
291200610K46066 06103004500450   53850020000000554840500200000005093425002000000043454450020000000251546500200000001247 
291200610K46066 06103004500450   148500200000001156                                                                     
291200610A46066 0610300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300550050+073    1031604902300              021065         0760          108      060005            
291200610J46066 06103005502007    070234270550229049223052229058233053234058222058                                      
291200610K46066 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103005500550   50575005000000000006250050000000000067500500000211140725005000005471707750050000301178 
291200610K46066 06103005500550   50825005000037357808750050000196088092500500003758461000010000037413911000100000224321 
291200610K46066 06103005500550   51200010000024148213000100000160210140001000002614291500010000013109416000100000089708 
291200610K46066 06103005500550   51700010000013390718000100000075323190001000000443132000010000005252321000100000050410 
291200610K46066 06103005500550   52200010000004074723000100000042673240001000000375182500010000002389626000100000020426 
291200610K46066 06103005500550   52700010000000983228000100000010567290001000000130623000010000001349531000100000015053 
291200610K46066 06103005500550   53200010000001833233000100000008356340001000000099883500010000000808036500200000007664 
291200610K46066 06103005500550   53850020000000428640500200000004080425002000000031224450020000000224646500200000001660 
291200610K46066 06103005500550   148500200000001484                                                                     
291200610A46066 0610300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300650050+072    1031605302030              021063         0760          100      060005            
291200610J46066 06103006502006    066201390650203053203054205054212049224049228046                                      
291200610K46066 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103006500650   50575005000000000006250050000000000067500500000000000725005000006703307750050000103646 
291200610K46066 06103006500650   50825005000018863308750050000351118092500500003549191000010000055083911000100000204558 
291200610K46066 06103006500650   51200010000021274613000100000175878140001000000893421500010000012909416000100000118186 
291200610K46066 06103006500650   51700010000011005618000100000059720190001000000504892000010000006205421000100000049681 
291200610K46066 06103006500650   52200010000005367323000100000058285240001000000412252500010000002037126000100000021645 
291200610K46066 06103006500650   52700010000002075128000100000025784290001000000238463000010000001379131000100000009601 
291200610K46066 06103006500650   53200010000001327533000100000011006340001000000098433500010000000920636500200000011053 
291200610K46066 06103006500650   53850020000000471040500200000003354425002000000031904450020000000229646500200000002109 
291200610K46066 06103006500650   148500200000000790                                                                     
291200610A46066 0610300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300750050+073    1031804102120              019061         0760          108      048005            
291200610J46066 06103007502006    063200530750212041206045205046210049210048206052                                      
291200610K46066 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103007500750   50575005000000000006250050000000000067500500000000000725005000000566307750050000051332 
291200610K46066 06103007500750   50825005000021028908750050000285410092500500002992411000010000024790111000100000288376 
291200610K46066 06103007500750   51200010000016639913000100000137547140001000001253811500010000009049616000100000066619 
291200610K46066 06103007500750   51700010000006920718000100000060181190001000000547062000010000007773221000100000071947 
291200610K46066 06103007500750   52200010000003500423000100000042380240001000000299762500010000002645926000100000021035 
291200610K46066 06103007500750   52700010000001564628000100000014545290001000000112213000010000001549531000100000010403 
291200610K46066 06103007500750   53200010000001037833000100000009594340001000000074223500010000000862836500200000006827 
291200610K46066 06103007500750   53850020000000558740500200000003769425002000000028834450020000000200146500200000001326 
291200610K46066 06103007500750   148500200000001474                                                                     
291200610A46066 0610300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300850050+062    1031505902480              020067         0750          114      079005            
291200610J46066 06103008502018    088229320850247059233074222040216031214035217039                                      
291200610K46066 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103008500850   50575005000000000006250050000000000067500500000093430725005000003287007750050000081332 
291200610K46066 06103008500850   50825005000026516408750050000580294092500500005227591000010000027782411000100000322957 
291200610K46066 06103008500850   51200010000020800913000100000206264140001000000782501500010000007297716000100000080191 
291200610K46066 06103008500850   51700010000009286418000100000052248190001000000368482000010000001829321000100000021824 
291200610K46066 06103008500850   52200010000004061823000100000031827240001000000233422500010000002297226000100000019636 
291200610K46066 06103008500850   52700010000001628428000100000009448290001000000104753000010000001122231000100000008101 
291200610K46066 06103008500850   53200010000000779433000100000009629340001000000062143500010000000866036500200000005512 
291200610K46066 06103008500850   53850020000000625240500200000002935425002000000025964450020000000249646500200000001431 
291200610K46066 06103008500850   148500200000000743                                                                     
291200610A46066 0610300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610300950050+066    1031101902640              020069         0780          108      028005            
291200610J46066 06103009502008    054253510950265019264021257021260030247025258035                                      
291200610K46066 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103009500950   50575005000000000006250050000000000067500500000000000725005000001538707750050000040726 
291200610K46066 06103009500950   50825005000016414408750050000400230092500500004658481000010000029784511000100000287268 
291200610K46066 06103009500950   51200010000041218513000100000183198140001000001859341500010000013410716000100000068604 
291200610K46066 06103009500950   51700010000004442718000100000059689190001000000377562000010000003114121000100000029888 
291200610K46066 06103009500950   52200010000001352423000100000033816240001000000120092500010000001826126000100000018047 
291200610K46066 06103009500950   52700010000001004328000100000006042290001000000138353000010000001622731000100000007720 
291200610K46066 06103009500950   53200010000000923333000100000004443340001000000034373500010000000553836500200000003525 
291200610K46066 06103009500950   53850020000000392740500200000003007425002000000018514450020000000191446500200000000984 
291200610K46066 06103009500950   148500200000000658                                                                     
291200610A46066 0610301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301050050+068    1031001102390              019070         0780          100      018005            
291200610J46066 06103010502004    022267061050240011250013249014245014260014261014                                      
291200610K46066 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103010501050   50575005000000000006250050000019237067500500000138140725005000002918507750050000067928 
291200610K46066 06103010501050   50825005000011221808750050000157218092500500003431781000010000042348311000100000263352 
291200610K46066 06103010501050   51200010000024405313000100000104568140001000001583581500010000009524116000100000104435 
291200610K46066 06103010501050   51700010000009716218000100000023730190001000000553762000010000003065121000100000023665 
291200610K46066 06103010501050   52200010000001779123000100000013940240001000000176132500010000001163226000100000007999 
291200610K46066 06103010501050   52700010000001185028000100000009881290001000000073513000010000000611031000100000010341 
291200610K46066 06103010501050   53200010000000609833000100000003923340001000000035083500010000000328136500200000002791 
291200610K46066 06103010501050   53850020000000187140500200000001657425002000000019594450020000000121946500200000000436 
291200610K46066 06103010501050   148500200000000376                                                                     
291200610A46066 0610301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301150050+068    1030701101930              021073         0770          108      016005            
291200610J46066 06103011502003    020213311150192011207014216014217013209011218010                                      
291200610K46066 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103011501150   50575005000000000006250050000008207067500500000184880725005000002032307750050000033656 
291200610K46066 06103011501150   50825005000012887008750050000316363092500500004941511000010000048982711000100000304616 
291200610K46066 06103011501150   51200010000042131013000100000289727140001000001321211500010000026830316000100000062878 
291200610K46066 06103011501150   51700010000008413918000100000078624190001000000232242000010000002654721000100000014263 
291200610K46066 06103011501150   52200010000001915423000100000018656240001000000203892500010000000971626000100000015384 
291200610K46066 06103011501150   52700010000000954528000100000008253290001000000068463000010000000529231000100000005903 
291200610K46066 06103011501150   53200010000000656533000100000004541340001000000027253500010000000228636500200000002091 
291200610K46066 06103011501150   53850020000000208940500200000001488425002000000007924450020000000035646500200000000437 
291200610K46066 06103011501150   148500200000000292                                                                     
291200610A46066 0610301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301250050+068    1030500801760              020073         0770          108      017005            
291200610J46066 06103012502004    019185321250177008176012189013194011195009190007                                      
291200610K46066 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103012501250   50575005000000000006250050000000000067500500000102840725005000003868407750050000096556 
291200610K46066 06103012501250   50825005000018665708750050000351180092500500003945231000010000036392811000100000314484 
291200610K46066 06103012501250   51200010000023432513000100000223692140001000003091091500010000011805516000100000139230 
291200610K46066 06103012501250   51700010000002623418000100000042289190001000000712072000010000004394221000100000037827 
291200610K46066 06103012501250   52200010000002051923000100000013412240001000000210642500010000001160526000100000014782 
291200610K46066 06103012501250   52700010000000552028000100000007647290001000000039593000010000000546731000100000003806 
291200610K46066 06103012501250   53200010000000507533000100000002113340001000000027153500010000000176736500200000001676 
291200610K46066 06103012501250   53850020000000125340500200000000861425002000000008184450020000000042546500200000000390 
291200610K46066 06103012501250   148500200000000152                                                                     
291200610A46066 0610301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301350050+065    1029900201090              019071         0760          091      013005            
291200610J46066 06103013502011    043208161350122004206023213029207029202015212007                                      
291200610K46066 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103013501350   50575005000000000006250050000013714067500500000289820725005000006337207750050000175709 
291200610K46066 06103013501350   50825005000023498308750050000261870092500500002542611000010000022645711000100000378285 
291200610K46066 06103013501350   51200010000014088213000100000167554140001000001700991500010000011002116000100000080939 
291200610K46066 06103013501350   51700010000011434418000100000045567190001000000595262000010000003416421000100000028362 
291200610K46066 06103013501350   52200010000001715323000100000019315240001000000226972500010000001498926000100000008916 
291200610K46066 06103013501350   52700010000001062528000100000007664290001000000117753000010000000610831000100000004741 
291200610K46066 06103013501350   53200010000000424233000100000004701340001000000029263500010000000379236500200000002088 
291200610K46066 06103013501350   53850020000000116840500200000001239425002000000008824450020000000059046500200000000227 
291200610K46066 06103013501350   148500200000000292                                                                     
291200610A46066 0610301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301450050+066    1029701503190              022074         0760          100      022005            
291200610J46066 06103014502007    026297121450319015314016306018300020307015344001                                      
291200610K46066 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103014501450   50575005000000000006250050000008390067500500000396230725005000004505807750050000102468 
291200610K46066 06103014501450   50825005000026834408750050000324026092500500003794501000010000063103311000100000454238 
291200610K46066 06103014501450   51200010000029252413000100000194048140001000001527871500010000018346616000100000158932 
291200610K46066 06103014501450   51700010000010478618000100000058951190001000000480652000010000004927921000100000027454 
291200610K46066 06103014501450   52200010000002860323000100000026867240001000000110312500010000000812226000100000012403 
291200610K46066 06103014501450   52700010000000922528000100000007976290001000000047743000010000000331031000100000005117 
291200610K46066 06103014501450   53200010000000474733000100000003166340001000000026343500010000000255436500200000002021 
291200610K46066 06103014501450   53850020000000145740500200000001116425002000000008854450020000000063746500200000000393 
291200610K46066 06103014501450   148500200000000452                                                                     
291200610A46066 0610301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301550050+067    1029400801010              019070         0760          114      015005            
291200610J46066 06103015502004    017338511550100007079004050003349001348005346009                                      
291200610K46066 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103015501550   50575005000000000006250050000000000067500500000099090725005000002455107750050000078820 
291200610K46066 06103015501550   50825005000025069308750050000424831092500500003182291000010000019583111000100000237276 
291200610K46066 06103015501550   51200010000022060213000100000189039140001000001660581500010000008634016000100000101997 
291200610K46066 06103015501550   51700010000006143718000100000055411190001000000522302000010000005354921000100000024000 
291200610K46066 06103015501550   52200010000003934323000100000014659240001000000172262500010000001223226000100000009725 
291200610K46066 06103015501550   52700010000001158928000100000007230290001000000059973000010000000576331000100000006911 
291200610K46066 06103015501550   53200010000000322033000100000003318340001000000018523500010000000173236500200000001832 
291200610K46066 06103015501550   53850020000000189840500200000001453425002000000008634450020000000064446500200000000459 
291200610K46066 06103015501550   148500200000000457                                                                     
291200610A46066 0610301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301650050+067    1029301901160              019071         0760          108      026005            
291200610J46066 06103016502005    030112381650116019116018112016112015108011106009                                      
291200610K46066 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103016501650   50575005000000000006250050000000000067500500000508110725005000010359907750050000125987 
291200610K46066 06103016501650   50825005000015236508750050000299977092500500004056661000010000020036911000100000161302 
291200610K46066 06103016501650   51200010000033453513000100000159859140001000002651641500010000016240116000100000089337 
291200610K46066 06103016501650   51700010000007457918000100000032550190001000000528562000010000003145621000100000028078 
291200610K46066 06103016501650   52200010000003145423000100000022922240001000000116982500010000001715626000100000010205 
291200610K46066 06103016501650   52700010000000759028000100000009779290001000000067673000010000000751731000100000003266 
291200610K46066 06103016501650   53200010000000314233000100000005189340001000000028963500010000000195536500200000002305 
291200610K46066 06103016501650   53850020000000138640500200000000952425002000000007554450020000000048746500200000000432 
291200610K46066 06103016501650   148500200000000386                                                                     
291200610A46066 0610301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301750050+068    1029202501010              018068         0760          083      033005            
291200610J46066 06103017502005    036100351750102025103026102024103024105020104020                                      
291200610K46066 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103017501750   50575005000000954006250050000012760067500500000321010725005000015527607750050000193845 
291200610K46066 06103017501750   50825005000014112408750050000162212092500500001956021000010000019380011000100000124990 
291200610K46066 06103017501750   51200010000026714213000100000110472140001000001497871500010000017309316000100000061604 
291200610K46066 06103017501750   51700010000008236018000100000044659190001000000604942000010000004315921000100000017990 
291200610K46066 06103017501750   52200010000002246923000100000015229240001000000086652500010000001225526000100000007289 
291200610K46066 06103017501750   52700010000000837828000100000008076290001000000069463000010000000517831000100000014043 
291200610K46066 06103017501750   53200010000000311133000100000005727340001000000088243500010000000534136500200000003049 
291200610K46066 06103017501750   53850020000000263540500200000001456425002000000011554450020000000089446500200000000531 
291200610K46066 06103017501750   148500200000000256                                                                     
291200610A46066 0610301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301850050+073    1029102501460              016065         0760          108      032005            
291200610J46066 06103018502004    038107081850145025134028119027114028112027107024                                      
291200610K46066 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103018501850   50575005000000000006250050000000000067500500000330460725005000015945707750050000202609 
291200610K46066 06103018501850   50825005000010867408750050000177431092500500002403341000010000014805411000100000123605 
291200610K46066 06103018501850   51200010000020584413000100000136522140001000000774261500010000005387216000100000065936 
291200610K46066 06103018501850   51700010000008820818000100000049607190001000000404462000010000002238721000100000021486 
291200610K46066 06103018501850   52200010000001674923000100000012656240001000000171942500010000001573826000100000016722 
291200610K46066 06103018501850   52700010000000696328000100000015454290001000000137833000010000001145631000100000008575 
291200610K46066 06103018501850   53200010000001082933000100000009142340001000000061183500010000000207336500200000003387 
291200610K46066 06103018501850   53850020000000253240500200000001739425002000000011934450020000000102946500200000000635 
291200610K46066 06103018501850   148500200000000318                                                                     
291200610A46066 0610301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610301950050+075    1029003801880              018070         0770          108      046005            
291200610J46066 06103019502006    046188461950188038189037182031180028181028169024                                      
291200610K46066 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103019501950   50575005000000000006250050000003888067500500000175810725005000007969407750050000249420 
291200610K46066 06103019501950   50825005000024390808750050000233173092500500003904791000010000024077711000100000167040 
291200610K46066 06103019501950   51200010000021473713000100000123129140001000001120091500010000008077816000100000095218 
291200610K46066 06103019501950   51700010000004610518000100000033423190001000000315042000010000003601121000100000024050 
291200610K46066 06103019501950   52200010000002793723000100000017610240001000000230722500010000000737826000100000018051 
291200610K46066 06103019501950   52700010000001392228000100000013916290001000000124123000010000000800331000100000013546 
291200610K46066 06103019501950   53200010000000386833000100000003986340001000000023933500010000000371836500200000002736 
291200610K46066 06103019501950   53850020000000183440500200000001260425002000000010754450020000000080246500200000000571 
291200610K46066 06103019501950   148500200000000356                                                                     
291200610A46066 0610302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610302050050+076    1029003701890              019077         0770          121      044005            
291200610J46066 06103020502004    044187442050190036191032190034191037194037190038                                      
291200610K46066 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103020502050   50575005000000000006250050000000000067500500000121100725005000010159507750050000787830 
291200610K46066 06103020502050   50825005000095726008750050000408776092500500002367971000010000018192911000100000151748 
291200610K46066 06103020502050   51200010000010137913000100000112116140001000000659411500010000005307916000100000058259 
291200610K46066 06103020502050   51700010000002624118000100000025447190001000000215142000010000002051421000100000021951 
291200610K46066 06103020502050   52200010000001107423000100000017921240001000000146542500010000001495426000100000011057 
291200610K46066 06103020502050   52700010000000638028000100000013171290001000000065763000010000001049831000100000008449 
291200610K46066 06103020502050   53200010000001279033000100000004690340001000000026183500010000000543736500200000003219 
291200610K46066 06103020502050   53850020000000249540500200000002054425002000000013594450020000000081646500200000000697 
291200610K46066 06103020502050   148500200000000375                                                                     
291200610A46066 0610302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610302150050+075    1028902401960              019078         0760          114      031005            
291200610J46066 06103021502005    040190022150197024198021193024193026193031189029                                      
291200610K46066 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103021502150   50575005000000000006250050000010477067500500000177740725005000006257007750050000300576 
291200610K46066 06103021502150   50825005000045961708750050000527960092500500004579861000010000037826611000100000146178 
291200610K46066 06103021502150   51200010000012166913000100000167391140001000001181021500010000007639516000100000050406 
291200610K46066 06103021502150   51700010000004867118000100000034039190001000000231512000010000001592821000100000025399 
291200610K46066 06103021502150   52200010000001149323000100000014961240001000000122342500010000001079926000100000004470 
291200610K46066 06103021502150   52700010000000765528000100000005936290001000000063473000010000000830031000100000005675 
291200610K46066 06103021502150   53200010000000379933000100000003038340001000000019603500010000000273236500200000002162 
291200610K46066 06103021502150   53850020000000116640500200000001483425002000000014634450020000000063446500200000000452 
291200610K46066 06103021502150   148500200000000313                                                                     
291200610A46066 0610302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610302250050+076    1028401701980              020078         0780          114      023005            
291200610J46066 06103022502004    035200512250199017202018195020195020197023196026                                      
291200610K46066 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103022502250   50575005000000000006250050000031314067500500000568640725005000004147807750050000138094 
291200610K46066 06103022502250   50825005000030598108750050000652879092500500006086761000010000048428411000100000225083 
291200610K46066 06103022502250   51200010000017384913000100000115291140001000001681881500010000010489016000100000125888 
291200610K46066 06103022502250   51700010000007716118000100000041844190001000000317302000010000002263721000100000018124 
291200610K46066 06103022502250   52200010000001222023000100000014796240001000000075512500010000000517126000100000008490 
291200610K46066 06103022502250   52700010000000587328000100000004392290001000000100573000010000000376431000100000002922 
291200610K46066 06103022502250   53200010000000467033000100000003230340001000000028893500010000000270236500200000002217 
291200610K46066 06103022502250   53850020000000171840500200000001364425002000000010444450020000000072446500200000000401 
291200610K46066 06103022502250   148500200000000268                                                                     
291200610A46066 0610302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610302350050+079    1027800201330              020079         0780          100      007005            
291200610J46066 06103023502006    022164592350137002166001195003192007184013183015                                      
291200610K46066 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103023502350   50575005000000000006250050000006245067500500000209670725005000003448207750050000117299 
291200610K46066 06103023502350   50825005000022518608750050000387052092500500005012341000010000053358011000100000420225 
291200610K46066 06103023502350   51200010000024705613000100000091560140001000000896061500010000009292816000100000076203 
291200610K46066 06103023502350   51700010000004756818000100000041338190001000000337042000010000002404621000100000012919 
291200610K46066 06103023502350   52200010000000840123000100000007891240001000000096152500010000000708026000100000005629 
291200610K46066 06103023502350   52700010000000623828000100000007751290001000000040133000010000000215931000100000004000 
291200610K46066 06103023502350   53200010000000553133000100000003077340001000000028543500010000000266936500200000001638 
291200610K46066 06103023502350   53850020000000176040500200000001046425002000000008004450020000000066646500200000000510 
291200610K46066 06103023502350   148500200000000354                                                                     
291200610A46066 0610310050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310050050+080    1027300700850              022080         0780          100      014005            
291200610J46066 06103100502003    014086460050084007053003040002068002068001161001                                      
291200610K46066 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103100500050   50575005000000000006250050000002855067500500000100070725005000002854707750050000099777 
291200610K46066 06103100500050   50825005000030221308750050000482524092500500006480491000010000075546411000100000357637 
291200610K46066 06103100500050   51200010000027617813000100000176605140001000001791361500010000010018916000100000118107 
291200610K46066 06103100500050   51700010000005318618000100000055411190001000000271932000010000002997721000100000016106 
291200610K46066 06103100500050   52200010000001678023000100000011793240001000000160212500010000000949026000100000006294 
291200610K46066 06103100500050   52700010000000468128000100000006973290001000000048253000010000000386731000100000004314 
291200610K46066 06103100500050   53200010000000180233000100000002227340001000000012893500010000000173236500200000001704 
291200610K46066 06103100500050   53850020000000127440500200000000975425002000000004834450020000000044846500200000000411 
291200610K46066 06103100500050   148500200000000192                                                                     
291200610A46066 0610310150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310150050+073    1027201800590              020076         0780          114      026005            
291200610J46066 06103101502006    028057170150059018052018048019062020086013072009                                      
291200610K46066 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103101500150   50575005000000000006250050000000000067500500000209070725005000002877407750050000029381 
291200610K46066 06103101500150   50825005000023856708750050000485500092500500003774181000010000040404711000100000451357 
291200610K46066 06103101500150   51200010000029066213000100000179237140001000001360761500010000009820316000100000118059 
291200610K46066 06103101500150   51700010000007785018000100000054452190001000000412902000010000004233321000100000026295 
291200610K46066 06103101500150   52200010000002642023000100000010778240001000000157442500010000000899426000100000007414 
291200610K46066 06103101500150   52700010000000710828000100000004276290001000000039553000010000000408631000100000004239 
291200610K46066 06103101500150   53200010000000471533000100000002440340001000000016933500010000000137036500200000001299 
291200610K46066 06103101500150   53850020000000078140500200000000799425002000000005494450020000000022146500200000000235 
291200610K46066 06103101500150   148500200000000091                                                                     
291200610A46066 0610310250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310250050+071    1026902400770              023080         0770          114      030005            
291200610J46066 06103102502005    033073350250077024070024071024066020065020069019                                      
291200610K46066 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006615 
291200610K46066 06103102500250   50575005000001327706250050000031838067500500000370540725005000005623907750050000263973 
291200610K46066 06103102500250   50825005000061893508750050000634917092500500006136751000010000054437911000100000391432 
291200610K46066 06103102500250   51200010000028100913000100000193217140001000001519441500010000014123916000100000058117 
291200610K46066 06103102500250   51700010000013631818000100000065103190001000000493672000010000003926721000100000024390 
291200610K46066 06103102500250   52200010000001586023000100000025665240001000000146032500010000000804526000100000012739 
291200610K46066 06103102500250   52700010000000819628000100000007086290001000000058783000010000000872731000100000002942 
291200610K46066 06103102500250   53200010000000253933000100000001888340001000000015143500010000000127036500200000001205 
291200610K46066 06103102500250   53850020000000058340500200000000665425002000000003064450020000000022046500200000000118 
291200610K46066 06103102500250   148500200000000105                                                                     
291200610A46066 0610310350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310350050+072    1026902100660              025077         0770          114      032005            
291200610J46066 06103103502005    038084530350066021069024081024079026081025085026                                      
291200610K46066 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103103500350   50575005000000000006250050000000000067500500000127100725005000003324207750050000080522 
291200610K46066 06103103500350   50825005000031972308750050000920881092500500008588471000010000065904711000100000440802 
291200610K46066 06103103500350   51200010000030526413000100000313199140001000002290961500010000017766816000100000065546 
291200610K46066 06103103500350   51700010000005089418000100000084987190001000000537582000010000008363421000100000033015 
291200610K46066 06103103500350   52200010000004123523000100000027948240001000000236972500010000000908426000100000020671 
291200610K46066 06103103500350   52700010000001429928000100000012820290001000000088713000010000000477231000100000004129 
291200610K46066 06103103500350   53200010000000257133000100000004565340001000000039373500010000000206136500200000001886 
291200610K46066 06103103500350   53850020000000091240500200000000779425002000000007414450020000000030946500200000000237 
291200610K46066 06103103500350   148500200000000123                                                                     
291200610A46066 0610310450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310450050+071    1026802800560              024078         0770          091      035005            
291200610J46066 06103104502006    038048270450055029049029043028046026047023058021                                      
291200610K46066 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103104500450   50575005000000000006250050000005502067500500000319690725005000003767807750050000080865 
291200610K46066 06103104500450   50825005000022788208750050000763752092500500007947581000010000054671011000100000829052 
291200610K46066 06103104500450   51200010000033884713000100000174191140001000001474041500010000010253016000100000067638 
291200610K46066 06103104500450   51700010000005064218000100000094278190001000000414982000010000007880921000100000032850 
291200610K46066 06103104500450   52200010000001781923000100000013465240001000000152592500010000001448226000100000021327 
291200610K46066 06103104500450   52700010000000574728000100000010261290001000000055093000010000000510531000100000004750 
291200610K46066 06103104500450   53200010000000509533000100000004380340001000000060533500010000000205136500200000002418 
291200610K46066 06103104500450   53850020000000145440500200000001114425002000000007924450020000000068446500200000000406 
291200610K46066 06103104500450   148500200000000303                                                                     
291200610A46066 0610310550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310550050+071    1026702200520              024078         0770          108      032005            
291200610J46066 06103105502005    038058520550052023057024049023051025044027050028                                      
291200610K46066 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103105500550   50575005000000000006250050000000000067500500000321810725005000007896907750050000093323 
291200610K46066 06103105500550   50825005000028575008750050000709983092500500009601271000010000090214511000100000254483 
291200610K46066 06103105500550   51200010000026467013000100000244172140001000001854351500010000008639416000100000082158 
291200610K46066 06103105500550   51700010000008540818000100000027910190001000000469952000010000004818221000100000026843 
291200610K46066 06103105500550   52200010000002796723000100000026270240001000000124692500010000001640126000100000013520 
291200610K46066 06103105500550   52700010000001553928000100000009694290001000000103653000010000001238031000100000004025 
291200610K46066 06103105500550   53200010000000667133000100000005735340001000000042783500010000000400236500200000001233 
291200610K46066 06103105500550   53850020000000118840500200000001131425002000000008054450020000000096246500200000000444 
291200610K46066 06103105500550   148500200000000308                                                                     
291200610A46066 0610310650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310650050+071    1026701700840              021080         0770          108      029005            
291200610J46066 06103106502005    032040000650085017069014067018064017056020045022                                      
291200610K46066 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103106500650   50575005000000000006250050000009732067500500000233860725005000006206607750050000237787 
291200610K46066 06103106500650   50825005000050541208750050000538692092500500006726551000010000047987411000100000371248 
291200610K46066 06103106500650   51200010000031398113000100000164390140001000000932381500010000007500716000100000073776 
291200610K46066 06103106500650   51700010000001858718000100000051604190001000000203732000010000002503921000100000037133 
291200610K46066 06103106500650   52200010000001806623000100000016366240001000000138762500010000001365626000100000008423 
291200610K46066 06103106500650   52700010000000698528000100000005417290001000000033623000010000000556531000100000004994 
291200610K46066 06103106500650   53200010000000665833000100000003573340001000000024793500010000000268036500200000001530 
291200610K46066 06103106500650   53850020000000098940500200000001089425002000000008334450020000000071946500200000000222 
291200610K46066 06103106500650   148500200000000319                                                                     
291200610A46066 0610310750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310750050+071    1026301900610              023083         0770          100      025005            
291200610J46066 06103107502004    032060330750062019062021064022065020077018090018                                      
291200610K46066 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103107500750   50575005000000000006250050000010341067500500000426880725005000006500807750050000132512 
291200610K46066 06103107500750   50825005000034630208750050000478245092500500006199811000010000096749411000100000549342 
291200610K46066 06103107500750   51200010000022040313000100000135909140001000001150241500010000007715516000100000034127 
291200610K46066 06103107500750   51700010000003675918000100000025712190001000000151262000010000002671721000100000014354 
291200610K46066 06103107500750   52200010000002149223000100000013065240001000000119112500010000000786626000100000008358 
291200610K46066 06103107500750   52700010000000926428000100000005993290001000000074083000010000000513631000100000003986 
291200610K46066 06103107500750   53200010000000412433000100000003812340001000000021283500010000000247436500200000001693 
291200610K46066 06103107500750   53850020000000098240500200000000969425002000000007154450020000000041446500200000000213 
291200610K46066 06103107500750   148500200000000205                                                                     
291200610A46066 0610310850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310850050+066    1026303800070              021081         0770          108      047005            
291200610J46066 06103108502010    053029200850008038015037014037024032025021037016                                      
291200610K46066 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103108500850   50575005000000000006250050000005541067500500000303780725005000007851807750050000165647 
291200610K46066 06103108500850   50825005000034566508750050000477996092500500005357691000010000049358311000100000396146 
291200610K46066 06103108500850   51200010000018375413000100000308263140001000000716861500010000006436816000100000073257 
291200610K46066 06103108500850   51700010000004918818000100000025739190001000000280482000010000002001021000100000016021 
291200610K46066 06103108500850   52200010000002000923000100000011731240001000000119242500010000000878026000100000008676 
291200610K46066 06103108500850   52700010000000519228000100000008621290001000000051603000010000000533131000100000003329 
291200610K46066 06103108500850   53200010000000287333000100000000895340001000000013793500010000000089736500200000001179 
291200610K46066 06103108500850   53850020000000088240500200000000437425002000000005764450020000000037246500200000000255 
291200610K46066 06103108500850   148500200000000119                                                                     
291200610A46066 0610310950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610310950050+069    1025802700400              020082         0760          114      037005            
291200610J46066 06103109502009    053050250950039027050031054043052027057036021031                                      
291200610K46066 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103109500950   50575005000000000006250050000006981067500500000194400725005000003161807750050000039436 
291200610K46066 06103109500950   50825005000042197408750050000751504092500500005046801000010000046487311000100000373066 
291200610K46066 06103109500950   51200010000017306613000100000201803140001000000700201500010000008408016000100000079757 
291200610K46066 06103109500950   51700010000003592118000100000023369190001000000305282000010000001461621000100000024166 
291200610K46066 06103109500950   52200010000000980823000100000010271240001000000075332500010000000768726000100000008168 
291200610K46066 06103109500950   52700010000000407728000100000005253290001000000033813000010000000281031000100000002431 
291200610K46066 06103109500950   53200010000000260833000100000001678340001000000014473500010000000145536500200000001284 
291200610K46066 06103109500950   53850020000000110940500200000000570425002000000005424450020000000029246500200000000224 
291200610K46066 06103109500950   148500200000000097                                                                     
291200610A46066 0610311050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311050050+067    1025603200360              020081         0770          108      039005            
291200610J46066 06103110502005    046023311050035032035033031036032035036034047028                                      
291200610K46066 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103110501050   50575005000000000006250050000000000067500500000038440725005000006206607750050000104860 
291200610K46066 06103110501050   50825005000022113708750050000528410092500500005945131000010000053889211000100000341387 
291200610K46066 06103110501050   51200010000019698213000100000145911140001000001192601500010000009262116000100000087983 
291200610K46066 06103110501050   51700010000006591618000100000053325190001000000175622000010000002158421000100000013902 
291200610K46066 06103110501050   52200010000001674523000100000010555240001000000074662500010000000683326000100000006512 
291200610K46066 06103110501050   52700010000000580728000100000005020290001000000027953000010000000288731000100000003340 
291200610K46066 06103110501050   53200010000000249333000100000001387340001000000014873500010000000120336500200000000639 
291200610K46066 06103110501050   53850020000000051340500200000000423425002000000002514450020000000026946500200000000192 
291200610K46066 06103110501050   148500200000000124                                                                     
291200610A46066 0610311150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311150050+068    1025303500140              021083         0770          100      048005            
291200610J46066 06103111502006    048013471150014035015034022033023027030027029029                                      
291200610K46066 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002392 
291200610K46066 06103111501150   50575005000001899206250050000041544067500500000633180725005000010045607750050000111691 
291200610K46066 06103111501150   50825005000013079408750050000371617092500500005550901000010000072045411000100000284637 
291200610K46066 06103111501150   51200010000025400213000100000233426140001000001769901500010000007405916000100000062950 
291200610K46066 06103111501150   51700010000004883518000100000043991190001000000232122000010000001985221000100000010666 
291200610K46066 06103111501150   52200010000000831423000100000005435240001000000055242500010000000651726000100000003605 
291200610K46066 06103111501150   52700010000000371628000100000001613290001000000030813000010000000191631000100000001849 
291200610K46066 06103111501150   53200010000000148433000100000001103340001000000011833500010000000171036500200000000875 
291200610K46066 06103111501150   53850020000000056640500200000000375425002000000002314450020000000019946500200000000079 
291200610K46066 06103111501150   148500200000000064                                                                     
291200610A46066 0610311250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311250050+067    1025004100170              023083         0770          100      051005            
291200610J46066 06103112502005    053016191250017040018040017042014041014040013038                                      
291200610K46066 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103112501250   50575005000000000006250050000019014067500500000376570725005000006369007750050000068186 
291200610K46066 06103112501250   50825005000009596708750050000326126092500500008765341000010000109832011000100000539301 
291200610K46066 06103112501250   51200010000013000013000100000296892140001000001214401500010000016236416000100000086128 
291200610K46066 06103112501250   51700010000008013218000100000054021190001000000306482000010000001696421000100000015701 
291200610K46066 06103112501250   52200010000001891223000100000007176240001000000078422500010000000717826000100000004936 
291200610K46066 06103112501250   52700010000000198228000100000002847290001000000031563000010000000157931000100000001964 
291200610K46066 06103112501250   53200010000000210633000100000000909340001000000011273500010000000065836500200000000624 
291200610K46066 06103112501250   53850020000000022640500200000000384425002000000002644450020000000032746500200000000401 
291200610K46066 06103112501250   148500200000000689                                                                     
291200610A46066 0610311350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311350050+067    1024603500220              023080         0770          100      049005            
291200610J46066 06103113502005    050010041350020036011037015036017035012038012039                                      
291200610K46066 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103113501350   50575005000000866906250050000017993067500500000204730725005000004174607750050000128286 
291200610K46066 06103113501350   50825005000025479908750050000585538092500500006791461000010000069685911000100000492074 
291200610K46066 06103113501350   51200010000031110313000100000178392140001000001454981500010000007847416000100000115005 
291200610K46066 06103113501350   51700010000006208718000100000062371190001000000237472000010000003498821000100000031231 
291200610K46066 06103113501350   52200010000002714323000100000014273240001000000075532500010000000716826000100000007084 
291200610K46066 06103113501350   52700010000000353628000100000001979290001000000052373000010000000302931000100000001522 
291200610K46066 06103113501350   53200010000000151833000100000000976340001000000014513500010000000042536500200000000559 
291200610K46066 06103113501350   53850020000000040340500200000000532425002000000010834450020000000096846500200000001278 
291200610K46066 06103113501350   148500200000000887                                                                     
291200610A46066 0610311450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311450050+068    1024304400250              024082         0770          108      054005            
291200610J46066 06103114502006    058029401450026044028044023043018042015038014039                                      
291200610K46066 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103114501450   50575005000000000006250050000002856067500500000390750725005000005422407750050000099562 
291200610K46066 06103114501450   50825005000038611608750050000592550092500500012073301000010000081551211000100000304865 
291200610K46066 06103114501450   51200010000037752013000100000224487140001000001273331500010000015263716000100000078082 
291200610K46066 06103114501450   51700010000004533018000100000036638190001000000333052000010000003807021000100000029394 
291200610K46066 06103114501450   52200010000001379223000100000014444240001000000095012500010000001444826000100000002247 
291200610K46066 06103114501450   52700010000000478328000100000004288290001000000044213000010000000341831000100000001914 
291200610K46066 06103114501450   53200010000000128133000100000001420340001000000010983500010000000085736500200000000940 
291200610K46066 06103114501450   53850020000000084240500200000000996425002000000012224450020000000140846500200000001608 
291200610K46066 06103114501450   148500200000000931                                                                     
291200610A46066 0610311550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311550050+069    1024204200310              025079         0760          091      056005            
291200610J46066 06103115502006    059035411550031043029043024045026043026043027044                                      
291200610K46066 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103115501550   50575005000000000006250050000000000067500500000073860725005000006548707750050000256908 
291200610K46066 06103115501550   50825005000057647008750050000639010092500500006908091000010000047524011000100000866416 
291200610K46066 06103115501550   51200010000028443913000100000314090140001000001847411500010000014862416000100000084787 
291200610K46066 06103115501550   51700010000009127118000100000059358190001000000601592000010000002678721000100000034362 
291200610K46066 06103115501550   52200010000002154823000100000020988240001000000171622500010000001263726000100000007249 
291200610K46066 06103115501550   52700010000000646328000100000005795290001000000057623000010000000310031000100000002990 
291200610K46066 06103115501550   53200010000000139333000100000001335340001000000020573500010000000144036500200000001317 
291200610K46066 06103115501550   53850020000000157740500200000001396425002000000026454450020000000204646500200000001748 
291200610K46066 06103115501550   148500200000000631                                                                     
291200610A46066 0610311650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311650050+069    1023804500250              024079         0760          108      058005            
291200610J46066 06103116502006    058024471650025044024047024044028044031042036040                                      
291200610K46066 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103116501650   50575005000000000006250050000000000067500500000000000725005000011718007750050000218425 
291200610K46066 06103116501650   50825005000049535508750050000874685092500500009153341000010000070369111000100000421898 
291200610K46066 06103116501650   51200010000015009413000100000120160140001000002292431500010000004933116000100000109292 
291200610K46066 06103116501650   51700010000006354218000100000063993190001000000791702000010000003219721000100000051340 
291200610K46066 06103116501650   52200010000002408923000100000017555240001000000165952500010000001464826000100000009035 
291200610K46066 06103116501650   52700010000000776928000100000003899290001000000055723000010000000299731000100000003466 
291200610K46066 06103116501650   53200010000000288533000100000001388340001000000019893500010000000320636500200000001898 
291200610K46066 06103116501650   53850020000000158140500200000002788425002000000019144450020000000190846500200000000849 
291200610K46066 06103116501650   148500200000000633                                                                     
291200610A46066 0610311750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311750050+070    1023905100260              026081         0770          100      063005            
291200610J46066 06103117502006    063025461750026050026050023050021049023047023045                                      
291200610K46066 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103117501750   50575005000001067306250050000029363067500500000380960725005000011264307750050000229857 
291200610K46066 06103117501750   50825005000042449608750050000729373092500500010157801000010000132038011000100000560532 
291200610K46066 06103117501750   51200010000031203513000100000222543140001000000909711500010000012626916000100000089562 
291200610K46066 06103117501750   51700010000004663918000100000046875190001000000330582000010000002274521000100000034976 
291200610K46066 06103117501750   52200010000001526323000100000022153240001000000145722500010000001240526000100000010995 
291200610K46066 06103117501750   52700010000000879328000100000008175290001000000090633000010000000351831000100000005438 
291200610K46066 06103117501750   53200010000000303733000100000004664340001000000046503500010000000362836500200000003319 
291200610K46066 06103117501750   53850020000000276640500200000003044425002000000025044450020000000200946500200000001655 
291200610K46066 06103117501750   148500200000000643                                                                     
291200610A46066 0610311850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311850050+070    1024005700340              023077         0760          091      067005            
291200610J46066 06103118502007    067039431850034057027057028053029051028050023051                                      
291200610K46066 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103118501850   50575005000000000006250050000000000067500500000000000725005000002027007750050000202284 
291200610K46066 06103118501850   50825005000038712208750050000581380092500500006534361000010000067290511000100000697734 
291200610K46066 06103118501850   51200010000025985313000100000230882140001000000942401500010000009801816000100000074838 
291200610K46066 06103118501850   51700010000004043918000100000047049190001000000160672000010000001974721000100000018952 
291200610K46066 06103118501850   52200010000001836523000100000015472240001000000217962500010000001664126000100000007142 
291200610K46066 06103118501850   52700010000001097128000100000010576290001000000058873000010000000408231000100000004895 
291200610K46066 06103118501850   53200010000000525133000100000003632340001000000045013500010000000293036500200000004787 
291200610K46066 06103118501850   53850020000000495940500200000005557425002000000032404450020000000241746500200000001437 
291200610K46066 06103118501850   148500200000000694                                                                     
291200610A46066 0610311950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610311950050+067    1023907600250              023078         0750          108      088005            
291200610J46066 06103119502014    088032481950025076024073025058026051032048037050                                      
291200610K46066 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103119501950   50575005000000000006250050000000000067500500000000000725005000010048907750050000286976 
291200610K46066 06103119501950   50825005000041446908750050000634507092500500011192501000010000071531611000100000264716 
291200610K46066 06103119501950   51200010000024735613000100000147011140001000000864391500010000005602516000100000064274 
291200610K46066 06103119501950   51700010000006228518000100000048670190001000000331022000010000003156421000100000018234 
291200610K46066 06103119501950   52200010000001832123000100000013844240001000000058942500010000000864326000100000003989 
291200610K46066 06103119501950   52700010000000708328000100000004751290001000000045573000010000000488131000100000002452 
291200610K46066 06103119501950   53200010000000563333000100000006242340001000000025143500010000000271836500200000005936 
291200610K46066 06103119501950   53850020000000477140500200000007683425002000000037364450020000000259346500200000001657 
291200610K46066 06103119501950   148500200000001429                                                                     
291200610A46066 0610312050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610312050050+068    1024107000420              023075         0750          108      087005            
291200610J46066 06103120502008    093026582050042070039070040069036072034074028079                                      
291200610K46066 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103120502050   50575005000000000006250050000013393067500500000357110725005000005244807750050000271391 
291200610K46066 06103120502050   50825005000066215608750050001183870092500500012784601000010000052707811000100000156954 
291200610K46066 06103120502050   51200010000020355513000100000156350140001000000614511500010000003979316000100000025361 
291200610K46066 06103120502050   51700010000003537418000100000033114190001000000301012000010000001727621000100000017193 
291200610K46066 06103120502050   52200010000002070923000100000010128240001000000142672500010000001509726000100000008660 
291200610K46066 06103120502050   52700010000001109628000100000008605290001000000127513000010000001416531000100000024413 
291200610K46066 06103120502050   53200010000002224533000100000015109340001000000094033500010000000945636500200000008341 
291200610K46066 06103120502050   53850020000000670440500200000004605425002000000029394450020000000235846500200000001011 
291200610K46066 06103120502050   148500200000001008                                                                     
291200610A46066 0610312150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610312150050+068    1023807800310              024070         0750          114      094005            
291200610J46066 06103121502009    094025472150032077032080035077035077035076041071                                      
291200610K46066 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103121502150   50575005000000000006250050000000000067500500000000000725005000002706407750050000180396 
291200610K46066 06103121502150   50825005000070875008750050000949152092500500006852831000010000061034711000100000393874 
291200610K46066 06103121502150   51200010000021111013000100000135073140001000001714701500010000007423916000100000056767 
291200610K46066 06103121502150   51700010000006833418000100000017972190001000000376162000010000002588121000100000032017 
291200610K46066 06103121502150   52200010000003335723000100000036224240001000000634312500010000002103426000100000038502 
291200610K46066 06103121502150   52700010000003192928000100000029682290001000000128193000010000001027531000100000011884 
291200610K46066 06103121502150   53200010000001370733000100000011364340001000000105393500010000001293736500200000007521 
291200610K46066 06103121502150   53850020000000626840500200000003861425002000000050904450020000000294646500200000001752 
291200610K46066 06103121502150   148500200000001355                                                                     
291200610A46066 0610312250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610312250050+067    1023308100360              023068         0760          108      092005            
291200610J46066 06103122502009    092035442250035081037079033076037075039072037076                                      
291200610K46066 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103122502250   50575005000000000006250050000006020067500500000625410725005000006962607750050000121609 
291200610K46066 06103122502250   50825005000032364108750050000757193092500500007892551000010000052344811000100000313854 
291200610K46066 06103122502250   51200010000023400513000100000186344140001000001760301500010000006356716000100000075148 
291200610K46066 06103122502250   51700010000006999918000100000048967190001000000298712000010000001843421000100000033981 
291200610K46066 06103122502250   52200010000006324423000100000041339240001000000468472500010000003208226000100000031704 
291200610K46066 06103122502250   52700010000002629128000100000025344290001000000157293000010000000943331000100000013079 
291200610K46066 06103122502250   53200010000001564233000100000010433340001000000077843500010000000811636500200000009745 
291200610K46066 06103122502250   53850020000000715340500200000004913425002000000043464450020000000175146500200000001442 
291200610K46066 06103122502250   148500200000001000                                                                     
291200610A46066 0610312350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46066 0610312350050+066    1023207200380              023066         0770          108      083005            
291200610J46066 06103123502008    095034052350038072036073038071033076036078035081                                      
291200610K46066 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46066 06103123502350   50575005000000000006250050000016258067500500000489580725005000011606407750050000200401 
291200610K46066 06103123502350   50825005000042006908750050000649247092500500006521101000010000053856811000100000322926 
291200610K46066 06103123502350   51200010000013908113000100000137952140001000002091181500010000009066816000100000041586 
291200610K46066 06103123502350   51700010000003116918000100000037590190001000000221142000010000006728921000100000040307 
291200610K46066 06103123502350   52200010000004515323000100000047288240001000000555682500010000002553726000100000028137 
291200610K46066 06103123502350   52700010000002797128000100000025077290001000000298933000010000002576331000100000026246 
291200610K46066 06103123502350   53200010000002068633000100000015951340001000000082813500010000000832736500200000006589 
291200610K46066 06103123502350   53850020000000410840500200000004521425002000000024964450020000000223346500200000001376 
291200610K46066 06103123502350   148500200000001064                                                                     
