291200610A46076 0610010050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010050050+102-024101080130                  015060         1150          091      019005            
291200610J46076 06100100502004    021   310050   012   011   010   010   008   008                                      
291200610K46076 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100100500050   50575005000000000006250050000062448067500500001065490725005000002130807750050000007391 
291200610K46076 06100100500050   50825005000002606508750050000027331092500500000420911000010000004718511000100000322967 
291200610K46076 06100100500050   51200010000010182413000100000119472140001000000889881500010000009738616000100000070043 
291200610K46076 06100100500050   51700010000004759518000100000028377190001000000393792000010000004134321000100000024542 
291200610K46076 06100100500050   52200010000002532723000100000021984240001000000178832500010000001518926000100000009368 
291200610K46076 06100100500050   52700010000001854828000100000019576290001000000075243000010000000846831000100000009573 
291200610K46076 06100100500050   53200010000000654133000100000005997340001000000051333500010000000425136500200000003340 
291200610K46076 06100100500050   53850020000000317740500200000002943425002000000015624450020000000106946500200000000651 
291200610K46076 06100100500050   148500200000000272                                                                     
291200610A46076 0610010150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010150050+101-025101070100                  014062         1150          091      016005            
291200610J46076 06100101502004    023   380150   010   011   009   008   008   012                                      
291200610K46076 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100101500150   50575005000000000006250050000043350067500500000740650725005000004252207750050000018778 
291200610K46076 06100101500150   50825005000002053708750050000053619092500500000974571000010000014554511000100000172949 
291200610K46076 06100101500150   51200010000008794413000100000142845140001000001229471500010000006980416000100000022543 
291200610K46076 06100101500150   51700010000004902318000100000018903190001000000326072000010000002855621000100000021072 
291200610K46076 06100101500150   52200010000003013823000100000008814240001000000159212500010000001743026000100000011559 
291200610K46076 06100101500150   52700010000001328428000100000006667290001000000103503000010000000753931000100000006377 
291200610K46076 06100101500150   53200010000000807133000100000006401340001000000042503500010000000564036500200000002307 
291200610K46076 06100101500150   53850020000000429140500200000001224425002000000012474450020000000122746500200000000601 
291200610K46076 06100101500150   148500200000000217                                                                     
291200610A46076 0610010250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010250050+092-017101070170                  013063         1150          100      030005            
291200610J46076 06100102502005    031   430250   017   014   012   011   011   009                                      
291200610K46076 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100102500250   50575005000000000006250050000082453067500500001085160725005000002918207750050000020474 
291200610K46076 06100102500250   50825005000001738008750050000036667092500500000878431000010000018472911000100000097646 
291200610K46076 06100102500250   51200010000011158913000100000062801140001000001045031500010000003830516000100000049363 
291200610K46076 06100102500250   51700010000002697418000100000033227190001000000223272000010000001691321000100000021500 
291200610K46076 06100102500250   52200010000001660123000100000016659240001000000130682500010000001330626000100000016052 
291200610K46076 06100102500250   52700010000000786828000100000009428290001000000101853000010000000575531000100000004695 
291200610K46076 06100102500250   53200010000000616233000100000004227340001000000043363500010000000480036500200000003637 
291200610K46076 06100102500250   53850020000000258840500200000001794425002000000011844450020000000087146500200000000571 
291200610K46076 06100102500250   148500200000000276                                                                     
291200610A46076 0610010350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010350050+090-012101080180                  013065         1140          091      028005            
291200610J46076 06100103502005    031   330350   018   019   017   016   019   015                                      
291200610K46076 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100103500350   50575005000002230106250050000062689067500500000767840725005000005348407750050000023917 
291200610K46076 06100103500350   50825005000002137308750050000027766092500500000482871000010000014471011000100000153338 
291200610K46076 06100103500350   51200010000013979513000100000068053140001000000677401500010000004447916000100000030835 
291200610K46076 06100103500350   51700010000004487118000100000022292190001000000193072000010000003132021000100000017930 
291200610K46076 06100103500350   52200010000001197523000100000012921240001000000058842500010000000860926000100000011371 
291200610K46076 06100103500350   52700010000000815628000100000006100290001000000065903000010000000446431000100000006505 
291200610K46076 06100103500350   53200010000000532833000100000003399340001000000021773500010000000506736500200000002925 
291200610K46076 06100103500350   53850020000000161540500200000001342425002000000007394450020000000052446500200000000356 
291200610K46076 06100103500350   148500200000000238                                                                     
291200610A46076 0610010450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010450050+089-010101100250                  012067         1140          148      034005            
291200610J46076 06100104502005    034   450450   025   021   019   018   019   021                                      
291200610K46076 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100104500450   50575005000001017106250050000094970067500500001308230725005000006445307750050000019418 
291200610K46076 06100104500450   50825005000001661708750050000031923092500500000588601000010000007515811000100000085847 
291200610K46076 06100104500450   51200010000011271513000100000088055140001000000844661500010000003856416000100000046083 
291200610K46076 06100104500450   51700010000002099218000100000021544190001000000167362000010000001363221000100000012058 
291200610K46076 06100104500450   52200010000000865923000100000006990240001000000081722500010000000862726000100000007375 
291200610K46076 06100104500450   52700010000000589828000100000005895290001000000051233000010000000416131000100000006174 
291200610K46076 06100104500450   53200010000000223633000100000004084340001000000013133500010000000216636500200000001701 
291200610K46076 06100104500450   53850020000000150540500200000000809425002000000007674450020000000032846500200000000258 
291200610K46076 06100104500450   148500200000000124                                                                     
291200610A46076 0610010550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010550050+088-005101120250                  012070         1130          148      033005            
291200610J46076 06100105502006    041   040550   025   023   021   022   029   028                                      
291200610K46076 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100105500550   50575005000001395006250050000106129067500500001285760725005000005457707750050000025122 
291200610K46076 06100105500550   50825005000002130508750050000018310092500500000328811000010000009459111000100000083498 
291200610K46076 06100105500550   51200010000010562413000100000076720140001000000570641500010000005386516000100000051749 
291200610K46076 06100105500550   51700010000002826018000100000027961190001000000126082000010000000955121000100000009420 
291200610K46076 06100105500550   52200010000000754223000100000006088240001000000057262500010000000377326000100000004470 
291200610K46076 06100105500550   52700010000000320628000100000005135290001000000034623000010000000234531000100000003296 
291200610K46076 06100105500550   53200010000000174733000100000003493340001000000018323500010000000109536500200000001713 
291200610K46076 06100105500550   53850020000000105540500200000000876425002000000005004450020000000025646500200000000194 
291200610K46076 06100105500550   148500200000000104                                                                     
291200610A46076 0610010650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010650050+087-003101140230                  012070         1130          148      031005            
291200610J46076 06100106502006    037   590650   022   014   016   017   026   024                                      
291200610K46076 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100106500650   50575005000000659906250050000051592067500500001320990725005000010308707750050000019612 
291200610K46076 06100106500650   50825005000002518708750050000033660092500500000312901000010000009915811000100000087408 
291200610K46076 06100106500650   51200010000010646713000100000050006140001000000414701500010000011412216000100000052107 
291200610K46076 06100106500650   51700010000002950418000100000018215190001000000175902000010000001285021000100000012222 
291200610K46076 06100106500650   52200010000000528323000100000007085240001000000071642500010000000408326000100000002519 
291200610K46076 06100106500650   52700010000000347028000100000003469290001000000040293000010000000406731000100000002976 
291200610K46076 06100106500650   53200010000000292233000100000003211340001000000021323500010000000118536500200000001338 
291200610K46076 06100106500650   53850020000000082440500200000000851425002000000002444450020000000027746500200000000118 
291200610K46076 06100106500650   148500200000000063                                                                     
291200610A46076 0610010750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010750050+086+003101160220                  012071         1130          091      032005            
291200610J46076 06100107502005    039   180750   022   020   022   026   024   024                                      
291200610K46076 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100107500750   50575005000000241606250050000046812067500500001202950725005000008721207750050000019455 
291200610K46076 06100107500750   50825005000002498808750050000028241092500500000432601000010000006188711000100000169699 
291200610K46076 06100107500750   51200010000011559513000100000075290140001000000450321500010000005287716000100000064318 
291200610K46076 06100107500750   51700010000003987918000100000027455190001000000133112000010000001208821000100000011497 
291200610K46076 06100107500750   52200010000000664223000100000004314240001000000042062500010000000357326000100000003167 
291200610K46076 06100107500750   52700010000000562328000100000002441290001000000033993000010000000166231000100000003741 
291200610K46076 06100107500750   53200010000000143133000100000001691340001000000014473500010000000128936500200000000908 
291200610K46076 06100107500750   53850020000000103640500200000000537425002000000004104450020000000019546500200000000077 
291200610K46076 06100107500750   148500200000000053                                                                     
291200610A46076 0610010850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010850050+085+009101170250                  012065         1130          091      032005            
291200610J46076 06100108502005    038   100850   024   024   023   025   028   024                                      
291200610K46076 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100108500850   50575005000000098006250050000026930067500500000638400725005000006551107750050000028120 
291200610K46076 06100108500850   50825005000001248408750050000013227092500500000249691000010000006712211000100000106264 
291200610K46076 06100108500850   51200010000008373013000100000072943140001000000486521500010000008208516000100000042552 
291200610K46076 06100108500850   51700010000005450018000100000039612190001000000286192000010000002090821000100000013837 
291200610K46076 06100108500850   52200010000001235223000100000005582240001000000058532500010000000574726000100000006332 
291200610K46076 06100108500850   52700010000000293928000100000004540290001000000058793000010000000287431000100000002914 
291200610K46076 06100108500850   53200010000000178633000100000002925340001000000012573500010000000155136500200000001310 
291200610K46076 06100108500850   53850020000000089940500200000000999425002000000003194450020000000014146500200000000096 
291200610K46076 06100108500850   148500200000000067                                                                     
291200610A46076 0610010950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610010950050+082+020101170270                  012067         1130          148      035005            
291200610J46076 06100109502006    043   540950   027   025   025   024   024   031                                      
291200610K46076 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100109500950   50575005000000000006250050000052390067500500001415840725005000010673207750050000027396 
291200610K46076 06100109500950   50825005000001653808750050000011557092500500000246031000010000005691311000100000094399 
291200610K46076 06100109500950   51200010000004144813000100000064970140001000001076141500010000005283416000100000064296 
291200610K46076 06100109500950   51700010000003448418000100000029520190001000000246572000010000001558121000100000011088 
291200610K46076 06100109500950   52200010000001322923000100000013275240001000000056222500010000000686226000100000007291 
291200610K46076 06100109500950   52700010000000452428000100000002625290001000000031613000010000000230331000100000002699 
291200610K46076 06100109500950   53200010000000246533000100000001754340001000000023193500010000000199236500200000001305 
291200610K46076 06100109500950   53850020000000083340500200000000718425002000000005474450020000000031346500200000000089 
291200610K46076 06100109500950   148500200000000089                                                                     
291200610A46076 0610011050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011050050+081+025101190330                  013066         1130          083      042005            
291200610J46076 06100110502006    043   351050   032   029   027   029   024   028                                      
291200610K46076 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100110501050   50575005000000651906250050000047519067500500001003870725005000007556807750050000035367 
291200610K46076 06100110501050   50825005000002658308750050000027513092500500000298231000010000004107211000100000093846 
291200610K46076 06100110501050   51200010000017685313000100000089325140001000000740741500010000011829016000100000067141 
291200610K46076 06100110501050   51700010000004557718000100000021831190001000000252712000010000001071721000100000017559 
291200610K46076 06100110501050   52200010000000528123000100000007345240001000000057622500010000000940026000100000005798 
291200610K46076 06100110501050   52700010000000798828000100000005358290001000000027033000010000000282931000100000003834 
291200610K46076 06100110501050   53200010000000521833000100000003329340001000000018443500010000000227636500200000002067 
291200610K46076 06100110501050   53850020000000136840500200000001465425002000000005224450020000000025846500200000000131 
291200610K46076 06100110501050   148500200000000073                                                                     
291200610A46076 0610011150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011150050+080+024101190400                  012064         1130          083      051005            
291200610J46076 06100111502007    053   171150   040   038   036   037   030   031                                      
291200610K46076 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100111501150   50575005000000000006250050000106525067500500001364100725005000004658407750050000019811 
291200610K46076 06100111501150   50825005000000936908750050000005874092500500000159611000010000003229311000100000080800 
291200610K46076 06100111501150   51200010000014737113000100000049841140001000000574111500010000004521016000100000038970 
291200610K46076 06100111501150   51700010000003944418000100000037639190001000000390792000010000003361021000100000010968 
291200610K46076 06100111501150   52200010000001880523000100000015742240001000000106822500010000000975526000100000005019 
291200610K46076 06100111501150   52700010000000620228000100000004638290001000000050113000010000000392431000100000002483 
291200610K46076 06100111501150   53200010000000131733000100000002079340001000000035443500010000000219636500200000001493 
291200610K46076 06100111501150   53850020000000132040500200000001180425002000000007514450020000000033246500200000000169 
291200610K46076 06100111501150   148500200000000157                                                                     
291200610A46076 0610011250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011250050+080-009101170290                  011062         1130          148      052005            
291200610J46076 06100112502008    059   381250   029   035   037   038   039   040                                      
291200610K46076 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100112501250   50575005000000000006250050000032434067500500000913640725005000006933107750050000017237 
291200610K46076 06100112501250   50825005000001815308750050000028296092500500000427261000010000005442711000100000061058 
291200610K46076 06100112501250   51200010000007002013000100000063516140001000000633771500010000008314116000100000044696 
291200610K46076 06100112501250   51700010000004210618000100000020186190001000000260522000010000002940821000100000016236 
291200610K46076 06100112501250   52200010000001008523000100000007042240001000000110032500010000000674326000100000011480 
291200610K46076 06100112501250   52700010000000357628000100000006386290001000000044643000010000000375931000100000003067 
291200610K46076 06100112501250   53200010000000417333000100000006021340001000000025413500010000000291636500200000001911 
291200610K46076 06100112501250   53850020000000195440500200000000978425002000000008314450020000000061246500200000000259 
291200610K46076 06100112501250   148500200000000216                                                                     
291200610A46076 0610011350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011350050+075+034101150620                  010061         1130          091      072005            
291200610J46076 06100113502009    073   491350   062   057   055   053   051   040                                      
291200610K46076 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100113501350   50575005000000000006250050000032814067500500000524270725005000004135507750050000028149 
291200610K46076 06100113501350   50825005000001376208750050000011502092500500000173681000010000007063011000100000080805 
291200610K46076 06100113501350   51200010000007376313000100000062016140001000000298091500010000003259016000100000022596 
291200610K46076 06100113501350   51700010000001908518000100000030271190001000000235162000010000001239621000100000028664 
291200610K46076 06100113501350   52200010000001091323000100000011775240001000000092372500010000000756626000100000004340 
291200610K46076 06100113501350   52700010000000576728000100000005977290001000000038863000010000000273031000100000003200 
291200610K46076 06100113501350   53200010000000252833000100000004140340001000000025573500010000000219636500200000001439 
291200610K46076 06100113501350   53850020000000189740500200000001520425002000000009004450020000000061646500200000000601 
291200610K46076 06100113501350   148500200000000336                                                                     
291200610A46076 0610011450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011450050+073+040101120700                  009050         1130          083      086005            
291200610J46076 06100114502008    093   211450   071   073   074   073   071   068                                      
291200610K46076 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100114501450   50575005000000000006250050000000000067500500000116580725005000002627007750050000000000 
291200610K46076 06100114501450   50825005000000000008750050000003697092500500000159291000010000005677111000100000074762 
291200610K46076 06100114501450   51200010000008412713000100000024621140001000000328601500010000002249316000100000018204 
291200610K46076 06100114501450   51700010000002493118000100000016634190001000000185702000010000000878021000100000013874 
291200610K46076 06100114501450   52200010000001194323000100000006240240001000000078432500010000000463526000100000003685 
291200610K46076 06100114501450   52700010000000455428000100000003662290001000000044103000010000000358231000100000003632 
291200610K46076 06100114501450   53200010000000297533000100000001898340001000000046493500010000000333136500200000003760 
291200610K46076 06100114501450   53850020000000573040500200000007226425002000000050334450020000000320446500200000001133 
291200610K46076 06100114501450   148500200000000877                                                                     
291200610A46076 0610011550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011550050+075+062101090930                  009045         1130          091      111005            
291200610J46076 06100115502011    113   491550   093   090   084   080   079   075                                      
291200610K46076 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100115501550   50575005000000000006250050000000000067500500000177340725005000000230007750050000000000 
291200610K46076 06100115501550   50825005000000000008750050000000000092500500000061841000010000005451011000100000092735 
291200610K46076 06100115501550   51200010000005243113000100000040058140001000000350641500010000002402416000100000019475 
291200610K46076 06100115501550   51700010000001788218000100000011550190001000000054012000010000000609621000100000006013 
291200610K46076 06100115501550   52200010000000401623000100000002515240001000000037902500010000000358926000100000002751 
291200610K46076 06100115501550   52700010000000393128000100000003654290001000000047323000010000000738131000100000008047 
291200610K46076 06100115501550   53200010000000947333000100000021501340001000000114853500010000001794236500200000012415 
291200610K46076 06100115501550   53850020000000852140500200000005493425002000000040414450020000000149346500200000001091 
291200610K46076 06100115501550   148500200000000490                                                                     
291200610A46076 0610011650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011650050+078+071101070950                  011044         1130          091      112005            
291200610J46076 06100116502010    116   301650   094   094   096   097   091   095                                      
291200610K46076 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100116501650   50575005000000000006250050000000000067500500000130250725005000002168707750050000010281 
291200610K46076 06100116501650   50825005000000000008750050000006370092500500000126561000010000003063511000100000082605 
291200610K46076 06100116501650   51200010000005661113000100000051956140001000000451231500010000003443916000100000009860 
291200610K46076 06100116501650   51700010000000877418000100000006347190001000000084942000010000001108521000100000005105 
291200610K46076 06100116501650   52200010000000455723000100000007879240001000000082602500010000001736926000100000029571 
291200610K46076 06100116501650   52700010000003654128000100000036526290001000000274573000010000002673031000100000030771 
291200610K46076 06100116501650   53200010000001722433000100000013173340001000000116903500010000001203636500200000006119 
291200610K46076 06100116501650   53850020000000603540500200000003619425002000000022204450020000000102046500200000000745 
291200610K46076 06100116501650   148500200000000431                                                                     
291200610A46076 0610011750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011750050+089+074101080530                  012048         1130          083      063005            
291200610J46076 06100117502021    122   561750   053   052   054   052   084   094                                      
291200610K46076 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100117501750   50575005000000000006250050000005582067500500000309340725005000005307707750050000035611 
291200610K46076 06100117501750   50825005000000755908750050000012672092500500000104901000010000001835411000100000031536 
291200610K46076 06100117501750   51200010000010453113000100000054642140001000000454991500010000003863916000100000020777 
291200610K46076 06100117501750   51700010000002625418000100000018778190001000000121682000010000001105021000100000012151 
291200610K46076 06100117501750   52200010000001937523000100000025061240001000000292962500010000005729226000100000051711 
291200610K46076 06100117501750   52700010000003387728000100000035113290001000000220183000010000002304831000100000014066 
291200610K46076 06100117501750   53200010000001033533000100000007622340001000000058513500010000000349736500200000003293 
291200610K46076 06100117501750   53850020000000210240500200000001405425002000000015974450020000000121946500200000000799 
291200610K46076 06100117501750   148500200000000415                                                                     
291200610A46076 0610011850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011850050+091+069101100570                  011051         1130          091      069005            
291200610J46076 06100118502008    071   551850   057   058   045   047   054   058                                      
291200610K46076 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100118501850   50575005000000000006250050000000000067500500000427040725005000006743207750050000026260 
291200610K46076 06100118501850   50825005000000000008750050000010451092500500000099911000010000001329511000100000078842 
291200610K46076 06100118501850   51200010000007538713000100000047383140001000000475091500010000003240616000100000032439 
291200610K46076 06100118501850   51700010000001145618000100000021900190001000000106182000010000001288721000100000010994 
291200610K46076 06100118501850   52200010000001360123000100000014675240001000000274862500010000003416226000100000027656 
291200610K46076 06100118501850   52700010000001654828000100000017785290001000000107553000010000000812331000100000009523 
291200610K46076 06100118501850   53200010000000869733000100000004464340001000000054903500010000000488936500200000003090 
291200610K46076 06100118501850   53850020000000339740500200000002442425002000000010434450020000000114346500200000000485 
291200610K46076 06100118501850   148500200000000261                                                                     
291200610A46076 0610011950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610011950050+090+074101120610                  012050         1130          071      074005            
291200610J46076 06100119502008    089   161950   061   062   070   071   061   058                                      
291200610K46076 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100119501950   50575005000000000006250050000000000067500500000601010725005000009223007750050000062345 
291200610K46076 06100119501950   50825005000002597008750050000009578092500500000075351000010000003347111000100000053099 
291200610K46076 06100119501950   51200010000007145613000100000048372140001000000936981500010000003430216000100000036920 
291200610K46076 06100119501950   51700010000001877018000100000017331190001000000134632000010000000735921000100000014988 
291200610K46076 06100119501950   52200010000000897923000100000039847240001000000280362500010000002960026000100000024401 
291200610K46076 06100119501950   52700010000001814928000100000016272290001000000136373000010000001711231000100000010072 
291200610K46076 06100119501950   53200010000001143433000100000009068340001000000124343500010000000463836500200000004212 
291200610K46076 06100119501950   53850020000000873740500200000003096425002000000026334450020000000072846500200000001098 
291200610K46076 06100119501950   148500200000000476                                                                     
291200610A46076 0610012050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610012050050+090+074101130700                  012049         1120          077      083005            
291200610J46076 06100120502007    085   462050   069   067   063   061   066   062                                      
291200610K46076 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100120502050   50575005000000000006250050000000000067500500000553940725005000006960607750050000013215 
291200610K46076 06100120502050   50825005000001018708750050000002405092500500000167171000010000001968511000100000015442 
291200610K46076 06100120502050   51200010000008929013000100000101516140001000000678081500010000005355916000100000022284 
291200610K46076 06100120502050   51700010000002626918000100000023398190001000000121972000010000001480521000100000015699 
291200610K46076 06100120502050   52200010000002414223000100000015121240001000000293662500010000003996226000100000037401 
291200610K46076 06100120502050   52700010000001644328000100000014217290001000000171233000010000001792431000100000007612 
291200610K46076 06100120502050   53200010000000896133000100000013649340001000000070313500010000000836936500200000005687 
291200610K46076 06100120502050   53850020000000503140500200000003487425002000000020634450020000000151846500200000000718 
291200610K46076 06100120502050   148500200000000517                                                                     
291200610A46076 0610012150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610012150050+092+075101130620                  012048         1120          083      071005            
291200610J46076 06100121502007    083   512150   062   061   063   058   059   068                                      
291200610K46076 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100121502150   50575005000000000006250050000000000067500500000202610725005000007049907750050000039596 
291200610K46076 06100121502150   50825005000000273208750050000000000092500500000049761000010000001461011000100000058573 
291200610K46076 06100121502150   51200010000007105613000100000034325140001000000582651500010000004954416000100000029735 
291200610K46076 06100121502150   51700010000004851018000100000033455190001000000216802000010000002447321000100000046358 
291200610K46076 06100121502150   52200010000004291023000100000026875240001000000350262500010000004275326000100000024524 
291200610K46076 06100121502150   52700010000003030528000100000018906290001000000258523000010000000962831000100000015085 
291200610K46076 06100121502150   53200010000001108333000100000007602340001000000060513500010000000579436500200000004234 
291200610K46076 06100121502150   53850020000000417540500200000003470425002000000017134450020000000097846500200000000714 
291200610K46076 06100121502150   148500200000000385                                                                     
291200610A46076 0610012250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610012250050+089+076101120630                  013047         1120          138      076005            
291200610J46076 06100122502009    092   312250   063   074   072   075   066   071                                      
291200610K46076 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100122502250   50575005000000000006250050000000000067500500000732180725005000012562507750050000054544 
291200610K46076 06100122502250   50825005000000376408750050000001642092500500000119801000010000001186911000100000016886 
291200610K46076 06100122502250   51200010000003326313000100000054988140001000000929811500010000005088416000100000054867 
291200610K46076 06100122502250   51700010000005181018000100000026750190001000000267852000010000004041221000100000018611 
291200610K46076 06100122502250   52200010000004264923000100000041275240001000000374322500010000004249326000100000026209 
291200610K46076 06100122502250   52700010000003482328000100000036754290001000000226333000010000002456631000100000018637 
291200610K46076 06100122502250   53200010000001228133000100000015605340001000000058003500010000000535636500200000007794 
291200610K46076 06100122502250   53850020000000386040500200000005329425002000000022754450020000000173646500200000000660 
291200610K46076 06100122502250   148500200000000635                                                                     
291200610A46076 0610012350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610012350050+087+077101100740                  013046         1120          138      093005            
291200610J46076 06100123502011    106   412350   076   058   066   071   068   077                                      
291200610K46076 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100123502350   50575005000000000006250050000000000067500500000493210725005000009278807750050000042505 
291200610K46076 06100123502350   50825005000000632108750050000000974092500500000000001000010000000357211000100000021750 
291200610K46076 06100123502350   51200010000002667613000100000058594140001000000509511500010000006280216000100000072769 
291200610K46076 06100123502350   51700010000005937118000100000030649190001000000474192000010000002996521000100000056763 
291200610K46076 06100123502350   52200010000002941223000100000073071240001000000461132500010000004061326000100000028959 
291200610K46076 06100123502350   52700010000004137128000100000029839290001000000316543000010000002347931000100000010721 
291200610K46076 06100123502350   53200010000001217133000100000012441340001000000118723500010000001413036500200000007724 
291200610K46076 06100123502350   53850020000000761840500200000003951425002000000026074450020000000191846500200000000875 
291200610K46076 06100123502350   148500200000000273                                                                     
291200610A46076 0610020050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020050050+093+079101070720                  014045         1120          071      084005            
291200610J46076 06100200502008    093   220050   072   071   074   072   070   076                                      
291200610K46076 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100200500050   50575005000000000006250050000000000067500500000573910725005000008514707750050000013346 
291200610K46076 06100200500050   50825005000000118108750050000000000092500500000000001000010000000000011000100000051595 
291200610K46076 06100200500050   51200010000003885113000100000044479140001000000923241500010000004196116000100000033911 
291200610K46076 06100200500050   51700010000003592018000100000063834190001000000384722000010000004841921000100000068625 
291200610K46076 06100200500050   52200010000006829823000100000061473240001000000731742500010000003673626000100000037644 
291200610K46076 06100200500050   52700010000003356528000100000026991290001000000210383000010000001589031000100000020768 
291200610K46076 06100200500050   53200010000001471533000100000015041340001000000115463500010000001028236500200000010041 
291200610K46076 06100200500050   53850020000000826140500200000006157425002000000035144450020000000249346500200000000948 
291200610K46076 06100200500050   148500200000000818                                                                     
291200610A46076 0610020150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020150050+095+078101040830                  015046         1130          077      097005            
291200610J46076 06100201502010    104   500150   083   083   082   086   073   075                                      
291200610K46076 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100201500150   50575005000000000006250050000053791067500500001077460725005000005016707750050000010446 
291200610K46076 06100201500150   50825005000000465008750050000011466092500500000205261000010000000934211000100000046130 
291200610K46076 06100201500150   51200010000008077913000100000127194140001000000880481500010000005184816000100000037320 
291200610K46076 06100201500150   51700010000005249018000100000043362190001000000539712000010000007043421000100000053892 
291200610K46076 06100201500150   52200010000006200823000100000051907240001000000437822500010000004145926000100000032960 
291200610K46076 06100201500150   52700010000005062928000100000039263290001000000329063000010000001928231000100000021022 
291200610K46076 06100201500150   53200010000001722033000100000022688340001000000140113500010000001079236500200000016583 
291200610K46076 06100201500150   53850020000000806440500200000005014425002000000045844450020000000252446500200000001331 
291200610K46076 06100201500150   148500200000000923                                                                     
291200610A46076 0610020250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020250050+093+080101010910                  015045         1120          071      115005            
291200610J46076 06100202502010    116   480250   091   089   080   086   090   090                                      
291200610K46076 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100202500250   50825005000000268308750050000007418092500500000006791000010000001592611000100000057847 
291200610K46076 06100202500250   51200010000005315313000100000091018140001000001481021500010000010478316000100000039041 
291200610K46076 06100202500250   51700010000004779318000100000059024190001000000307702000010000005175821000100000061193 
291200610K46076 06100202500250   52200010000008440423000100000049166240001000000462352500010000006524226000100000063316 
291200610K46076 06100202500250   52700010000004795528000100000012993290001000000373633000010000002111431000100000011147 
291200610K46076 06100202500250   53200010000001410833000100000008371340001000000127983500010000000916936500200000009627 
291200610K46076 06100202500250   53850020000001223840500200000008484425002000000040384450020000000257146500200000001215 
291200610K46076 06100202500250   148500200000000654                                                                     
291200610A46076 0610020350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020350050+092+084100991010                  017047         1130          071      115005            
291200610J46076 06100203502011    129   400350   101   101   098   098   098   094                                      
291200610K46076 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100203500350   50825005000000000008750050000000000092500500000201071000010000001543911000100000066582 
291200610K46076 06100203500350   51200010000011296913000100000121464140001000001532111500010000011682216000100000075496 
291200610K46076 06100203500350   51700010000008270118000100000122380190001000001059942000010000006945321000100000091549 
291200610K46076 06100203500350   52200010000007068823000100000082008240001000000891582500010000006092026000100000060203 
291200610K46076 06100203500350   52700010000003350328000100000050815290001000000225793000010000002833231000100000028729 
291200610K46076 06100203500350   53200010000001317333000100000020807340001000000133233500010000001103536500200000012918 
291200610K46076 06100203500350   53850020000000919340500200000008214425002000000046874450020000000320846500200000001360 
291200610K46076 06100203500350   148500200000001262                                                                     
291200610A46076 0610020450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020450050+094+087100990990                  018046         1130          050      114005            
291200610J46076 06100204502011    122   350450   099   104   100   093   098   094                                      
291200610K46076 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100204500450   50825005000000000008750050000000000092500500000000001000010000000444911000100000010814 
291200610K46076 06100204500450   51200010000005239013000100000086797140001000001107531500010000010890516000100000162008 
291200610K46076 06100204500450   51700010000014340718000100000128419190001000001433632000010000018709221000100000184518 
291200610K46076 06100204500450   52200010000008892123000100000095944240001000000970122500010000004959526000100000085979 
291200610K46076 06100204500450   52700010000003919628000100000025356290001000000273913000010000000931731000100000015695 
291200610K46076 06100204500450   53200010000002214833000100000023476340001000000268533500010000001388136500200000015113 
291200610K46076 06100204500450   53850020000001075540500200000004488425002000000049194450020000000291246500200000001377 
291200610K46076 06100204500450   148500200000000689                                                                     
291200610A46076 0610020550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020550050+097+088100981050                  018050         1130          048      127005            
291200610J46076 06100205502011    127   240550   103   101   101   097   099   102                                      
291200610K46076 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100205500550   50825005000000000008750050000009638092500500000320611000010000007576711000100000081664 
291200610K46076 06100205500550   51200010000016795813000100000113894140001000001148331500010000008443816000100000094573 
291200610K46076 06100205500550   51700010000016576018000100000147290190001000001644302000010000012456121000100000173368 
291200610K46076 06100205500550   52200010000010575423000100000102346240001000000519592500010000003550326000100000018941 
291200610K46076 06100205500550   52700010000002909428000100000015700290001000000252733000010000001481031000100000006290 
291200610K46076 06100205500550   53200010000001767733000100000020146340001000000093083500010000001480736500200000008394 
291200610K46076 06100205500550   53850020000000992440500200000007133425002000000042214450020000000241046500200000001416 
291200610K46076 06100205500550   148500200000000512                                                                     
291200610A46076 0610020650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020650050+099+088100990960                  018050         1130          056      118005            
291200610J46076 06100206502012    134   510650   098   102   103   108   102   104                                      
291200610K46076 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100206500650   50825005000000000008750050000000000092500500000174121000010000009437011000100000107464 
291200610K46076 06100206500650   51200010000014619613000100000107331140001000000903591500010000012073516000100000097285 
291200610K46076 06100206500650   51700010000015892118000100000271460190001000001364762000010000009970321000100000185473 
291200610K46076 06100206500650   52200010000006809823000100000029679240001000000516992500010000004553126000100000036198 
291200610K46076 06100206500650   52700010000001806828000100000035969290001000000225553000010000001527931000100000029758 
291200610K46076 06100206500650   53200010000001521333000100000013452340001000000138013500010000001584136500200000011162 
291200610K46076 06100206500650   53850020000000987440500200000006601425002000000040504450020000000215146500200000001054 
291200610K46076 06100206500650   148500200000000656                                                                     
291200610A46076 0610020750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020750050+101+089100981080                  020052         1130          056      132005            
291200610J46076 06100207502011    136   110750   109   107   105   107   105   103                                      
291200610K46076 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100207500750   50575005000000000006250050000000000067500500000000000725005000002798407750050000000000 
291200610K46076 06100207500750   50825005000000000008750050000039553092500500000501411000010000009155211000100000121020 
291200610K46076 06100207500750   51200010000013869813000100000178840140001000001196181500010000015287216000100000098728 
291200610K46076 06100207500750   51700010000016702418000100000367555190001000003014892000010000008425621000100000138056 
291200610K46076 06100207500750   52200010000008270123000100000048173240001000000421332500010000003989826000100000034105 
291200610K46076 06100207500750   52700010000003645428000100000036438290001000000273913000010000001038731000100000015136 
291200610K46076 06100207500750   53200010000002059933000100000007357340001000000097293500010000001157936500200000007318 
291200610K46076 06100207500750   53850020000000834440500200000007190425002000000047444450020000000195446500200000001108 
291200610K46076 06100207500750   148500200000000516                                                                     
291200610A46076 0610020850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020850050+098+092101001110                  020052         1130          056      127005            
291200610J46076 06100208502012    137   130850   111   107   107   113   110   112                                      
291200610K46076 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006459 
291200610K46076 06100208500850   50825005000001926308750050000044440092500500000563341000010000015921411000100000191050 
291200610K46076 06100208500850   51200010000009622713000100000139706140001000001818381500010000009591416000100000185430 
291200610K46076 06100208500850   51700010000014579018000100000377663190001000001297482000010000013136621000100000129559 
291200610K46076 06100208500850   52200010000008972523000100000062654240001000000816572500010000004174526000100000034413 
291200610K46076 06100208500850   52700010000003955028000100000024674290001000000199433000010000003225631000100000022759 
291200610K46076 06100208500850   53200010000002078533000100000016484340001000000131203500010000001506036500200000006387 
291200610K46076 06100208500850   53850020000000938740500200000004695425002000000046164450020000000236446500200000001159 
291200610K46076 06100208500850   148500200000000450                                                                     
291200610A46076 0610020950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610020950050+099+091101011100                  023052         1120          059      138005            
291200610J46076 06100209502013    140   430950   108   100   105   107   103   112                                      
291200610K46076 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100209500950   50825005000000000008750050000000000092500500000454601000010000014380111000100000124129 
291200610K46076 06100209500950   51200010000016153713000100000154623140001000001879581500010000014871416000100000332427 
291200610K46076 06100209500950   51700010000059133118000100000258828190001000002161902000010000021109121000100000167481 
291200610K46076 06100209500950   52200010000012027023000100000054353240001000000612732500010000005396426000100000029853 
291200610K46076 06100209500950   52700010000003689128000100000023015290001000000287433000010000002698531000100000022825 
291200610K46076 06100209500950   53200010000002084533000100000014299340001000000189103500010000001354736500200000014225 
291200610K46076 06100209500950   53850020000000757440500200000005250425002000000048004450020000000212646500200000001445 
291200610K46076 06100209500950   148500200000000503                                                                     
291200610A46076 0610021050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021050050+097+092101010860                  024053         1120          059      109005            
291200610J46076 06100210502017    146   591050   086   108   106   116   114   119                                      
291200610K46076 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100210501050   50825005000000000008750050000078343092500500001987671000010000024150411000100000125320 
291200610K46076 06100210501050   51200010000013674113000100000187145140001000002366481500010000027045816000100000251644 
291200610K46076 06100210501050   51700010000053782318000100000292728190001000002357982000010000018521921000100000082264 
291200610K46076 06100210501050   52200010000008489623000100000044355240001000000599422500010000005474126000100000041970 
291200610K46076 06100210501050   52700010000004486028000100000038787290001000000337073000010000003281531000100000022330 
291200610K46076 06100210501050   53200010000002114633000100000016172340001000000206253500010000001974836500200000012037 
291200610K46076 06100210501050   53850020000001276440500200000008533425002000000027264450020000000186646500200000001576 
291200610K46076 06100210501050   148500200000000912                                                                     
291200610A46076 0610021150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021150050+101+093101000790                  023054         1120          063      090005            
291200610J46076 06100211502010    103   561150   078   081   075   072   073   084                                      
291200610K46076 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100211501150   50825005000000000008750050000002245092500500000931931000010000018489811000100000205837 
291200610K46076 06100211501150   51200010000017759413000100000168992140001000002547621500010000025042716000100000416235 
291200610K46076 06100211501150   51700010000025358118000100000279997190001000003069642000010000013255421000100000109052 
291200610K46076 06100211501150   52200010000009387923000100000052737240001000000444822500010000001967026000100000062030 
291200610K46076 06100211501150   52700010000003711628000100000032091290001000000346673000010000002618331000100000021358 
291200610K46076 06100211501150   53200010000001627133000100000014387340001000000197283500010000001694336500200000008012 
291200610K46076 06100211501150   53850020000000819340500200000006107425002000000030144450020000000221846500200000000907 
291200610K46076 06100211501150   148500200000000811                                                                     
291200610A46076 0610021250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021250050+099+094101000860                  021052         1120          063      105005            
291200610J46076 06100212502015    124   241250   087   085   099   084   066   072                                      
291200610K46076 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100212501250   50575005000000000006250050000000000067500500000000000725005000000447407750050000010169 
291200610K46076 06100212501250   50825005000002121708750050000039575092500500000728341000010000014275611000100000154239 
291200610K46076 06100212501250   51200010000012373313000100000231583140001000001029461500010000027367216000100000293862 
291200610K46076 06100212501250   51700010000021472718000100000147994190001000000994442000010000018650021000100000092352 
291200610K46076 06100212501250   52200010000007130823000100000049794240001000000582072500010000006145426000100000030493 
291200610K46076 06100212501250   52700010000006147728000100000040497290001000000253943000010000002963631000100000030051 
291200610K46076 06100212501250   53200010000002646733000100000020242340001000000200283500010000000720436500200000015622 
291200610K46076 06100212501250   53850020000000927440500200000006200425002000000045604450020000000251146500200000001104 
291200610K46076 06100212501250   148500200000000794                                                                     
291200610A46076 0610021350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021350050+100+091101001000                  025054         1120          059      123005            
291200610J46076 06100213502014    142   091350   099   099   098   088   101   097                                      
291200610K46076 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100213501350   50575005000000000006250050000000000067500500000000000725005000006739007750050000042910 
291200610K46076 06100213501350   50825005000000461108750050000042050092500500000893711000010000010760311000100000290879 
291200610K46076 06100213501350   51200010000033411013000100000082713140001000002100271500010000034350216000100000285680 
291200610K46076 06100213501350   51700010000048962518000100000286368190001000002391932000010000017474221000100000089726 
291200610K46076 06100213501350   52200010000009259623000100000067047240001000001126312500010000006191126000100000041058 
291200610K46076 06100213501350   52700010000003530528000100000040798290001000000246723000010000003095931000100000031392 
291200610K46076 06100213501350   53200010000002068633000100000026285340001000000145593500010000002490236500200000012661 
291200610K46076 06100213501350   53850020000000838040500200000008976425002000000039744450020000000292446500200000001434 
291200610K46076 06100213501350   148500200000000925                                                                     
291200610A46076 0610021450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021450050+091+086100990670                  024054         1120          067      082005            
291200610J46076 06100214502013    118   521450   070   095   092   087   088   091                                      
291200610K46076 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100214501450   50825005000000000008750050000087670092500500001373721000010000026653711000100000245430 
291200610K46076 06100214501450   51200010000023932313000100000129150140001000002876121500010000034022716000100000327952 
291200610K46076 06100214501450   51700010000024869918000100000205647190001000001239412000010000016174621000100000143078 
291200610K46076 06100214501450   52200010000007971323000100000077144240001000000901782500010000005139926000100000035346 
291200610K46076 06100214501450   52700010000007945028000100000032665290001000000316503000010000003081231000100000020966 
291200610K46076 06100214501450   53200010000001846633000100000016327340001000000223893500010000001290336500200000010899 
291200610K46076 06100214501450   53850020000001242740500200000008012425002000000042524450020000000242846500200000001839 
291200610K46076 06100214501450   148500200000000990                                                                     
291200610A46076 0610021550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021550050+092+085100990760                  022053         1120          063      084005            
291200610J46076 06100215502015    126   071550   076   092   093   094   107   080                                      
291200610K46076 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000017604 
291200610K46076 06100215501550   50825005000010706508750050000140594092500500001042271000010000017402111000100000158494 
291200610K46076 06100215501550   51200010000019227213000100000203574140001000002276351500010000025877216000100000298754 
291200610K46076 06100215501550   51700010000021048118000100000150402190001000001211512000010000014704521000100000093855 
291200610K46076 06100215501550   52200010000005829923000100000070132240001000000850092500010000004672826000100000073987 
291200610K46076 06100215501550   52700010000003080628000100000028639290001000000444593000010000002512431000100000028403 
291200610K46076 06100215501550   53200010000001871733000100000019839340001000000109883500010000001406236500200000024091 
291200610K46076 06100215501550   53850020000001013340500200000007832425002000000055554450020000000284546500200000001672 
291200610K46076 06100215501550   148500200000000868                                                                     
291200610A46076 0610021650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021650050+098+091100970630                  021055         1120          067      074005            
291200610J46076 06100216502010    093   131650   063   066   072   078   063   066                                      
291200610K46076 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100216501650   50825005000003644108750050000092233092500500001274671000010000026507211000100000182253 
291200610K46076 06100216501650   51200010000021061613000100000094662140001000001987601500010000033696316000100000324026 
291200610K46076 06100216501650   51700010000020466818000100000121960190001000001095312000010000008297321000100000084853 
291200610K46076 06100216501650   52200010000007044623000100000041035240001000000618282500010000004224626000100000033586 
291200610K46076 06100216501650   52700010000002994628000100000023223290001000000269743000010000002037331000100000019922 
291200610K46076 06100216501650   53200010000001411633000100000022703340001000000197863500010000001580336500200000014884 
291200610K46076 06100216501650   53850020000000685540500200000006351425002000000036244450020000000248046500200000001356 
291200610K46076 06100216501650   148500200000000757                                                                     
291200610A46076 0610021750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021750050+102+087101010760                  023058         1130          063      092005            
291200610J46076 06100217502009    093   421750   075   073   076   073   074   069                                      
291200610K46076 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100217501750   50575005000000000006250050000000000067500500000000000725005000005542207750050000089301 
291200610K46076 06100217501750   50825005000002581008750050000067712092500500001976301000010000031505911000100000185979 
291200610K46076 06100217501750   51200010000020177413000100000147492140001000003215081500010000037877116000100000384879 
291200610K46076 06100217501750   51700010000023026918000100000066472190001000001425322000010000012943521000100000064095 
291200610K46076 06100217501750   52200010000007374623000100000022365240001000000324982500010000002967926000100000045319 
291200610K46076 06100217501750   52700010000002262028000100000036227290001000000182753000010000002056831000100000025002 
291200610K46076 06100217501750   53200010000001278233000100000011302340001000000107843500010000001237836500200000008112 
291200610K46076 06100217501750   53850020000000994540500200000007970425002000000036594450020000000334746500200000001829 
291200610K46076 06100217501750   148500200000000637                                                                     
291200610A46076 0610021850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021850050+100+091101020860                  021056         1130          067      101005            
291200610J46076 06100218502009    106   391850   085   084   081   081   081   082                                      
291200610K46076 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100218501850   50575005000000000006250050000000000067500500000399140725005000006317707750050000067018 
291200610K46076 06100218501850   50825005000006592608750050000067587092500500001776481000010000015897811000100000207719 
291200610K46076 06100218501850   51200010000013171213000100000186489140001000002585101500010000035143316000100000261974 
291200610K46076 06100218501850   51700010000013307918000100000136626190001000001100542000010000006468021000100000051317 
291200610K46076 06100218501850   52200010000006583023000100000055107240001000000347772500010000006325326000100000026181 
291200610K46076 06100218501850   52700010000003120028000100000032339290001000000157323000010000002736031000100000014444 
291200610K46076 06100218501850   53200010000001700233000100000021999340001000000159933500010000000857236500200000008073 
291200610K46076 06100218501850   53850020000000664240500200000005323425002000000043654450020000000215646500200000001958 
291200610K46076 06100218501850   148500200000000682                                                                     
291200610A46076 0610021950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610021950050+098+093101060870                  022055         1130          063      103005            
291200610J46076 06100219502010    115   101950   086   087   089   094   089   088                                      
291200610K46076 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100219501950   50575005000000000006250050000000000067500500000000000725005000001823607750050000042559 
291200610K46076 06100219501950   50825005000005589008750050000081740092500500001114261000010000018216111000100000182976 
291200610K46076 06100219501950   51200010000011178613000100000265722140001000001908111500010000025976716000100000310607 
291200610K46076 06100219501950   51700010000024388518000100000135114190001000001681722000010000008864821000100000084315 
291200610K46076 06100219501950   52200010000005430723000100000060760240001000000531412500010000005610626000100000031038 
291200610K46076 06100219501950   52700010000004123928000100000024812290001000000231843000010000002257031000100000018411 
291200610K46076 06100219501950   53200010000001258033000100000029078340001000000170063500010000001174936500200000011897 
291200610K46076 06100219501950   53850020000000846740500200000003168425002000000032304450020000000171546500200000000872 
291200610K46076 06100219501950   148500200000000523                                                                     
291200610A46076 0610022050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610022050050+099+091101110590                  023057         1130          067      068005            
291200610J46076 06100220502012    099   232050   059   061   075   078   079   080                                      
291200610K46076 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100220502050   50575005000000000006250050000000000067500500000000000725005000000834007750050000000000 
291200610K46076 06100220502050   50825005000000000008750050000036140092500500001015781000010000015927111000100000140498 
291200610K46076 06100220502050   51200010000017856113000100000151653140001000001973871500010000062305116000100000567211 
291200610K46076 06100220502050   51700010000036479918000100000135651190001000000634282000010000007982721000100000073221 
291200610K46076 06100220502050   52200010000007556323000100000047327240001000000445062500010000003645526000100000030052 
291200610K46076 06100220502050   52700010000003453828000100000023168290001000000121183000010000001414331000100000018485 
291200610K46076 06100220502050   53200010000001218133000100000022242340001000000092173500010000000710036500200000010332 
291200610K46076 06100220502050   53850020000000396940500200000005097425002000000028054450020000000172246500200000000941 
291200610K46076 06100220502050   148500200000000423                                                                     
291200610A46076 0610022150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610022150050+102+085101140680                  021057         1130          063      079005            
291200610J46076 06100221502008    088   182150   068   069   069   071   068   063                                      
291200610K46076 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100221502150   50575005000000000006250050000000000067500500000448980725005000002938607750050000064166 
291200610K46076 06100221502150   50825005000005203608750050000078529092500500001384041000010000009059011000100000140238 
291200610K46076 06100221502150   51200010000011206313000100000193247140001000002998661500010000028360116000100000327175 
291200610K46076 06100221502150   51700010000029175418000100000099080190001000000992082000010000007792821000100000032190 
291200610K46076 06100221502150   52200010000003571923000100000039963240001000000434472500010000003826426000100000033916 
291200610K46076 06100221502150   52700010000003897928000100000016922290001000000182803000010000002057431000100000015608 
291200610K46076 06100221502150   53200010000001278533000100000018113340001000000107873500010000001032836500200000007019 
291200610K46076 06100221502150   53850020000000620940500200000003339425002000000027384450020000000233046500200000000766 
291200610K46076 06100221502150   148500200000000615                                                                     
291200610A46076 0610022250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610022250050+101+088101170690                  021057         1130          071      087005            
291200610J46076 06100222502008    089   072250   070   070   071   068   076   068                                      
291200610K46076 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100222502250   50575005000000000006250050000000000067500500000036330725005000003056007750050000062338 
291200610K46076 06100222502250   50825005000008643608750050000081665092500500001212851000010000010249311000100000102579 
291200610K46076 06100222502250   51200010000007631113000100000232880140001000005794031500010000019045516000100000283724 
291200610K46076 06100222502250   51700010000014415018000100000148073190001000001594172000010000008403421000100000049884 
291200610K46076 06100222502250   52200010000004964723000100000043094240001000000303212500010000003569126000100000028375 
291200610K46076 06100222502250   52700010000003506328000100000027191290001000000283283000010000003753331000100000017453 
291200610K46076 06100222502250   53200010000000577533000100000014093340001000000112183500010000000695136500200000008438 
291200610K46076 06100222502250   53850020000000483140500200000005564425002000000022094450020000000121646500200000000857 
291200610K46076 06100222502250   148500200000000553                                                                     
291200610A46076 0610022350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610022350050+101+089101170710                  021057         1130          067      084005            
291200610J46076 06100223502008    094   222350   072   075   075   074   074   075                                      
291200610K46076 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100223502350   50575005000000000006250050000000000067500500000696430725005000008806007750050000107468 
291200610K46076 06100223502350   50825005000010864108750050000065428092500500000534241000010000007490411000100000204275 
291200610K46076 06100223502350   51200010000008882513000100000122705140001000003300171500010000056807016000100000372880 
291200610K46076 06100223502350   51700010000014166918000100000090792190001000000329362000010000005956921000100000058749 
291200610K46076 06100223502350   52200010000004703723000100000050752240001000000398132500010000003145026000100000035931 
291200610K46076 06100223502350   52700010000003703828000100000030883290001000000232153000010000002612831000100000011506 
291200610K46076 06100223502350   53200010000001050833000100000012418340001000000091933500010000001265036500200000010685 
291200610K46076 06100223502350   53850020000000611740500200000005668425002000000026024450020000000229546500200000000873 
291200610K46076 06100223502350   148500200000000339                                                                     
291200610A46076 0610030050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030050050+099+091101180820                  021055         1140          059      093005            
291200610J46076 06100300502011    109   230050   082   081   076   068   068   080                                      
291200610K46076 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100300500050   50575005000000000006250050000000000067500500000154550725005000009006807750050000114443 
291200610K46076 06100300500050   50825005000012022608750050000092011092500500000852611000010000004457611000100000124892 
291200610K46076 06100300500050   51200010000012482213000100000118210140001000002554661500010000030046016000100000288895 
291200610K46076 06100300500050   51700010000037702118000100000130337190001000000908142000010000005738621000100000063101 
291200610K46076 06100300500050   52200010000006512023000100000032811240001000000297562500010000001823626000100000024976 
291200610K46076 06100300500050   52700010000003699828000100000030850290001000000249353000010000004106831000100000019801 
291200610K46076 06100300500050   53200010000001744033000100000013338340001000000158203500010000001952536500200000009927 
291200610K46076 06100300500050   53850020000000787640500200000005460425002000000025994450020000000255646500200000001008 
291200610K46076 06100300500050   148500200000000453                                                                     
291200610A46076 0610030150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030150050+099+089101180760                  018051         1130          077      092005            
291200610J46076 06100301502011    106   200150   076   082   077   077   075   083                                      
291200610K46076 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023848 
291200610K46076 06100301500150   50825005000003708708750050000004796092500500000143201000010000001756611000100000092860 
291200610K46076 06100301500150   51200010000011580113000100000238557140001000002240641500010000019856916000100000206926 
291200610K46076 06100301500150   51700010000006308318000100000101146190001000000655442000010000006399821000100000052652 
291200610K46076 06100301500150   52200010000006513723000100000050712240001000000369992500010000005034926000100000016168 
291200610K46076 06100301500150   52700010000002148228000100000035675290001000000258623000010000003961631000100000019807 
291200610K46076 06100301500150   53200010000001258733000100000013834340001000000203973500010000001054436500200000007430 
291200610K46076 06100301500150   53850020000000979340500200000005079425002000000046444450020000000198446500200000001209 
291200610K46076 06100301500150   148500200000000700                                                                     
291200610A46076 0610030250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030250050+096+087101200770                  019053         1130          067      090005            
291200610J46076 06100302502008    092   440250   077   075   077   074   073   071                                      
291200610K46076 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100302500250   50575005000000000006250050000000000067500500000000000725005000005179807750050000125775 
291200610K46076 06100302500250   50825005000013486408750050000075897092500500000643401000010000005689511000100000138600 
291200610K46076 06100302500250   51200010000010217513000100000139876140001000001504031500010000024567416000100000170337 
291200610K46076 06100302500250   51700010000013874218000100000170734190001000000769892000010000006047521000100000064129 
291200610K46076 06100302500250   52200010000004605223000100000079614240001000000325162500010000002969426000100000019693 
291200610K46076 06100302500250   52700010000003626228000100000024324290001000000227293000010000002467031000100000014003 
291200610K46076 06100302500250   53200010000001648433000100000018786340001000000176043500010000000960836500200000013004 
291200610K46076 06100302500250   53850020000000892540500200000005161425002000000036614450020000000224746500200000001642 
291200610K46076 06100302500250   148500200000000822                                                                     
291200610A46076 0610030350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030350050+097+086101260690                  016052         1130          059      081005            
291200610J46076 06100303502008    089   350350   070   071   068   070   070   073                                      
291200610K46076 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100303500350   50575005000000000006250050000000000067500500000000000725005000006362507750050000052431 
291200610K46076 06100303500350   50825005000006800708750050000084396092500500000810461000010000008144111000100000103898 
291200610K46076 06100303500350   51200010000010237213000100000110199140001000000996021500010000010609116000100000114459 
291200610K46076 06100303500350   51700010000012503718000100000107238190001000000646312000010000003532721000100000064537 
291200610K46076 06100303500350   52200010000005167123000100000033557240001000000253872500010000002005426000100000028480 
291200610K46076 06100303500350   52700010000002831228000100000018991290001000000274203000010000001666131000100000014613 
291200610K46076 06100303500350   53200010000000928633000100000013642340001000000254593500010000001389636500200000010917 
291200610K46076 06100303500350   53850020000000749240500200000006941425002000000041074450020000000261446500200000001429 
291200610K46076 06100303500350   148500200000000597                                                                     
291200610A46076 0610030450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030450050+098+085101310740                  018056         1130          129      089005            
291200610J46076 06100304502008    090   460450   074   072   068   066   067   068                                      
291200610K46076 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100304500450   50575005000000000006250050000000000067500500000211510725005000014454407750050000212816 
291200610K46076 06100304500450   50825005000013469908750050000107619092500500000989971000010000011490211000100000147015 
291200610K46076 06100304500450   51200010000011692413000100000160176140001000001194421500010000011741016000100000084517 
291200610K46076 06100304500450   51700010000008267918000100000098218190001000000820382000010000002902121000100000044225 
291200610K46076 06100304500450   52200010000004563923000100000051063240001000000400562500010000002942826000100000015700 
291200610K46076 06100304500450   52700010000002243028000100000019393290001000000145783000010000002273931000100000012907 
291200610K46076 06100304500450   53200010000001096333000100000013434340001000000128193500010000000885636500200000013123 
291200610K46076 06100304500450   53850020000000853040500200000004757425002000000040454450020000000115946500200000001459 
291200610K46076 06100304500450   148500200000000473                                                                     
291200610A46076 0610030550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030550050+098+085101300720                  018057         1130          077      082005            
291200610J46076 06100305502008    085   550550   071   068   066   067   069   069                                      
291200610K46076 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100305500550   50575005000000000006250050000000000067500500000092010725005000006020907750050000078815 
291200610K46076 06100305500550   50825005000011088308750050000117878092500500001205931000010000015237011000100000089972 
291200610K46076 06100305500550   51200010000014507013000100000211888140001000001017781500010000016634716000100000165877 
291200610K46076 06100305500550   51700010000009061218000100000093031190001000000696962000010000004735521000100000021809 
291200610K46076 06100305500550   52200010000002797723000100000021005240001000000294362500010000003341526000100000011127 
291200610K46076 06100305500550   52700010000002124528000100000019047290001000000143183000010000002003131000100000011370 
291200610K46076 06100305500550   53200010000001387933000100000006869340001000000125903500010000000901936500200000010559 
291200610K46076 06100305500550   53850020000000420640500200000008196425002000000041194450020000000152246500200000001072 
291200610K46076 06100305500550   148500200000000800                                                                     
291200610A46076 0610030650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030650050+098+082101330750                  019058         1130          083      089005            
291200610J46076 06100306502009    092   390650   075   078   071   068   068   074                                      
291200610K46076 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100306500650   50575005000000000006250050000000000067500500000488150725005000010455507750050000144071 
291200610K46076 06100306500650   50825005000015978908750050000138205092500500001208671000010000020187911000100000119206 
291200610K46076 06100306500650   51200010000021467913000100000187731140001000001618921500010000013730016000100000164346 
291200610K46076 06100306500650   51700010000006021018000100000099159190001000000742872000010000004210421000100000071536 
291200610K46076 06100306500650   52200010000003706723000100000038571240001000000376112500010000003080726000100000023620 
291200610K46076 06100306500650   52700010000002814828000100000027134290001000000219313000010000001485731000100000011688 
291200610K46076 06100306500650   53200010000001479333000100000010911340001000000096833500010000001332336500200000008121 
291200610K46076 06100306500650   53850020000000977740500200000004466425002000000034064450020000000209146500200000001143 
291200610K46076 06100306500650   148500200000000532                                                                     
291200610A46076 0610030750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030750050+096+083101330710                  018056         1130          083      085005            
291200610J46076 06100307502008    089   440750   070   069   072   070   067   070                                      
291200610K46076 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100307500750   50575005000000000006250050000000000067500500000000000725005000004010107750050000081766 
291200610K46076 06100307500750   50825005000013225208750050000126640092500500000564381000010000007314111000100000065485 
291200610K46076 06100307500750   51200010000023323413000100000152104140001000001094181500010000020785516000100000139037 
291200610K46076 06100307500750   51700010000013591418000100000097133190001000001124412000010000005126821000100000048762 
291200610K46076 06100307500750   52200010000004048323000100000026291240001000000355312500010000001883526000100000032066 
291200610K46076 06100307500750   52700010000002063028000100000019887290001000000192693000010000001564831000100000011872 
291200610K46076 06100307500750   53200010000001586633000100000013285340001000000094853500010000001012536500200000006171 
291200610K46076 06100307500750   53850020000000703740500200000005847425002000000025894450020000000220246500200000000934 
291200610K46076 06100307500750   148500200000000561                                                                     
291200610A46076 0610030850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030850050+095+081101340680                  018056         1130          083      085005            
291200610J46076 06100308502010    103   170850   071   077   077   074   068   070                                      
291200610K46076 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000052487 
291200610K46076 06100308500850   50825005000007660808750050000059427092500500000539331000010000009171811000100000214073 
291200610K46076 06100308500850   51200010000025222713000100000158664140001000001434841500010000023755516000100000137447 
291200610K46076 06100308500850   51700010000013477418000100000089766190001000000560982000010000005094321000100000062454 
291200610K46076 06100308500850   52200010000003479523000100000040367240001000000438872500010000002998726000100000025633 
291200610K46076 06100308500850   52700010000002125628000100000021247290001000000119503000010000001554931000100000021850 
291200610K46076 06100308500850   53200010000001339233000100000017644340001000000125973500010000001250736500200000011359 
291200610K46076 06100308500850   53850020000000951640500200000003025425002000000027664450020000000146946500200000000720 
291200610K46076 06100308500850   148500200000000500                                                                     
291200610A46076 0610030950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610030950050+100+077101330850                  018055         1130          077      100005            
291200610J46076 06100309502010    110   160950   085   078   073   084   080   080                                      
291200610K46076 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100309500950   50575005000000000006250050000000000067500500000000000725005000001404207750050000054814 
291200610K46076 06100309500950   50825005000008449308750050000079289092500500000854911000010000006677811000100000202714 
291200610K46076 06100309500950   51200010000012385113000100000284977140001000001526971500010000011204216000100000120526 
291200610K46076 06100309500950   51700010000009478318000100000145164190001000000784702000010000007126021000100000034030 
291200610K46076 06100309500950   52200010000007798323000100000048842240001000000411962500010000003254226000100000027817 
291200610K46076 06100309500950   52700010000002145428000100000014923290001000000200383000010000002560531000100000012802 
291200610K46076 06100309500950   53200010000001742233000100000010719340001000000088473500010000001217336500200000008578 
291200610K46076 06100309500950   53850020000000588740500200000006306425002000000025964450020000000159446500200000000971 
291200610K46076 06100309500950   148500200000000504                                                                     
291200610A46076 0610031050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031050050+100+082101240840                  019055         1130          083      098005            
291200610J46076 06100310502010    108   141050   083   083   087   088   080   082                                      
291200610K46076 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100310501050   50575005000000000006250050000000000067500500000070890725005000005275307750050000067404 
291200610K46076 06100310501050   50825005000007283108750050000064358092500500000599601000010000015731811000100000130888 
291200610K46076 06100310501050   51200010000020299513000100000171181140001000001323291500010000011229416000100000120606 
291200610K46076 06100310501050   51700010000014129918000100000145048190001000000703262000010000012266421000100000104643 
291200610K46076 06100310501050   52200010000008687523000100000048803240001000000356062500010000003496226000100000027795 
291200610K46076 06100310501050   52700010000003829428000100000036915290001000000326673000010000000978731000100000015900 
291200610K46076 06100310501050   53200010000001940833000100000011941340001000000105973500010000000491336500200000006650 
291200610K46076 06100310501050   53850020000000567340500200000004546425002000000025024450020000000159346500200000000781 
291200610K46076 06100310501050   148500200000000326                                                                     
291200610A46076 0610031150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031150050+101+080101160930                  019053         1130          059      112005            
291200610J46076 06100311502011    115   241150   094   093   088   087   086   087                                      
291200610K46076 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100311501150   50575005000000000006250050000000000067500500000000000725005000002957607750050000034462 
291200610K46076 06100311501150   50825005000003261608750050000030599092500500000356011000010000011047811000100000131256 
291200610K46076 06100311501150   51200010000015769213000100000138299140001000001488981500010000020296116000100000117355 
291200610K46076 06100311501150   51700010000020504218000100000131343190001000001466272000010000008014621000100000111550 
291200610K46076 06100311501150   52200010000008458423000100000059064240001000000575952500010000003795226000100000040326 
291200610K46076 06100311501150   52700010000004008828000100000023260290001000000202143000010000002115931000100000016645 
291200610K46076 06100311501150   53200010000001413833000100000009698340001000000132993500010000001024436500200000010373 
291200610K46076 06100311501150   53850020000000495440500200000003312425002000000023494450020000000166746500200000000707 
291200610K46076 06100311501150   148500200000000367                                                                     
291200610A46076 0610031250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031250050+100+080101101020                  020051         1130          056      126005            
291200610J46076 06100312502012    130   341250   103   103   102   103   098   096                                      
291200610K46076 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100312501250   50575005000000000006250050000000000067500500000000000725005000001149207750050000061026 
291200610K46076 06100312501250   50825005000002465308750050000080910092500500001477991000010000010541311000100000152159 
291200610K46076 06100312501250   51200010000015914413000100000103957140001000001263691500010000016106416000100000139214 
291200610K46076 06100312501250   51700010000010561618000100000278814190001000001562832000010000011838821000100000167792 
291200610K46076 06100312501250   52200010000012049423000100000067689240001000000613872500010000003628126000100000031014 
291200610K46076 06100312501250   52700010000005122228000100000038308290001000000309623000010000004742731000100000024588 
291200610K46076 06100312501250   53200010000001453333000100000025592340001000000088473500010000001569136500200000007155 
291200610K46076 06100312501250   53850020000000877240500200000006305425002000000038694450020000000165346500200000001501 
291200610K46076 06100312501250   148500200000000674                                                                     
291200610A46076 0610031350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031350050+097+085101001190                  021050         1130          050      141005            
291200610J46076 06100313502014    144   311350   118   116   115   110   110   106                                      
291200610K46076 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016175 
291200610K46076 06100313501350   50825005000001020308750050000006497092500500000838151000010000008967011000100000179852 
291200610K46076 06100313501350   51200010000010568013000100000133087140001000001503421500010000017189016000100000133273 
291200610K46076 06100313501350   51700010000012590218000100000248754190001000001797222000010000026628021000100000129490 
291200610K46076 06100313501350   52200010000011558923000100000056166240001000000787072500010000005995926000100000035665 
291200610K46076 06100313501350   52700010000004913728000100000031787290001000000238943000010000002243331000100000032689 
291200610K46076 06100313501350   53200010000002879133000100000009223340001000000202633500010000001350136500200000012715 
291200610K46076 06100313501350   53850020000001254040500200000005833425002000000035794450020000000170546500200000001790 
291200610K46076 06100313501350   148500200000000670                                                                     
291200610A46076 0610031450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031450050+096+086100871260                  022049         1130          048      149005            
291200610J46076 06100314502015    159   381450   127   130   125   128   126   124                                      
291200610K46076 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100314501450   50825005000003899608750050000053576092500500000544861000010000012422011000100000102878 
291200610K46076 06100314501450   51200010000009067413000100000119239140001000001252381500010000024844616000100000154590 
291200610K46076 06100314501450   51700010000022569918000100000223585190001000002588202000010000021859521000100000304250 
291200610K46076 06100314501450   52200010000010019423000100000078005240001000000611922500010000006699126000100000042845 
291200610K46076 06100314501450   52700010000003684128000100000034250290001000000443533000010000003115631000100000033968 
291200610K46076 06100314501450   53200010000001800733000100000019791340001000000131413500010000002416836500200000017658 
291200610K46076 06100314501450   53850020000001452840500200000012518425002000000064074450020000000393346500200000001730 
291200610K46076 06100314501450   148500200000001001                                                                     
291200610A46076 0610031550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031550050+097+091100721400                  023049         1130          056      174005            
291200610J46076 06100315502016    177   421550   138   133   131   133   129   130                                      
291200610K46076 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100315501550   50825005000001884708750050000019429092500500000503931000010000008276611000100000119214 
291200610K46076 06100315501550   51200010000009250413000100000227763140001000001579481500010000018019116000100000322531 
291200610K46076 06100315501550   51700010000013177618000100000373931190001000002801382000010000025439621000100000097734 
291200610K46076 06100315501550   52200010000006070823000100000084430240001000000638732500010000006503526000100000082840 
291200610K46076 06100315501550   52700010000006389028000100000066221290001000000575493000010000003024631000100000030669 
291200610K46076 06100315501550   53200010000003238133000100000034322340001000000190103500010000001887536500200000013300 
291200610K46076 06100315501550   53850020000001410440500200000015951425002000000069354450020000000441446500200000001741 
291200610K46076 06100315501550   148500200000001347                                                                     
291200610A46076 0610031650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031650050+098+092100591450                  025050         1130          063      180005            
291200610J46076 06100316502017    184   431650   145   139   140   135   138   138                                      
291200610K46076 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100316501650   50825005000000000008750050000012500092500500001140771000010000006331711000100000122367 
291200610K46076 06100316501650   51200010000011402213000100000166018140001000001779691500010000032206716000100000465755 
291200610K46076 06100316501650   51700010000035345418000100000350637190001000003385902000010000021396021000100000196254 
291200610K46076 06100316501650   52200010000009120923000100000136391240001000000959642500010000006799226000100000086607 
291200610K46076 06100316501650   52700010000006679528000100000034761290001000000280963000010000001587731000100000024876 
291200610K46076 06100316501650   53200010000003148533000100000019372340001000000247053500010000001277136500200000028199 
291200610K46076 06100316501650   53850020000001474540500200000013174425002000000100484450020000000309746500200000004346 
291200610K46076 06100316501650   148500200000001263                                                                     
291200610A46076 0610031750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031750050+100+096100451380                  030053         1130          059      169005            
291200610J46076 06100317502017    186   311750   138   141   146   139   136   139                                      
291200610K46076 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100317501750   50825005000000000008750050000000000092500500000000001000010000007331511000100000174498 
291200610K46076 06100317501750   51200010000024065713000100000273775140001000003903401500010000077435016000100000746115 
291200610K46076 06100317501750   51700010000079880218000100000419445190001000003766992000010000012851021000100000195837 
291200610K46076 06100317501750   52200010000016858923000100000113533240001000000992972500010000004721226000100000086423 
291200610K46076 06100317501750   52700010000004160028000100000079869290001000000402903000010000004217431000100000029757 
291200610K46076 06100317501750   53200010000004354333000100000023173340001000000341663500010000002829736500200000012445 
291200610K46076 06100317501750   53850020000001763840500200000014135425002000000064894450020000000532446500200000002610 
291200610K46076 06100317501750   148500200000001355                                                                     
291200610A46076 0610031850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031850050+103+101100391060                  031056         1130          063      125005            
291200610J46076 06100318502018    180   011850   106   112   122   129   133   133                                      
291200610K46076 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100318501850   50825005000000000008750050000043938092500500000284901000010000006699911000100000298296 
291200610K46076 06100318501850   51200010000049045513000100000600201140001000006943001500010000094521016000100000995310 
291200610K46076 06100318501850   51700010000042939818000100000148580190001000002298792000010000018057021000100000178086 
291200610K46076 06100318501850   52200010000010288123000100000083055240001000000753232500010000007396226000100000073091 
291200610K46076 06100318501850   52700010000008400228000100000052406290001000000197793000010000002767231000100000033637 
291200610K46076 06100318501850   53200010000002657233000100000048520340001000000161763500010000002481636500200000024234 
291200610K46076 06100318501850   53850020000001200140500200000011119425002000000065794450020000000271046500200000002208 
291200610K46076 06100318501850   148500200000001325                                                                     
291200610A46076 0610031950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610031950050+100+099100390670                  029058         1130          071      080005            
291200610J46076 06100319502014    115   511950   068   071   078   083   091   094                                      
291200610K46076 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100319501950   50825005000000000008750050000000000092500500000000001000010000002916111000100000341682 
291200610K46076 06100319501950   51200010000038163213000100000868759140001000009197611500010000066261116000100000275728 
291200610K46076 06100319501950   51700010000036233018000100000167909190001000001874482000010000014199721000100000078396 
291200610K46076 06100319501950   52200010000005629723000100000065313240001000000660402500010000006724126000100000061801 
291200610K46076 06100319501950   52700010000005924928000100000055080290001000000345383000010000004179731000100000025509 
291200610K46076 06100319501950   53200010000002597433000100000018475340001000000127203500010000001092436500200000011894 
291200610K46076 06100319501950   53850020000001014740500200000007563425002000000053654450020000000221046500200000002007 
291200610K46076 06100319501950   148500200000001005                                                                     
291200610A46076 0610032050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610032050050+098+097100370530                  031063         1130          077      063005            
291200610J46076 06100320502009    082   112050   054   058   059   063   061   065                                      
291200610K46076 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100320502050   50825005000000000008750050000016646092500500000285961000010000004031111000100000363645 
291200610K46076 06100320502050   51200010000123996013000100001373170140001000008675221500010000054947616000100000264820 
291200610K46076 06100320502050   51700010000018017318000100000160351190001000000648542000010000014061321000100000069630 
291200610K46076 06100320502050   52200010000005000223000100000046667240001000000254742500010000006658526000100000029633 
291200610K46076 06100320502050   52700010000004082628000100000037954290001000000367743000010000003580131000100000029204 
291200610K46076 06100320502050   53200010000002572133000100000018295340001000000135443500010000001554636500200000008196 
291200610K46076 06100320502050   53850020000000725040500200000007766425002000000033164450020000000218846500200000000962 
291200610K46076 06100320502050   148500200000000692                                                                     
291200610A46076 0610032150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610032150050+092+089100340560                  028063         1120          083      070005            
291200610J46076 06100321502009    081   312150   056   066   059   061   059   060                                      
291200610K46076 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002878 
291200610K46076 06100321502150   50825005000000422308750050000019718092500500000615561000010000009063011000100000624860 
291200610K46076 06100321502150   51200010000085400413000100000830639140001000007279111500010000050473016000100000163094 
291200610K46076 06100321502150   51700010000021312618000100000141595190001000000711872000010000010357721000100000046003 
291200610K46076 06100321502150   52200010000005691223000100000031971240001000000481712500010000003174226000100000040433 
291200610K46076 06100321502150   52700010000003352928000100000024183290001000000202673000010000002637131000100000013922 
291200610K46076 06100321502150   53200010000001271433000100000013974340001000000092793500010000001476036500200000008996 
291200610K46076 06100321502150   53850020000000989240500200000003981425002000000030364450020000000161246500200000001313 
291200610K46076 06100321502150   148500200000000286                                                                     
291200610A46076 0610032250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610032250050+088+082100220120                  028064         1120          083      021005            
291200610J46076 06100322502011    061   512250   012   015   018   018   023   038                                      
291200610K46076 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100322502250   50825005000000000008750050000000000092500500000000001000010000007417611000100000460684 
291200610K46076 06100322502250   51200010000103572013000100000956032140001000005030971500010000051239716000100000275492 
291200610K46076 06100322502250   51700010000014525518000100000172871190001000001204492000010000007892421000100000062619 
291200610K46076 06100322502250   52200010000004336623000100000039033240001000000409242500010000002796326000100000025701 
291200610K46076 06100322502250   52700010000002055328000100000015939290001000000256583000010000001348531000100000015245 
291200610K46076 06100322502250   53200010000001552333000100000010269340001000000109253500010000001300336500200000009851 
291200610K46076 06100322502250   53850020000000392440500200000003770425002000000020014450020000000183046500200000000835 
291200610K46076 06100322502250   148500200000000418                                                                     
291200610A46076 0610032350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610032350050+091+086100150080                  034068         1120          077      018005            
291200610J46076 06100323502013    058   062350   009   008   009   009   039   017                                      
291200610K46076 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100323502350   50825005000000000008750050000028081092500500000911501000010000009304411000100000299684 
291200610K46076 06100323502350   51200010000182028013000100002010410140001000010979201500010000053890216000100000187125 
291200610K46076 06100323502350   51700010000020423718000100000151439190001000000818622000010000004315221000100000051018 
291200610K46076 06100323502350   52200010000004896723000100000022946240001000000617622500010000002043426000100000051840 
291200610K46076 06100323502350   52700010000003335228000100000025864290001000000117023000010000001825331000100000017850 
291200610K46076 06100323502350   53200010000001055033000100000011595340001000000079833500010000000883736500200000005194 
291200610K46076 06100323502350   53850020000000592340500200000003959425002000000021794450020000000178846500200000000632 
291200610K46076 06100323502350   148500200000000408                                                                     
291200610A46076 0610040050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040050050+090+086100050080                  031066         1120          077      017005            
291200610J46076 06100400502008    033   100050   008   006   005   011   020   015                                      
291200610K46076 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002916 
291200610K46076 06100400500050   50825005000003568708750050000029790092500500000458291000010000014414711000100000290930 
291200610K46076 06100400500050   51200010000134007013000100001907300140001000007789321500010000027560216000100000265131 
291200610K46076 06100400500050   51700010000018677218000100000124107190001000001288572000010000006792421000100000055882 
291200610K46076 06100400500050   52200010000007992423000100000038836240001000000293802500010000004299026000100000044052 
291200610K46076 06100400500050   52700010000001423028000100000018334290001000000205373000010000002672231000100000022603 
291200610K46076 06100400500050   53200010000001436433000100000011812340001000000090673500010000000541936500200000006118 
291200610K46076 06100400500050   53850020000000404940500200000004337425002000000023024450020000000126746500200000001070 
291200610K46076 06100400500050   148500200000000416                                                                     
291200610A46076 0610040150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040150050+087+086099970430                  032067         1120          077      054005            
291200610J46076 06100401502015    057   490150   041   034   034   012   011   009                                      
291200610K46076 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046617 
291200610K46076 06100401500150   50825005000005411108750050000027354092500500000847311000010000024347911000100000439780 
291200610K46076 06100401500150   51200010000111743013000100002125990140001000008684661500010000034285916000100000246491 
291200610K46076 06100401500150   51700010000022382118000100000128587190001000000774982000010000011692321000100000074629 
291200610K46076 06100401500150   52200010000006907823000100000032370240001000000236172500010000003455626000100000049076 
291200610K46076 06100401500150   52700010000002043428000100000028307290001000000171183000010000001858031000100000010936 
291200610K46076 06100401500150   53200010000001384133000100000012690340001000000093953500010000000723636500200000009794 
291200610K46076 06100401500150   53850020000000560740500200000002515425002000000017844450020000000113646500200000000644 
291200610K46076 06100401500150   148500200000000386                                                                     
291200610A46076 0610040250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040250050+088+084099910510                  027066         1130          083      061005            
291200610J46076 06100402502013    072   500250   052   030   021   029   041   044                                      
291200610K46076 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100402500250   50575005000000000006250050000000000067500500000000000725005000000271707750050000010096 
291200610K46076 06100402500250   50825005000000000008750050000010244092500500000249131000010000010228011000100000549871 
291200610K46076 06100402500250   51200010000144776013000100000609278140001000004064911500010000062721516000100000178523 
291200610K46076 06100402500250   51700010000010490418000100000096670190001000000933482000010000006342521000100000086691 
291200610K46076 06100402500250   52200010000004332023000100000026166240001000000284472500010000003114326000100000030777 
291200610K46076 06100402500250   52700010000003059528000100000021281290001000000148783000010000001866931000100000009166 
291200610K46076 06100402500250   53200010000000933333000100000006402340001000000087793500010000000810736500200000005712 
291200610K46076 06100402500250   53850020000000524040500200000003632425002000000019284450020000000106146500200000000647 
291200610K46076 06100402500250   148500200000000301                                                                     
291200610A46076 0610040350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040350050+089+082099790540                  027065         1130          083      063005            
291200610J46076 06100403502010    082   570350   053   046   056   061   064   065                                      
291200610K46076 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000030321 
291200610K46076 06100403500350   50825005000004364208750050000022682092500500000142591000010000009340311000100000276997 
291200610K46076 06100403500350   51200010000122396013000100000689246140001000008375871500010000023405316000100000162314 
291200610K46076 06100403500350   51700010000015291618000100000065754190001000000946172000010000008286321000100000042548 
291200610K46076 06100403500350   52200010000006543123000100000039521240001000000345652500010000003784126000100000026022 
291200610K46076 06100403500350   52700010000000971828000100000022366290001000000201553000010000001697231000100000016597 
291200610K46076 06100403500350   53200010000001409733000100000012925340001000000153303500010000001021436500200000004830 
291200610K46076 06100403500350   53850020000000476340500200000003550425002000000032464450020000000107646500200000000786 
291200610K46076 06100403500350   148500200000000423                                                                     
291200610A46076 0610040450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040450050+089+084099790800                  028063         1120          071      097005            
291200610J46076 06100404502011    100   440450   079   077   076   068   066   062                                      
291200610K46076 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000027832 
291200610K46076 06100404500450   50825005000001738308750050000003445092500500000121341000010000009976411000100000484319 
291200610K46076 06100404500450   51200010000082529313000100000832396140001000010489601500010000023562516000100000243796 
291200610K46076 06100404500450   51700010000017809218000100000176335190001000000886522000010000004191421000100000068678 
291200610K46076 06100404500450   52200010000005114023000100000038397240001000000500422500010000003953026000100000052212 
291200610K46076 06100404500450   52700010000003611828000100000016258290001000000234743000010000002642031000100000024028 
291200610K46076 06100404500450   53200010000001527033000100000008127340001000000138523500010000000858436500200000007518 
291200610K46076 06100404500450   53850020000000596540500200000004781425002000000026314450020000000134746500200000000736 
291200610K46076 06100404500450   148500200000000591                                                                     
291200610A46076 0610040550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040550050+082+057099790800                  024058         1120          077      097005            
291200610J46076 06100405502017    141   130550   081   083   098   113   089   091                                      
291200610K46076 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100405500550   50825005000000000008750050000000000092500500000088661000010000012414611000100000202712 
291200610K46076 06100405500550   51200010000048983813000100000713073140001000005306561500010000033603916000100000121038 
291200610K46076 06100405500550   51700010000019687618000100000126162190001000000425652000010000004309621000100000047387 
291200610K46076 06100405500550   52200010000006777523000100000070524240001000000854832500010000008094926000100000046435 
291200610K46076 06100405500550   52700010000007004628000100000046142290001000000269103000010000002032531000100000023826 
291200610K46076 06100405500550   53200010000002339633000100000012451340001000000147683500010000001414136500200000006449 
291200610K46076 06100405500550   53850020000000659540500200000004915425002000000024264450020000000128846500200000001012 
291200610K46076 06100405500550   148500200000000316                                                                     
291200610A46076 0610040650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040650050+093+064099761170                  023056         1120          077      139005            
291200610J46076 06100406502019    142   360650   117   115   108   097   085   078                                      
291200610K46076 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100406500650   50825005000000000008750050000010352092500500000217411000010000005856111000100000194137 
291200610K46076 06100406500650   51200010000054992413000100000620738140001000002144011500010000021079216000100000175556 
291200610K46076 06100406500650   51700010000015395918000100000091831190001000001025172000010000014916221000100000047803 
291200610K46076 06100406500650   52200010000009825223000100000095085240001000001173632500010000004100126000100000080698 
291200610K46076 06100406500650   52700010000002906328000100000020962290001000000281483000010000001906931000100000014467 
291200610K46076 06100406500650   53200010000001583833000100000027891340001000000115583500010000001233936500200000010423 
291200610K46076 06100406500650   53850020000000826940500200000005142425002000000039214450020000000186846500200000001021 
291200610K46076 06100406500650   148500200000000493                                                                     
291200610A46076 0610040750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040750050+092+067099801310                  028058         1120          083      159005            
291200610J46076 06100407502016    164   330750   130   128   124   120   124   115                                      
291200610K46076 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100407500750   50825005000000000008750050000025606092500500000232621000010000006125011000100000608305 
291200610K46076 06100407500750   51200010000072454413000100000707344140001000006560321500010000027807116000100000111565 
291200610K46076 06100407500750   51700010000009129318000100000130439190001000001946252000010000034568121000100000162115 
291200610K46076 06100407500750   52200010000017347923000100000056569240001000001021772500010000007783826000100000064167 
291200610K46076 06100407500750   52700010000004602728000100000051294290001000000215853000010000003131331000100000017141 
291200610K46076 06100407500750   53200010000001745333000100000016002340001000000114243500010000001572036500200000011077 
291200610K46076 06100407500750   53850020000001358040500200000004239425002000000048184450020000000295846500200000001166 
291200610K46076 06100407500750   148500200000000700                                                                     
291200610A46076 0610040850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040850050+093+065099841230                  026055         1120          083      158005            
291200610J46076 06100408502016    169   040850   125   126   134   128   136   127                                      
291200610K46076 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100408500850   50825005000000000008750050000000000092500500000000001000010000005979911000100000310675 
291200610K46076 06100408500850   51200010000065280913000100000494608140001000003562061500010000033886816000100000282834 
291200610K46076 06100408500850   51700010000028744918000100000221233190001000003014892000010000016780821000100000165499 
291200610K46076 06100408500850   52200010000008270123000100000119264240001000000563132500010000005332526000100000049011 
291200610K46076 06100408500850   52700010000005052128000100000043682290001000000455073000010000002765131000100000024252 
291200610K46076 06100408500850   53200010000001382333000100000026174340001000000161633500010000001547636500200000018787 
291200610K46076 06100408500850   53850020000001289340500200000008619425002000000068174450020000000375346500200000001535 
291200610K46076 06100408500850   148500200000000797                                                                     
291200610A46076 0610040950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610040950050+093+066099891220                  029057         1120          083      151005            
291200610J46076 06100409502015    163   040950   121   124   127   129   129   126                                      
291200610K46076 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100409500950   50825005000000000008750050000009342092500500000237891000010000005583511000100000302427 
291200610K46076 06100409500950   51200010000080201113000100000434830140001000007264351500010000046014516000100000383055 
291200610K46076 06100409500950   51700010000040265518000100000377663190001000002155632000010000016329521000100000179555 
291200610K46076 06100409500950   52200010000013370323000100000104094240001000000633522500010000002904926000100000051281 
291200610K46076 06100409500950   52700010000005286128000100000040993290001000000308153000010000003729031000100000026312 
291200610K46076 06100409500950   53200010000002679133000100000026410340001000000280973500010000001302736500200000013191 
291200610K46076 06100409500950   53850020000001009340500200000008388425002000000063974450020000000304746500200000002482 
291200610K46076 06100409500950   148500200000001288                                                                     
291200610A46076 0610041050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041050050+093+068099961090                  031059         1120          071      135005            
291200610J46076 06100410502016    160   541050   109   121   123   118   117   123                                      
291200610K46076 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100410501050   50825005000014048008750050000153620092500500001708591000010000016011211000100000459299 
291200610K46076 06100410501050   51200010000062531413000100000795804140001000008255611500010000058368216000100000451998 
291200610K46076 06100410501050   51700010000036870618000100000365516190001000002202912000010000012946721000100000132401 
291200610K46076 06100410501050   52200010000014168223000100000059550240001000000721822500010000009822826000100000019687 
291200610K46076 06100410501050   52700010000004506328000100000034946290001000000638663000010000002057331000100000026889 
291200610K46076 06100410501050   53200010000002048533000100000018112340001000000214833500010000001715936500200000012091 
291200610K46076 06100410501050   53850020000001282240500200000013244425002000000050724450020000000279346500200000001967 
291200610K46076 06100410501050   148500200000001270                                                                     
291200610A46076 0610041150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041150050+093+066100041000                  032061         1120          077      122005            
291200610J46076 06100411502015    141   071150   100   105   106   115   116   117                                      
291200610K46076 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000136363 
291200610K46076 06100411501150   50825005000028002408750050000195924092500500002649361000010000025976111000100000448203 
291200610K46076 06100411501150   51200010000066569313000100001206810140001000006239341500010000070726816000100000328761 
291200610K46076 06100411501150   51700010000022339818000100000184597190001000002060782000010000008127721000100000177994 
291200610K46076 06100411501150   52200010000008272323000100000092552240001000000628012500010000009189126000100000056677 
291200610K46076 06100411501150   52700010000007131828000100000056318290001000000228553000010000003197531000100000016279 
291200610K46076 06100411501150   53200010000002470033000100000015758340001000000193813500010000001201036500200000008775 
291200610K46076 06100411501150   53850020000001199440500200000005381425002000000047454450020000000217946500200000001592 
291200610K46076 06100411501150   148500200000000715                                                                     
291200610A46076 0610041250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041250050+093+066100110930                  030063         1120          077      112005            
291200610J46076 06100412502013    132   011250   095   101   104   099   104   102                                      
291200610K46076 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000127422 
291200610K46076 06100412501250   50825005000021241008750050000119462092500500001514341000010000012192711000100000576156 
291200610K46076 06100412501250   51200010000083508213000100001245910140001000005457551500010000066791616000100000166640 
291200610K46076 06100412501250   51700010000024430618000100000126195190001000001815882000010000007984821000100000097890 
291200610K46076 06100412501250   52200010000005655123000100000073147240001000000616972500010000003154126000100000041660 
291200610K46076 06100412501250   52700010000004452928000100000035807290001000000359753000010000002437131000100000030718 
291200610K46076 06100412501250   53200010000001310033000100000023921340001000000158833500010000000949236500200000008314 
291200610K46076 06100412501250   53850020000000613540500200000004742425002000000029094450020000000172246500200000001088 
291200610K46076 06100412501250   148500200000000586                                                                     
291200610A46076 0610041350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041350050+092+065100170830                  032066         1120          077      105005            
291200610J46076 06100413502012    126   591350   083   091   091   094   099   097                                      
291200610K46076 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100413501350   50575005000000000006250050000000000067500500000000000725005000001570507750050000118636 
291200610K46076 06100413501350   50825005000017624108750050000244452092500500003428941000010000034275211000100000478206 
291200610K46076 06100413501350   51200010000126436013000100001614130140001000004749901500010000026003216000100000180370 
291200610K46076 06100413501350   51700010000021917818000100000162357190001000001261242000010000009554321000100000067990 
291200610K46076 06100413501350   52200010000009724223000100000050805240001000000738242500010000005623926000100000028936 
291200610K46076 06100413501350   52700010000004779028000100000030915290001000000386093000010000001313331000100000016553 
291200610K46076 06100413501350   53200010000001511733000100000010753340001000000079603500010000000735036500200000010316 
291200610K46076 06100413501350   53850020000000682740500200000003672425002000000020954450020000000128646500200000000940 
291200610K46076 06100413501350   148500200000000471                                                                     
291200610A46076 0610041450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041450050+092+070100200780                  030067         1120          083      092005            
291200610J46076 06100414502010    105   531450   078   077   076   075   082   087                                      
291200610K46076 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100414501450   50575005000000000006250050000000000067500500000000000725005000000657007750050000170833 
291200610K46076 06100414501450   50825005000025279208750050000171663092500500003561281000010000030314911000100000432939 
291200610K46076 06100414501450   51200010000126633013000100000953687140001000005704041500010000056848416000100000174091 
291200610K46076 06100414501450   51700010000015805418000100000078534190001000001306452000010000010262221000100000073028 
291200610K46076 06100414501450   52200010000006062823000100000054570240001000000412832500010000003770126000100000025926 
291200610K46076 06100414501450   52700010000004950328000100000023107290001000000161543000010000001818131000100000008007 
291200610K46076 06100414501450   53200010000001683733000100000014357340001000000110213500010000000734336500200000005769 
291200610K46076 06100414501450   53850020000000318540500200000002461425002000000018774450020000000148546500200000000783 
291200610K46076 06100414501450   148500200000000407                                                                     
291200610A46076 0610041550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041550050+092+073100250620                  028065         1120          077      074005            
291200610J46076 06100415502009    089   541550   062   063   064   063   065   073                                      
291200610K46076 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000034432 
291200610K46076 06100415501550   50825005000015876808750050000159221092500500001735011000010000050088711000100000398766 
291200610K46076 06100415501550   51200010000073501413000100000769566140001000004438191500010000033720316000100000270459 
291200610K46076 06100415501550   51700010000026901418000100000101872190001000001363342000010000011939721000100000039677 
291200610K46076 06100415501550   52200010000003063623000100000061229240001000000641972500010000003659126000100000025162 
291200610K46076 06100415501550   52700010000002326428000100000021627290001000000181263000010000001101331000100000012007 
291200610K46076 06100415501550   53200010000001267733000100000015535340001000000089223500010000000495936500200000006959 
291200610K46076 06100415501550   53850020000000398440500200000004425425002000000021844450020000000111846500200000000529 
291200610K46076 06100415501550   148500200000000456                                                                     
291200610A46076 0610041650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041650050+096+074100290550                  031068         1120          083      067005            
291200610J46076 06100416502009    083   041650   055   059   059   063   069   064                                      
291200610K46076 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000061710 
291200610K46076 06100416501650   50825005000021514908750050000323652092500500002502501000010000047310011000100000676631 
291200610K46076 06100416501650   51200010000102927013000100000775482140001000008761891500010000050657816000100000262608 
291200610K46076 06100416501650   51700010000019179118000100000066331190001000000825602000010000006485121000100000055323 
291200610K46076 06100416501650   52200010000005120823000100000073848240001000000433432500010000003681426000100000037724 
291200610K46076 06100416501650   52700010000003243828000100000020237290001000000169603000010000000891431000100000004706 
291200610K46076 06100416501650   53200010000001275533000100000010489340001000000077653500010000000859536500200000005052 
291200610K46076 06100416501650   53850020000000480540500200000003212425002000000020444450020000000156046500200000000852 
291200610K46076 06100416501650   148500200000000493                                                                     
291200610A46076 0610041750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041750050+096+077100370640                  028066         1130          083      082005            
291200610J46076 06100417502009    089   501750   064   063   065   060   064   059                                      
291200610K46076 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100417501750   50825005000002416108750050000128388092500500002169931000010000023693811000100000824553 
291200610K46076 06100417501750   51200010000097828113000100000839082140001000004256791500010000014993216000100000161852 
291200610K46076 06100417501750   51700010000011429618000100000141110190001000001465102000010000011933421000100000065884 
291200610K46076 06100417501750   52200010000004562723000100000049231240001000000310692500010000003932226000100000017500 
291200610K46076 06100417501750   52700010000001255328000100000016770290001000000187853000010000000987331000100000019938 
291200610K46076 06100417501750   53200010000001057033000100000013926340001000000132883500010000001183436500200000005204 
291200610K46076 06100417501750   53850020000000615340500200000004586425002000000018884450020000000214746500200000000788 
291200610K46076 06100417501750   148500200000000274                                                                     
291200610A46076 0610041850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041850050+097+074100390700                  025064         1120          077      084005            
291200610J46076 06100418502010    094   241850   070   061   073   068   066   071                                      
291200610K46076 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001106 
291200610K46076 06100418501850   50825005000006022308750050000145895092500500002141171000010000037341311000100000449647 
291200610K46076 06100418501850   51200010000059552413000100000735468140001000002321321500010000029425016000100000152541 
291200610K46076 06100418501850   51700010000014917918000100000110583190001000000890772000010000009018821000100000092232 
291200610K46076 06100418501850   52200010000006387423000100000059614240001000000337432500010000002763926000100000032743 
291200610K46076 06100418501850   52700010000002715328000100000015194290001000000122803000010000001111931000100000012570 
291200610K46076 06100418501850   53200010000001710633000100000010914340001000000155183500010000001239536500200000007555 
291200610K46076 06100418501850   53850020000000557540500200000004007425002000000026444450020000000135446500200000001143 
291200610K46076 06100418501850   148500200000000478                                                                     
291200610A46076 0610041950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610041950050+094+071100440800                  025063         1120          083      098005            
291200610J46076 06100419502009    099   421950   080   077   077   077   076   077                                      
291200610K46076 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100419501950   50575005000000000006250050000000000067500500000000000725005000000029707750050000036765 
291200610K46076 06100419501950   50825005000005180208750050000112673092500500001489431000010000052092511000100000496620 
291200610K46076 06100419501950   51200010000072929413000100000395934140001000003056221500010000028877516000100000240086 
291200610K46076 06100419501950   51700010000006577518000100000097157190001000000652852000010000004769421000100000067597 
291200610K46076 06100419501950   52200010000007777623000100000026298240001000000247312500010000002611026000100000038450 
291200610K46076 06100419501950   52700010000002565128000100000035534290001000000144203000010000001403931000100000025429 
291200610K46076 06100419501950   53200010000001558433000100000020534340001000000091493500010000001980936500200000010256 
291200610K46076 06100419501950   53850020000000843840500200000005849425002000000026854450020000000204946500200000001004 
291200610K46076 06100419501950   148500200000000625                                                                     
291200610A46076 0610042050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610042050050+095+071100480710                  025062         1130          083      085005            
291200610J46076 06100420502011    101   092050   071   073   076   077   084   081                                      
291200610K46076 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100420502050   50825005000000591308750050000069187092500500001221551000010000039553111000100000400600 
291200610K46076 06100420502050   51200010000080660513000100000525791140001000003511231500010000017855316000100000089228 
291200610K46076 06100420502050   51700010000017524018000100000100879190001000001167772000010000011823321000100000097271 
291200610K46076 06100420502050   52200010000007510623000100000039240240001000000635712500010000003895926000100000034532 
291200610K46076 06100420502050   52700010000002066228000100000023878290001000000186123000010000002252331000100000014780 
291200610K46076 06100420502050   53200010000001560533000100000012376340001000000126973500010000001215736500200000013977 
291200610K46076 06100420502050   53850020000000508540500200000005253425002000000027884450020000000228746500200000000780 
291200610K46076 06100420502050   148500200000000582                                                                     
291200610A46076 0610042150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610042150050+095+072100490760                  026064         1130          091      091005            
291200610J46076 06100421502010    093   462150   075   072   071   066   063   065                                      
291200610K46076 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014222 
291200610K46076 06100421502150   50825005000006180908750050000069970092500500001365481000010000033064011000100001113930 
291200610K46076 06100421502150   51200010000065594413000100000427396140001000002852401500010000018739716000100000241364 
291200610K46076 06100421502150   51700010000008842518000100000105104190001000000877892000010000008571921000100000040935 
291200610K46076 06100421502150   52200010000006527623000100000042393240001000000712152500010000003775126000100000052650 
291200610K46076 06100421502150   52700010000003987728000100000016695290001000000134943000010000002029831000100000017803 
291200610K46076 06100421502150   53200010000001512133000100000014376340001000000085613500010000001178036500200000006211 
291200610K46076 06100421502150   53850020000000682940500200000005473425002000000032394450020000000198846500200000000906 
291200610K46076 06100421502150   148500200000000506                                                                     
291200610A46076 0610042250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610042250050+093+071100480960                  026064         1130          083      112005            
291200610J46076 06100422502014    115   422250   094   085   084   069   067   075                                      
291200610K46076 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100422502250   50825005000003991508750050000130882092500500001781111000010000039591711000100000723711 
291200610K46076 06100422502250   51200010000082675013000100000465296140001000004479211500010000011348516000100000127106 
291200610K46076 06100422502250   51700010000016064218000100000095855190001000000995242000010000007817621000100000041623 
291200610K46076 06100422502250   52200010000006882423000100000044697240001000000561792500010000004437826000100000032812 
291200610K46076 06100422502250   52700010000005518428000100000021101290001000000304663000010000001660431000100000019464 
291200610K46076 06100422502250   53200010000001282633000100000011759340001000000129723500010000001074436500200000009758 
291200610K46076 06100422502250   53850020000000669740500200000004164425002000000032934450020000000188046500200000001146 
291200610K46076 06100422502250   148500200000000795                                                                     
291200610A46076 0610042350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610042350050+093+066100460980                  028062         1120          083      122005            
291200610J46076 06100423502012    126   382350   097   101   097   096   094   096                                      
291200610K46076 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100423502350   50825005000000000008750050000067927092500500002071601000010000035594911000100000998443 
291200610K46076 06100423502350   51200010000109915013000100000343023140001000002379041500010000025232916000100000218189 
291200610K46076 06100423502350   51700010000016558118000100000122899190001000001323152000010000017905121000100000095333 
291200610K46076 06100423502350   52200010000013884323000100000063894240001000000774472500010000006820926000100000040572 
291200610K46076 06100423502350   52700010000003889628000100000034872290001000000363303000010000001979931000100000034585 
291200610K46076 06100423502350   53200010000001186633000100000017430340001000000120013500010000001281136500200000011221 
291200610K46076 06100423502350   53850020000000666140500200000005740425002000000037874450020000000232546500200000001140 
291200610K46076 06100423502350   148500200000000531                                                                     
291200610A46076 0610050050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050050050+093+061100410980                  028063         1130          091      116005            
291200610J46076 06100500502012    120   390050   099   097   089   091   091   097                                      
291200610K46076 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100500500050   50825005000005496708750050000200077092500500002787401000010000048354311000100001048400 
291200610K46076 06100500500050   51200010000071483913000100000311089140001000003225671500010000026387016000100000141874 
291200610K46076 06100500500050   51700010000010010218000100000142724190001000001378202000010000007533221000100000153434 
291200610K46076 06100500500050   52200010000006632023000100000046311240001000000836482500010000004767826000100000045439 
291200610K46076 06100500500050   52700010000005415028000100000053154290001000000364933000010000001918031000100000020911 
291200610K46076 06100500500050   53200010000002373933000100000011750340001000000075243500010000001073536500200000009403 
291200610K46076 06100500500050   53850020000000831840500200000004987425002000000028464450020000000251146500200000000714 
291200610K46076 06100500500050   148500200000000514                                                                     
291200610A46076 0610050150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050150050+092+064100350890                  026062         1130          091      109005            
291200610J46076 06100501502011    117   100150   088   089   091   085   090   094                                      
291200610K46076 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100501500150   50825005000000000008750050000158993092500500002754451000010000053976811000100000656076 
291200610K46076 06100501500150   51200010000058171513000100000393714140001000004402481500010000010703716000100000150021 
291200610K46076 06100501500150   51700010000014713218000100000168845190001000000981372000010000010683421000100000126309 
291200610K46076 06100501500150   52200010000009070523000100000087781240001000000740402500010000007011326000100000051841 
291200610K46076 06100501500150   52700010000002884928000100000028837290001000000439623000010000002188231000100000016601 
291200610K46076 06100501500150   53200010000001690433000100000011595340001000000102903500010000001059436500200000009622 
291200610K46076 06100501500150   53850020000000476540500200000003819425002000000021014450020000000111646500200000000876 
291200610K46076 06100501500150   148500200000000507                                                                     
291200610A46076 0610050250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050250050+088+054100311000                  027064         1120          083      118005            
291200610J46076 06100502502012    125   390250   099   096   088   086   087   087                                      
291200610K46076 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001114 
291200610K46076 06100502500250   50825005000001549408750050000153667092500500002638231000010000059085711000100000565532 
291200610K46076 06100502500250   51200010000103795013000100000261021140001000003899631500010000024699716000100000148138 
291200610K46076 06100502500250   51700010000018016818000100000119753190001000001336892000010000009766621000100000115470 
291200610K46076 06100502500250   52200010000007172523000100000074634240001000000676862500010000004795626000100000030671 
291200610K46076 06100502500250   52700010000001835228000100000027336290001000000229103000010000003384331000100000013612 
291200610K46076 06100502500250   53200010000001386033000100000007931340001000000145363500010000001294436500200000009121 
291200610K46076 06100502500250   53850020000000561540500200000003247425002000000031924450020000000182246500200000000961 
291200610K46076 06100502500250   148500200000000481                                                                     
291200610A46076 0610050350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050350050+076+052100280840                  027063         1080          091      099005            
291200610J46076 06100503502012    125   290350   085   095   102   092   093   097                                      
291200610K46076 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100503500350   50825005000003162908750050000109381092500500002048381000010000040270611000100001215740 
291200610K46076 06100503500350   51200010000069014813000100000433566140001000002500081500010000019724216000100000190004 
291200610K46076 06100503500350   51700010000012455218000100000128012190001000001236142000010000006516121000100000099299 
291200610K46076 06100503500350   52200010000006632023000100000057567240001000000485552500010000003317726000100000071495 
291200610K46076 06100503500350   52700010000003379628000100000030300290001000000170413000010000003820031000100000034741 
291200610K46076 06100503500350   53200010000002207833000100000014606340001000000139373500010000000962936500200000009068 
291200610K46076 06100503500350   53850020000000802240500200000004160425002000000042414450020000000151146500200000000921 
291200610K46076 06100503500350   148500200000000594                                                                     
291200610A46076 0610050450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050450050+076+051100260700                  026063         1090          091      088005            
291200610J46076 06100504502011    116   590450   071   079   082   085   083   087                                      
291200610K46076 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004494 
291200610K46076 06100504500450   50825005000008304008750050000123624092500500001531291000010000023119911000100001012340 
291200610K46076 06100504500450   51200010000053373913000100000323256140001000003477521500010000024583416000100000190339 
291200610K46076 06100504500450   51700010000024893018000100000119374190001000001152722000010000007832121000100000062141 
291200610K46076 06100504500450   52200010000007413823000100000044780240001000000315082500010000002676126000100000049883 
291200610K46076 06100504500450   52700010000003151628000100000024440290001000000273773000010000001001231000100000014590 
291200610K46076 06100504500450   53200010000001432633000100000014645340001000000144903500010000001338036500200000010900 
291200610K46076 06100504500450   53850020000000466940500200000004326425002000000034214450020000000162946500200000001148 
291200610K46076 06100504500450   148500200000000689                                                                     
291200610A46076 0610050550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050550050+073+054100230430                  026066         1080          091      056005            
291200610J46076 06100505502012    082   000550   042   046   055   057   067   068                                      
291200610K46076 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025412 
291200610K46076 06100505500550   50825005000005534008750050000116938092500500003922701000010000058079311000100000795783 
291200610K46076 06100505500550   51200010000046863313000100000609666140001000002534441500010000015475916000100000221949 
291200610K46076 06100505500550   51700010000012123118000100000074901190001000000966692000010000010148821000100000077654 
291200610K46076 06100505500550   52200010000004023723000100000033683240001000000366192500010000002164326000100000021388 
291200610K46076 06100505500550   52700010000003168328000100000020496290001000000205923000010000001734031000100000022256 
291200610K46076 06100505500550   53200010000001291833000100000007948340001000000084563500010000000902736500200000006595 
291200610K46076 06100505500550   53850020000000650540500200000004509425002000000036984450020000000106046500200000000895 
291200610K46076 06100505500550   148500200000000500                                                                     
291200610A46076 0610050650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050650050+077+053100240460                  023064         1080          083      058005            
291200610J46076 06100506502009    064   500650   046   043   037   032   031   039                                      
291200610K46076 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003967 
291200610K46076 06100506500650   50825005000007538908750050000127106092500500002223031000010000043925611000100000259429 
291200610K46076 06100506500650   51200010000066522813000100000269514140001000002788311500010000015263716000100000196569 
291200610K46076 06100506500650   51700010000015441818000100000150147190001000000797062000010000008070021000100000074022 
291200610K46076 06100506500650   52200010000005511923000100000044497240001000000403552500010000001918726000100000016401 
291200610K46076 06100506500650   52700010000002101628000100000018171290001000000157913000010000001714031000100000008415 
291200610K46076 06100506500650   53200010000000826433000100000005467340001000000103893500010000000829836500200000005438 
291200610K46076 06100506500650   53850020000000416140500200000004145425002000000022004450020000000187246500200000000794 
291200610K46076 06100506500650   148500200000000397                                                                     
291200610A46076 0610050750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050750050+085+061100240600                  021063         1080          100      086005            
291200610J46076 06100507502010    087   490750   059   051   051   050   053   054                                      
291200610K46076 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100507500750   50825005000002525508750050000108873092500500002326811000010000041795311000100000398066 
291200610K46076 06100507500750   51200010000036354513000100000164351140001000003273751500010000017283016000100000178706 
291200610K46076 06100507500750   51700010000007571018000100000074980190001000000405322000010000005687321000100000056091 
291200610K46076 06100507500750   52200010000003612823000100000037593240001000000237242500010000004556226000100000016611 
291200610K46076 06100507500750   52700010000001328428000100000022876290001000000213753000010000001298831000100000011812 
291200610K46076 06100507500750   53200010000001118633000100000009198340001000000050953500010000000753836500200000006846 
291200610K46076 06100507500750   53850020000000487240500200000003765425002000000024844450020000000170046500200000000671 
291200610K46076 06100507500750   148500200000000402                                                                     
291200610A46076 0610050850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050850050+088+044100290850                  024064         1070          100      100005            
291200610J46076 06100508502010    102   460850   086   083   083   081   080   075                                      
291200610K46076 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100508500850   50825005000001529308750050000071015092500500002091811000010000070937811000100000584221 
291200610K46076 06100508500850   51200010000059654813000100000259758140001000001734571500010000013200416000100000141952 
291200610K46076 06100508500850   51700010000011161418000100000061921190001000000828682000010000005838321000100000088971 
291200610K46076 06100508500850   52200010000002488823000100000033381240001000000560762500010000002391426000100000028330 
291200610K46076 06100508500850   52700010000001576628000100000025249290001000000164173000010000002136231000100000018736 
291200610K46076 06100508500850   53200010000001534733000100000010916340001000000134263500010000001357436500200000007557 
291200610K46076 06100508500850   53850020000000893440500200000004982425002000000030574450020000000168346500200000000767 
291200610K46076 06100508500850   148500200000000495                                                                     
291200610A46076 0610050950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610050950050+086+042100340680                  023063         1070          083      082005            
291200610J46076 06100509502011    098   570950   067   064   067   070   076   079                                      
291200610K46076 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100509500950   50825005000003215508750050000133685092500500001968031000010000034709211000100000535708 
291200610K46076 06100509500950   51200010000054604213000100000426901140001000002953971500010000011647616000100000093511 
291200610K46076 06100509500950   51700010000013632418000100000161803190001000000906952000010000006162221000100000058610 
291200610K46076 06100509500950   52200010000004525423000100000020451240001000000613722500010000003373526000100000026820 
291200610K46076 06100509500950   52700010000002866728000100000025701290001000000134443000010000001513131000100000012798 
291200610K46076 06100509500950   53200010000001087033000100000018129340001000000122583500010000000878236500200000008576 
291200610K46076 06100509500950   53850020000000731640500200000004387425002000000032274450020000000159346500200000000753 
291200610K46076 06100509500950   148500200000000523                                                                     
291200610A46076 0610051050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051050050+085+050100380570                  028070         1070          091      072005            
291200610J46076 06100510502009    085   001050   056   059   065   067   065   066                                      
291200610K46076 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006368 
291200610K46076 06100510501050   50825005000002726108750050000176327092500500005572981000010000092501111000100001136910 
291200610K46076 06100510501050   51200010000049970113000100000405474140001000004345981500010000028541216000100000153441 
291200610K46076 06100510501050   51700010000011629718000100000099659190001000000774182000010000006780121000100000080160 
291200610K46076 06100510501050   52200010000004153523000100000043220240001000000421452500010000003210626000100000025524 
291200610K46076 06100510501050   52700010000003041828000100000021157290001000000137573000010000001726331000100000022156 
291200610K46076 06100510501050   53200010000001072833000100000006365340001000000067723500010000000314036500200000006566 
291200610K46076 06100510501050   53850020000000520940500200000001749425002000000020614450020000000175346500200000001481 
291200610K46076 06100510501050   148500200000000334                                                                     
291200610A46076 0610051150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051150050+088+045100420580                  030069         1080          100      070005            
291200610J46076 06100511502008    076   561150   057   059   059   060   055   059                                      
291200610K46076 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015539 
291200610K46076 06100511501150   50825005000007492908750050000248277092500500005792761000010000099266011000100000909542 
291200610K46076 06100511501150   51200010000057618113000100000625200140001000004021701500010000035324416000100000152688 
291200610K46076 06100511501150   51700010000013377418000100000153136190001000001233542000010000009344421000100000079715 
291200610K46076 06100511501150   52200010000004283023000100000084064240001000000375912500010000002568526000100000035178 
291200610K46076 06100511501150   52700010000002713128000100000021817290001000000176343000010000002750531000100000017407 
291200610K46076 06100511501150   53200010000000922833000100000013073340001000000083713500010000000718936500200000006770 
291200610K46076 06100511501150   53850020000000499640500200000002499425002000000027394450020000000117046500200000000919 
291200610K46076 06100511501150   148500200000000413                                                                     
291200610A46076 0610051250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051250050+084+039100460590                  026064         1080          071      070005            
291200610J46076 06100512502009    083   321250   059   065   062   060   059   054                                      
291200610K46076 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021850 
291200610K46076 06100512501250   50825005000008779008750050000182949092500500002237671000010000050528111000100000521449 
291200610K46076 06100512501250   51200010000046044513000100000449059140001000005570681500010000032800216000100000141734 
291200610K46076 06100512501250   51700010000019221818000100000183576190001000000769892000010000005832121000100000038599 
291200610K46076 06100512501250   52200010000006618023000100000064047240001000000302412500010000004757726000100000036477 
291200610K46076 06100512501250   52700010000003497128000100000015181290001000000122703000010000002904331000100000014003 
291200610K46076 06100512501250   53200010000001478533000100000012158340001000000072413500010000000831136500200000007549 
291200610K46076 06100512501250   53850020000000401940500200000003724425002000000027394450020000000101246500200000000640 
291200610K46076 06100512501250   148500200000000593                                                                     
291200610A46076 0610051350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051350050+086+043100500280                  028069         1080          083      037005            
291200610J46076 06100513502011    065   511350   027   024   019   021   038   045                                      
291200610K46076 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000035840 
291200610K46076 06100513501350   50825005000010377808750050000593858092500500006186191000010000058808211000100000560362 
291200610K46076 06100513501350   51200010000108074013000100000258237140001000003706881500010000030278816000100000117339 
291200610K46076 06100513501350   51700010000025485518000100000175499190001000000882322000010000008308321000100000051141 
291200610K46076 06100513501350   52200010000006326823000100000020631240001000000400672500010000002202426000100000031278 
291200610K46076 06100513501350   52700010000002326428000100000018707290001000000109103000010000001419631000100000017255 
291200610K46076 06100513501350   53200010000001465633000100000011209340001000000119253500010000000794536500200000005022 
291200610K46076 06100513501350   53850020000000413140500200000002864425002000000016954450020000000160746500200000000682 
291200610K46076 06100513501350   148500200000000490                                                                     
291200610A46076 0610051450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051450050+088+052100520460                  028068         1080          100      054005            
291200610J46076 06100514502008    059   221450   045   042   043   041   039   033                                      
291200610K46076 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000115015 
291200610K46076 06100514501450   50825005000016975408750050000211915092500500006012551000010000085719511000100000525287 
291200610K46076 06100514501450   51200010000051639413000100000484522140001000004170721500010000042362016000100000227727 
291200610K46076 06100514501450   51700010000018545918000100000099106190001000000922932000010000009344421000100000066497 
291200610K46076 06100514501450   52200010000004775223000100000046213240001000000291642500010000001921826000100000027292 
291200610K46076 06100514501450   52700010000002523328000100000027119290001000000332613000010000001152031000100000011681 
291200610K46076 06100514501450   53200010000001189433000100000004248340001000000069833500010000000801536500200000005253 
291200610K46076 06100514501450   53850020000000401940500200000002996425002000000024574450020000000135346500200000000767 
291200610K46076 06100514501450   148500200000000552                                                                     
291200610A46076 0610051550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051550050+085+054100580420                  027070         1080          100      054005            
291200610J46076 06100515502008    069   161550   042   040   046   051   046   044                                      
291200610K46076 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000033164 
291200610K46076 06100515501550   50825005000034724008750050000573081092500500006273311000010000072534911000100000535800 
291200610K46076 06100515501550   51200010000059116213000100000385339140001000002391081500010000031476716000100000182030 
291200610K46076 06100515501550   51700010000016557518000100000152610190001000000795582000010000010382521000100000071253 
291200610K46076 06100515501550   52200010000002864423000100000046055240001000000251402500010000002380626000100000017602 
291200610K46076 06100515501550   52700010000002023028000100000023378290001000000126803000010000001649931000100000010069 
291200610K46076 06100515501550   53200010000001102433000100000017099340001000000086503500010000000463736500200000005235 
291200610K46076 06100515501550   53850020000000415340500200000002678425002000000019704450020000000125446500200000000593 
291200610K46076 06100515501550   148500200000000383                                                                     
291200610A46076 0610051650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051650050+087+056100640590                  029071         1070          108      072005            
291200610J46076 06100516502009    077   411650   059   056   052   047   044   045                                      
291200610K46076 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000029040 
291200610K46076 06100516501650   50825005000027611108750050000747339092500500008507551000010000064997311000100000674504 
291200610K46076 06100516501650   51200010000066691513000100000434804140001000003619931500010000028571116000100000256019 
291200610K46076 06100516501650   51700010000011668518000100000160567190001000000649412000010000009448921000100000074968 
291200610K46076 06100516501650   52200010000004176723000100000025228240001000000264512500010000001049126000100000025667 
291200610K46076 06100516501650   52700010000002207028000100000018403290001000000103503000010000002006831000100000019272 
291200610K46076 06100516501650   53200010000000626233000100000009198340001000000081633500010000000453736500200000004594 
291200610K46076 06100516501650   53850020000000523840500200000003257425002000000025764450020000000122746500200000000804 
291200610K46076 06100516501650   148500200000000417                                                                     
291200610A46076 0610051750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051750050+092+061100680610                  024070         1070          100      073005            
291200610J46076 06100517502008    078   421750   059   052   056   058   058   060                                      
291200610K46076 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100517501750   50575005000000000006250050000000000067500500000000000725005000000025507750050000072898 
291200610K46076 06100517501750   50825005000018448908750050000333725092500500003763541000010000096922911000100000712975 
291200610K46076 06100517501750   51200010000027061013000100000189772140001000002190581500010000011562516000100000119709 
291200610K46076 06100517501750   51700010000011278518000100000067216190001000000867512000010000005684321000100000060278 
291200610K46076 06100517501750   52200010000002605423000100000034945240001000000379912500010000002328326000100000017851 
291200610K46076 06100517501750   52700010000000828728000100000016497290001000000171873000010000000936631000100000015217 
291200610K46076 06100517501750   53200010000001824033000100000007669340001000000061043500010000000378336500200000006364 
291200610K46076 06100517501750   53850020000000523640500200000004351425002000000023944450020000000182746500200000000695 
291200610K46076 06100517501750   148500200000000578                                                                     
291200610A46076 0610051850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051850050+096+063100720500                  022067         1070          108      061005            
291200610J46076 06100518502009    080   291850   051   058   061   063   063   063                                      
291200610K46076 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000217839 
291200610K46076 06100518501850   50825005000036221608750050000466189092500500005513601000010000043739711000100000311910 
291200610K46076 06100518501850   51200010000026678213000100000225556140001000001563701500010000016565916000100000082796 
291200610K46076 06100518501850   51700010000008731418000100000058141190001000000541442000010000007326821000100000029188 
291200610K46076 06100518501850   52200010000002801423000100000025214240001000000274132500010000003226826000100000022190 
291200610K46076 06100518501850   52700010000002287328000100000015343290001000000165753000010000001447331000100000020710 
291200610K46076 06100518501850   53200010000001606633000100000015838340001000000087723500010000000840036500200000006599 
291200610K46076 06100518501850   53850020000000486940500200000005030425002000000022274450020000000141746500200000001074 
291200610K46076 06100518501850   148500200000000301                                                                     
291200610A46076 0610051950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610051950050+097+063100750740                  021062         1070          114      094005            
291200610J46076 06100519502010    096   491950   073   068   070   070   065   057                                      
291200610K46076 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000115020 
291200610K46076 06100519501950   50825005000029108808750050000418323092500500003629351000010000032277711000100000334267 
291200610K46076 06100519501950   51200010000024576813000100000199951140001000001790951500010000011771016000100000087923 
291200610K46076 06100519501950   51700010000008924818000100000055216190001000000616412000010000003493721000100000063824 
291200610K46076 06100519501950   52200010000004420123000100000017916240001000000387942500010000002556326000100000016349 
291200610K46076 06100519501950   52700010000002252528000100000015109290001000000188703000010000002367831000100000019315 
291200610K46076 06100519501950   53200010000000854133000100000020471340001000000115463500010000000922236500200000010796 
291200610K46076 06100519501950   53850020000000921040500200000005522425002000000037784450020000000240546500200000001096 
291200610K46076 06100519501950   148500200000000658                                                                     
291200610A46076 0610052050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610052050050+097+070100770940                  023062         1080          091      113005            
291200610J46076 06100520502012    119   202050   094   093   097   093   083   085                                      
291200610K46076 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100520502050   50575005000000000006250050000000000067500500000000000725005000000669007750050000044224 
291200610K46076 06100520502050   50825005000022161108750050000403080092500500005093911000010000056282911000100000599169 
291200610K46076 06100520502050   51200010000024425013000100000127622140001000002056541500010000009376616000100000100849 
291200610K46076 06100520502050   51700010000009509918000100000054692190001000000633112000010000007146721000100000078584 
291200610K46076 06100520502050   52200010000005851623000100000045557240001000000572602500010000003509226000100000032253 
291200610K46076 06100520502050   52700010000003706728000100000033232290001000000359003000010000002028731000100000019838 
291200610K46076 06100520502050   53200010000001511333000100000015449340001000000183243500010000001135536500200000009592 
291200610K46076 06100520502050   53850020000001134040500200000009254425002000000041724450020000000296146500200000001168 
291200610K46076 06100520502050   148500200000000564                                                                     
291200610A46076 0610052150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610052150050+096+067100810880                  025063         1080          108      107005            
291200610J46076 06100521502012    121   572150   088   088   093   098   097   102                                      
291200610K46076 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100521502150   50575005000000000006250050000000000067500500000000000725005000004347707750050000091496 
291200610K46076 06100521502150   50825005000022271708750050000700079092500500010131601000010000053331811000100000378700 
291200610K46076 06100521502150   51200010000032182313000100000234041140001000001506031500010000011450316000100000152916 
291200610K46076 06100521502150   51700010000008984118000100000153296190001000000666642000010000015540921000100000123302 
291200610K46076 06100521502150   52200010000005526423000100000035891240001000000404612500010000005506126000100000030460 
291200610K46076 06100521502150   52700010000001757728000100000020312290001000000189803000010000002296831000100000040856 
291200610K46076 06100521502150   53200010000001907733000100000016868340001000000155223500010000001333036500200000013018 
291200610K46076 06100521502150   53850020000001238240500200000004008425002000000043934450020000000373746500200000001371 
291200610K46076 06100521502150   148500200000000823                                                                     
291200610A46076 0610052250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610052250050+097+062100850830                  023063         1080          100      102005            
291200610J46076 06100522502010    104   442250   084   086   082   085   087   085                                      
291200610K46076 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000083743 
291200610K46076 06100522502250   50825005000020345308750050000341830092500500004659801000010000061890211000100000547679 
291200610K46076 06100522502250   51200010000032247913000100000168643140001000001565721500010000007136816000100000110555 
291200610K46076 06100522502250   51700010000013932018000100000077215190001000001152112000010000005856921000100000053722 
291200610K46076 06100522502250   52200010000004301223000100000048123240001000000452552500010000004132826000100000035327 
291200610K46076 06100522502250   52700010000002356828000100000026265290001000000236683000010000001922131000100000020956 
291200610K46076 06100522502250   53200010000001380933000100000018194340001000000084063500010000001243736500200000009087 
291200610K46076 06100522502250   53850020000001094140500200000005572425002000000061084450020000000225746500200000001106 
291200610K46076 06100522502250   148500200000000596                                                                     
291200610A46076 0610052350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610052350050+096+059100910670                  024066         1090          108      082005            
291200610J46076 06100523502011    106   522350   068   067   072   078   081   083                                      
291200610K46076 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100523502350   50575005000000000006250050000000000067500500000000000725005000000445607750050000152826 
291200610K46076 06100523502350   50825005000030362108750050000502197092500500005050961000010000043046211000100000317659 
291200610K46076 06100523502350   51200010000048637813000100000316912140001000002730401500010000010375616000100000107553 
291200610K46076 06100523502350   51700010000010904318000100000069901190001000000839052000010000009821121000100000060453 
291200610K46076 06100523502350   52200010000006016523000100000039074240001000000367452500010000003608126000100000026678 
291200610K46076 06100523502350   52700010000002851528000100000020567290001000000160313000010000000873731000100000013688 
291200610K46076 06100523502350   53200010000000902033000100000007417340001000000178433500010000000525836500200000007934 
291200610K46076 06100523502350   53850020000000564640500200000005624425002000000028794450020000000236246500200000001339 
291200610K46076 06100523502350   148500200000000747                                                                     
291200610A46076 0610060050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060050050+099+064100930620                  023064         1080          077      074005            
291200610J46076 06100600502008    084   190050   062   061   061   064   064   070                                      
291200610K46076 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100600500050   50575005000000000006250050000000000067500500000000000725005000003805507750050000067566 
291200610K46076 06100600500050   50825005000026926508750050000290266092500500003799061000010000032346011000100000332265 
291200610K46076 06100600500050   51200010000030371213000100000410385140001000002121881500010000023188416000100000129271 
291200610K46076 06100600500050   51700010000014597318000100000104245190001000000839722000010000004759321000100000056269 
291200610K46076 06100600500050   52200010000006243723000100000048610240001000000221352500010000003012226000100000046837 
291200610K46076 06100600500050   52700010000003299328000100000015969290001000000096573000010000001872431000100000013699 
291200610K46076 06100600500050   53200010000000726233000100000009568340001000000039653500010000000756236500200000007940 
291200610K46076 06100600500050   53850020000000506840500200000003777425002000000035814450020000000176946500200000000899 
291200610K46076 06100600500050   148500200000000376                                                                     
291200610A46076 0610060150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060150050+099+063100980580                  024067         1080          091      071005            
291200610J46076 06100601502008    081   500150   059   062   058   062   063   064                                      
291200610K46076 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100601500150   50575005000000000006250050000000000067500500000000000725005000001297107750050000244814 
291200610K46076 06100601500150   50825005000035114408750050000289703092500500003047541000010000037936911000100000405247 
291200610K46076 06100601500150   51200010000039892413000100000388509140001000002891901500010000033379816000100000082070 
291200610K46076 06100601500150   51700010000011544718000100000118556190001000000768272000010000002922121000100000076714 
291200610K46076 06100601500150   52200010000002868223000100000055283240001000000361762500010000001542726000100000018277 
291200610K46076 06100601500150   52700010000002258528000100000018832290001000000152213000010000001378131000100000012996 
291200610K46076 06100601500150   53200010000001026633000100000008442340001000000069683500010000000517636500200000004217 
291200610K46076 06100601500150   53850020000000386840500200000003716425002000000015304450020000000075646500200000000638 
291200610K46076 06100601500150   148500200000000427                                                                     
291200610A46076 0610060250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060250050+097+063101040590                  027073         1080          100      069005            
291200610J46076 06100602502007    076   120250   059   055   057   059   059   059                                      
291200610K46076 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100602500250   50575005000000000006250050000000000067500500000000000725005000001167007750050000105541 
291200610K46076 06100602500250   50825005000054559608750050000634571092500500004904301000010000084903911000100000808825 
291200610K46076 06100602500250   51200010000029523913000100000372707140001000001997511500010000018913516000100000136103 
291200610K46076 06100602500250   51700010000011508218000100000085319190001000000823882000010000005020821000100000059360 
291200610K46076 06100602500250   52200010000005110123000100000046836240001000000312092500010000002132526000100000021852 
291200610K46076 06100602500250   52700010000001172728000100000010140290001000000131313000010000000857931000100000012055 
291200610K46076 06100602500250   53200010000001023933000100000008420340001000000055913500010000000415336500200000003383 
291200610K46076 06100602500250   53850020000000278340500200000002075425002000000014724450020000000108346500200000000592 
291200610K46076 06100602500250   148500200000000382                                                                     
291200610A46076 0610060350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060350050+093+062101110410                  028073         1070          114      052005            
291200610J46076 06100603502008    070   510350   041   044   045   054   055   056                                      
291200610K46076 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000196729 
291200610K46076 06100603500350   50825005000086691008750050000890235092500500007974241000010000056355511000100000693903 
291200610K46076 06100603500350   51200010000040860213000100000369847140001000003683931500010000030642116000100000125412 
291200610K46076 06100603500350   51700010000013665018000100000081435190001000001089842000010000007678321000100000054640 
291200610K46076 06100603500350   52200010000006286823000100000047203240001000000239642500010000002925026000100000019398 
291200610K46076 06100603500350   52700010000001999628000100000023960290001000000116563000010000001176731000100000011931 
291200610K46076 06100603500350   53200010000001171633000100000008961340001000000053363500010000000529836500200000003871 
291200610K46076 06100603500350   53850020000000410540500200000001842425002000000009774450020000000064546500200000000408 
291200610K46076 06100603500350   148500200000000236                                                                     
291200610A46076 0610060450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060450050+096+068101160610                  026069         1080          083      072005            
291200610J46076 06100604502008    074   440450   062   056   049   052   054   047                                      
291200610K46076 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100604500450   50575005000000000006250050000000000067500500000000000725005000002152807750050000134537 
291200610K46076 06100604500450   50825005000027887908750050000471947092500500005907421000010000048376711000100000369577 
291200610K46076 06100604500450   51200010000067510313000100000340807140001000001965491500010000021482816000100000214159 
291200610K46076 06100604500450   51700010000015080818000100000182198190001000000806822000010000009443921000100000033743 
291200610K46076 06100604500450   52200010000003882523000100000031343240001000000328622500010000002414326000100000022190 
291200610K46076 06100604500450   52700010000002371828000100000016497290001000000178213000010000001207331000100000009159 
291200610K46076 06100604500450   53200010000000899433000100000007396340001000000101423500010000000505636500200000004428 
291200610K46076 06100604500450   53850020000000377840500200000002920425002000000019264450020000000131846500200000000601 
291200610K46076 06100604500450   148500200000000361                                                                     
291200610A46076 0610060550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060550050+097+069101200560                  028069         1080          114      066005            
291200610J46076 06100605502007    081   010550   056   058   060   060   063   059                                      
291200610K46076 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000096189 
291200610K46076 06100605500550   50825005000053991208750050000800957092500500006186451000010000056501411000100000718600 
291200610K46076 06100605500550   51200010000030478613000100000411396140001000004092881500010000031072116000100000207681 
291200610K46076 06100605500550   51700010000020640318000100000134581190001000000564412000010000006850521000100000065156 
291200610K46076 06100605500550   52200010000006484623000100000040614240001000000330372500010000003017026000100000025789 
291200610K46076 06100605500550   52700010000001849928000100000022985290001000000214773000010000000976431000100000015863 
291200610K46076 06100605500550   53200010000000585233000100000010685340001000000105723500010000000341136500200000009194 
291200610K46076 06100605500550   53850020000000507640500200000005057425002000000037194450020000000118946500200000001119 
291200610K46076 06100605500550   148500200000000603                                                                     
291200610A46076 0610060650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060650050+098+070101280400                  025065         1100          091      051005            
291200610J46076 06100606502008    066   510650   040   040   040   047   048   054                                      
291200610K46076 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000038113 
291200610K46076 06100606500650   50825005000025797408750050000457108092500500003270741000010000026019511000100000492035 
291200610K46076 06100606500650   51200010000041870813000100000365912140001000004222371500010000045319416000100000239244 
291200610K46076 06100606500650   51700010000014057218000100000100480190001000000700102000010000008497421000100000093435 
291200610K46076 06100606500650   52200010000002613723000100000058241240001000000680822500010000002903426000100000034396 
291200610K46076 06100606500650   52700010000001716828000100000019839290001000000154643000010000002163531000100000011843 
291200610K46076 06100606500650   53200010000001250433000100000015323340001000000073413500010000000565536500200000004953 
291200610K46076 06100606500650   53850020000000585640500200000004526425002000000020044450020000000137146500200000000750 
291200610K46076 06100606500650   148500200000000539                                                                     
291200610A46076 0610060750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060750050+098+067101340340                  023061         1100          100      046005            
291200610J46076 06100607502008    056   500750   034   026   027   024   026   037                                      
291200610K46076 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100607500750   50575005000000000006250050000000000067500500000000000725005000000981207750050000038405 
291200610K46076 06100607500750   50825005000009895708750050000173215092500500003766591000010000048216611000100000318090 
291200610K46076 06100607500750   51200010000030180713000100000273243140001000001176331500010000028678916000100000133315 
291200610K46076 06100607500750   51700010000017407418000100000111494190001000001604342000010000006803421000100000092991 
291200610K46076 06100607500750   52200010000005776223000100000044970240001000000407842500010000005755026000100000019871 
291200610K46076 06100607500750   52700010000002455428000100000023670290001000000335613000010000001343931000100000015754 
291200610K46076 06100607500750   53200010000001244533000100000019656340001000000117063500010000001005336500200000006588 
291200610K46076 06100607500750   53850020000000698740500200000003134425002000000027644450020000000136546500200000000927 
291200610K46076 06100607500750   148500200000000416                                                                     
291200610A46076 0610060850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060850050+097+065101390450                  021059         1100          091      057005            
291200610J46076 06100608502007    065   030850   045   045   049   046   050   046                                      
291200610K46076 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100608500850   50825005000005256508750050000091387092500500001221691000010000025888311000100000317316 
291200610K46076 06100608500850   51200010000027174513000100000287003140001000001989151500010000016300116000100000163079 
291200610K46076 06100608500850   51700010000014307118000100000082323190001000000616742000010000014119321000100000076552 
291200610K46076 06100608500850   52200010000005910823000100000051306240001000000242252500010000001716426000100000021084 
291200610K46076 06100608500850   52700010000002021428000100000018792290001000000188803000010000001838031000100000012507 
291200610K46076 06100608500850   53200010000001320533000100000012554340001000000086433500010000001106136500200000008690 
291200610K46076 06100608500850   53850020000000430340500200000003845425002000000026304450020000000150246500200000000915 
291200610K46076 06100608500850   148500200000000458                                                                     
291200610A46076 0610060950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610060950050+097+063101440390                  021061         1100          071      045005            
291200610J46076 06100609502006    057   020950   039   035   037   039   044   043                                      
291200610K46076 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100609500950   50825005000004284808750050000094801092500500001462471000010000027596011000100000297016 
291200610K46076 06100609500950   51200010000025321913000100000256619140001000003555611500010000020187016000100000241588 
291200610K46076 06100609500950   51700010000011006718000100000117245190001000000441022000010000006899521000100000063286 
291200610K46076 06100609500950   52200010000004226723000100000035382240001000000370972500010000002628326000100000017431 
291200610K46076 06100609500950   52700010000002315928000100000017320290001000000187113000010000001267531000100000010721 
291200610K46076 06100609500950   53200010000000706533000100000008349340001000000167543500010000001096236500200000006443 
291200610K46076 06100609500950   53850020000000493040500200000003675425002000000023384450020000000143546500200000000679 
291200610K46076 06100609500950   148500200000000340                                                                     
291200610A46076 0610061050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061050050+096+060101480330                  020063         1100          100      039005            
291200610J46076 06100610502005    048   231050   033   032   038   036   036   036                                      
291200610K46076 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100610501050   50825005000002205708750050000072374092500500001359471000010000042551311000100000350439 
291200610K46076 06100610501050   51200010000028721613000100000250861140001000002161521500010000015271316000100000118142 
291200610K46076 06100610501050   51700010000008952918000100000167269190001000000399882000010000007776421000100000042933 
291200610K46076 06100610501050   52200010000002392023000100000030939240001000000270602500010000003071826000100000011404 
291200610K46076 06100610501050   52700010000001175528000100000011332290001000000182413000010000000691831000100000008409 
291200610K46076 06100610501050   53200010000000954633000100000010118340001000000120013500010000000577036500200000007004 
291200610K46076 06100610501050   53850020000000463540500200000004788425002000000014754450020000000173946500200000000793 
291200610K46076 06100610501050   148500200000000356                                                                     
291200610A46076 0610061150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061150050+096+062101550500                  020065         1080          091      058005            
291200610J46076 06100611502006    061   401150   050   049   045   046   048   039                                      
291200610K46076 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100611501150   50825005000003697808750050000056632092500500000964311000010000039915811000100000411142 
291200610K46076 06100611501150   51200010000028048213000100000245232140001000002831271500010000012451716000100000064551 
291200610K46076 06100611501150   51700010000008768518000100000083797190001000000282722000010000004931221000100000046902 
291200610K46076 06100611501150   52200010000003368123000100000024388240001000000274932500010000001878526000100000013890 
291200610K46076 06100611501150   52700010000002294028000100000011513290001000000080493000010000000702831000100000012278 
291200610K46076 06100611501150   53200010000000627733000100000007976340001000000051073500010000000857836500200000005135 
291200610K46076 06100611501150   53850020000000378940500200000003640425002000000016124450020000000076746500200000000777 
291200610K46076 06100611501150   148500200000000195                                                                     
291200610A46076 0610061250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061250050+093+070101600630                  018064         1070          091      075005            
291200610J46076 06100612502007    077   421250   063   058   054   054   058   055                                      
291200610K46076 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100612501250   50575005000000000006250050000000000067500500000000000725005000000008107750050000022339 
291200610K46076 06100612501250   50825005000002876208750050000082340092500500001359311000010000030163111000100000343780 
291200610K46076 06100612501250   51200010000027093113000100000244813140001000001693371500010000010338916000100000099369 
291200610K46076 06100612501250   51700010000007801318000100000033527190001000000557732000010000005251821000100000028995 
291200610K46076 06100612501250   52200010000003336223000100000011697240001000000169962500010000002151226000100000011477 
291200610K46076 06100612501250   52700010000001524928000100000015805290001000000118813000010000001437731000100000007320 
291200610K46076 06100612501250   53200010000000893533000100000005113340001000000097163500010000000281236500200000004562 
291200610K46076 06100612501250   53850020000000612340500200000002093425002000000021334450020000000081746500200000000517 
291200610K46076 06100612501250   148500200000000259                                                                     
291200610A46076 0610061350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061350050+091+061101650550                  016059         1070          077      068005            
291200610J46076 06100613502007    074   321350   056   062   058   059   056   058                                      
291200610K46076 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100613501350   50825005000004106508750050000088420092500500000940611000010000010634111000100000105165 
291200610K46076 06100613501350   51200010000019993413000100000282492140001000001259981500010000008915216000100000138140 
291200610K46076 06100613501350   51700010000005060418000100000043455190001000000485122000010000003544021000100000060215 
291200610K46076 06100613501350   52200010000002901823000100000026118240001000000164832500010000001940226000100000024714 
291200610K46076 06100613501350   52700010000000890128000100000014255290001000000143223000010000001043231000100000009150 
291200610K46076 06100613501350   53200010000001001733000100000007125340001000000060983500010000000523736500200000004756 
291200610K46076 06100613501350   53850020000000532640500200000003024425002000000024804450020000000085246500200000000579 
291200610K46076 06100613501350   148500200000000360                                                                     
291200610A46076 0610061450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061450050+088+057101680550                  017060         1070          083      067005            
291200610J46076 06100614502007    077   161450   056   063   059   057   055   058                                      
291200610K46076 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010064 
291200610K46076 06100614501450   50825005000001309408750050000061147092500500001390091000010000013749711000100000169755 
291200610K46076 06100614501450   51200010000027793013000100000217165140001000002323561500010000015255016000100000117902 
291200610K46076 06100614501450   51700010000008926418000100000041247190001000000477472000010000005197921000100000036990 
291200610K46076 06100614501450   52200010000002470423000100000019944240001000000201662500010000000799826000100000018199 
291200610K46076 06100614501450   52700010000001455528000100000014030290001000000140963000010000000856531000100000017613 
291200610K46076 06100614501450   53200010000001060133000100000006290340001000000060023500010000000574736500200000006488 
291200610K46076 06100614501450   53850020000000429440500200000003568425002000000025314450020000000090246500200000000881 
291200610K46076 06100614501450   148500200000000441                                                                     
291200610A46076 0610061550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061550050+087+054101720380                  017064         1070          091      052005            
291200610J46076 06100615502010    069   511550   038   035   039   044   050   060                                      
291200610K46076 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100615501550   50825005000002864508750050000073294092500500000878361000010000013848011000100000413848 
291200610K46076 06100615501550   51200010000029247613000100000245873140001000001098811500010000010771516000100000077455 
291200610K46076 06100615501550   51700010000004231818000100000043467190001000000252642000010000003545021000100000045064 
291200610K46076 06100615501550   52200010000001747123000100000015725240001000000177272500010000001302426000100000019179 
291200610K46076 06100615501550   52700010000001375728000100000013751290001000000133233000010000001250931000100000009490 
291200610K46076 06100615501550   53200010000000777333000100000005945340001000000086083500010000000543236500200000004425 
291200610K46076 06100615501550   53850020000000303740500200000001575425002000000013394450020000000095046500200000000466 
291200610K46076 06100615501550   148500200000000348                                                                     
291200610A46076 0610061650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061650050+088+052101740310                  017063         1090          071      039005            
291200610J46076 06100616502006    050   511650   031   033   032   037   033   036                                      
291200610K46076 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006314 
291200610K46076 06100616501650   50825005000002977908750050000094284092500500000854861000010000009637011000100000168356 
291200610K46076 06100616501650   51200010000029766313000100000216327140001000003042351500010000009830616000100000078848 
291200610K46076 06100616501650   51700010000005357018000100000034335190001000000614142000010000002095121000100000041153 
291200610K46076 06100616501650   52200010000002377523000100000018510240001000000135042500010000001147026000100000016289 
291200610K46076 06100616501650   52700010000001168428000100000010475290001000000065693000010000000533431000100000008060 
291200610K46076 06100616501650   53200010000000443133000100000005049340001000000033533500010000000478436500200000004505 
291200610K46076 06100616501650   53850020000000344740500200000002763425002000000014664450020000000100346500200000000634 
291200610K46076 06100616501650   148500200000000221                                                                     
291200610A46076 0610061750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061750050+088+054101770360                  016059         1090          071      042005            
291200610J46076 06100617502006    045   401750   036   033   027   027   027   030                                      
291200610K46076 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100617501750   50575005000000000006250050000000000067500500000000000725005000000006607750050000006170 
291200610K46076 06100617501750   50825005000001703208750050000029269092500500000861571000010000014873711000100000170019 
291200610K46076 06100617501750   51200010000014424013000100000187649140001000002238291500010000012254916000100000094710 
291200610K46076 06100617501750   51700010000004810518000100000085049190001000000592592000010000002605721000100000042696 
291200610K46076 06100617501750   52200010000002057523000100000028616240001000000208772500010000002125726000100000016298 
291200610K46076 06100617501750   52700010000000843528000100000012564290001000000078783000010000000988631000100000011176 
291200610K46076 06100617501750   53200010000000637133000100000007806340001000000053753500010000000595036500200000005404 
291200610K46076 06100617501750   53850020000000277540500200000003901425002000000022674450020000000086846500200000000612 
291200610K46076 06100617501750   148500200000000342                                                                     
291200610A46076 0610061850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061850050+088+052101780320                  016059         1090          083      038005            
291200610J46076 06100618502004    046   521850   033   034   032   032   033   033                                      
291200610K46076 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001066 
291200610K46076 06100618501850   50825005000002357408750050000037235092500500000531421000010000009095211000100000195980 
291200610K46076 06100618501850   51200010000024844013000100000161835140001000001161191500010000005299016000100000081768 
291200610K46076 06100618501850   51700010000007698118000100000109478190001000000331292000010000003478121000100000033081 
291200610K46076 06100618501850   52200010000002054823000100000027560240001000000372452500010000002544926000100000013577 
291200610K46076 06100618501850   52700010000000783528000100000008120290001000000162493000010000000823631000100000004848 
291200610K46076 06100618501850   53200010000000684133000100000007251340001000000046433500010000000869536500200000003755 
291200610K46076 06100618501850   53850020000000308940500200000003078425002000000018214450020000000134046500200000000548 
291200610K46076 06100618501850   148500200000000317                                                                     
291200610A46076 0610061950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610061950050+089+052101790380                  015057         1090          083      044005            
291200610J46076 06100619502005    047   301950   038   037   036   037   034   034                                      
291200610K46076 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100619501950   50825005000000469308750050000023485092500500000467861000010000003873711000100000159057 
291200610K46076 06100619501950   51200010000021682813000100000203209140001000001748061500010000008899816000100000059495 
291200610K46076 06100619501950   51700010000004040818000100000049722190001000000299672000010000004688121000100000034594 
291200610K46076 06100619501950   52200010000005130423000100000027794240001000000131242500010000001544826000100000018977 
291200610K46076 06100619501950   52700010000001411528000100000006588290001000000118243000010000001237731000100000015320 
291200610K46076 06100619501950   53200010000001188533000100000010508340001000000025283500010000000599236500200000006068 
291200610K46076 06100619501950   53850020000000387340500200000003337425002000000030514450020000000168046500200000000687 
291200610K46076 06100619501950   148500200000000370                                                                     
291200610A46076 0610062050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610062050050+085+055101800450                  015055         1080          083      052005            
291200610J46076 06100620502006    054   502050   044   035   037   040   042   040                                      
291200610K46076 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100620502050   50825005000000000008750050000006510092500500000239541000010000004461011000100000179572 
291200610K46076 06100620502050   51200010000019829813000100000111571140001000000895561500010000009130616000100000094583 
291200610K46076 06100620502050   51700010000009940018000100000035659190001000000532062000010000003486321000100000049412 
291200610K46076 06100620502050   52200010000002135823000100000038286240001000000150802500010000003058026000100000012207 
291200610K46076 06100620502050   52700010000001128628000100000013523290001000000113343000010000001704931000100000010035 
291200610K46076 06100620502050   53200010000000661333000100000006759340001000000130813500010000000515236500200000005816 
291200610K46076 06100620502050   53850020000000429240500200000003440425002000000018934450020000000167046500200000000511 
291200610K46076 06100620502050   148500200000000381                                                                     
291200610A46076 0610062150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610062150050+076+038101790360                  012057         1070          083      046005            
291200610J46076 06100621502005    049   512150   036   033   029   030   032   036                                      
291200610K46076 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100621502150   50575005000000000006250050000000000067500500000000000725005000000072807750050000001148 
291200610K46076 06100621502150   50825005000000583608750050000011435092500500000282031000010000005846911000100000116792 
291200610K46076 06100621502150   51200010000017123713000100000100000140001000000691851500010000005859916000100000075310 
291200610K46076 06100621502150   51700010000003190418000100000028325190001000000273522000010000001792221000100000030451 
291200610K46076 06100621502150   52200010000001696523000100000021944240001000000133552500010000001630126000100000011624 
291200610K46076 06100621502150   52700010000000501828000100000010360290001000000096803000010000001031831000100000007149 
291200610K46076 06100621502150   53200010000000379033000100000003874340001000000038333500010000000329236500200000003215 
291200610K46076 06100621502150   53850020000000284440500200000001833425002000000017384450020000000127946500200000000504 
291200610K46076 06100621502150   148500200000000262                                                                     
291200610A46076 0610062250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610062250050+077+061101780450                  012060         1080          077      055005            
291200610J46076 06100622502006    059   232250   046   047   049   044   040   040                                      
291200610K46076 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100622502250   50575005000000000006250050000001001067500500000053350725005000000492507750050000007639 
291200610K46076 06100622502250   50825005000000577408750050000004205092500500000149081000010000005024911000100000053494 
291200610K46076 06100622502250   51200010000014575213000100000211062140001000001132111500010000005977516000100000059553 
291200610K46076 06100622502250   51700010000003024618000100000044598190001000000150462000010000001826221000100000007822 
291200610K46076 06100622502250   52200010000001118823000100000008400240001000000136092500010000001155826000100000004614 
291200610K46076 06100622502250   52700010000000734928000100000005496290001000000079353000010000000621531000100000003164 
291200610K46076 06100622502250   53200010000000463033000100000004401340001000000057163500010000000251036500200000003397 
291200610K46076 06100622502250   53850020000000209140500200000001254425002000000010664450020000000073046500200000000298 
291200610K46076 06100622502250   148500200000000207                                                                     
291200610A46076 0610062350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610062350050+083+070101760450                  012061         1090          083      085005            
291200610J46076 06100623502008    089   502350   047   043   050   050   043   038                                      
291200610K46076 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100623502350   50825005000000000008750050000005820092500500000163601000010000003988211000100000115186 
291200610K46076 06100623502350   51200010000015772713000100000127924140001000001228571500010000008067916000100000026055 
291200610K46076 06100623502350   51700010000003800718000100000025258190001000000189232000010000002296721000100000012680 
291200610K46076 06100623502350   52200010000001626623000100000009825240001000000123492500010000000455526000100000008338 
291200610K46076 06100623502350   52700010000000481228000100000004473290001000000050113000010000000392431000100000003979 
291200610K46076 06100623502350   53200010000000363433000100000001934340001000000013813500010000000244936500200000001855 
291200610K46076 06100623502350   53850020000000176540500200000001925425002000000011184450020000000091846500200000000559 
291200610K46076 06100623502350   148500200000000312                                                                     
291200610A46076 0610070050592958N1475959W020120021                                  NDBC                080YNNNNNNNNNN  
291200610B46076 0610070050050    +071     0540                                                                          
291200610A46076 0610070150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070150050+087+059101750700                  013057         1070          083      083005            
291200610J46076 06100701502012    093   360150   069   070   046   051   052   054                                      
291200610K46076 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100701500150   50575005000000000006250050000000000067500500000020210725005000000000007750050000000895 
291200610K46076 06100701500150   50825005000001302708750050000015922092500500000101611000010000003997711000100000063094 
291200610K46076 06100701500150   51200010000021624613000100000162941140001000001507771500010000006399916000100000079354 
291200610K46076 06100701500150   51700010000003887218000100000022339190001000000240502000010000004045521000100000022335 
291200610K46076 06100701500150   52200010000002067423000100000018608240001000000174992500010000001718226000100000021887 
291200610K46076 06100701500150   52700010000001627928000100000017182290001000000079163000010000000716731000100000004877 
291200610K46076 06100701500150   53200010000000385333000100000004721340001000000074843500010000000517136500200000002274 
291200610K46076 06100701500150   53850020000000278840500200000002777425002000000011864450020000000075546500200000000428 
291200610K46076 06100701500150   148500200000000331                                                                     
291200610A46076 0610070250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070250050+087+067101770840                  014054         1070          083      097005            
291200610J46076 06100702502017    104   360250   084   080   051   043   057   067                                      
291200610K46076 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100702500250   50825005000000000008750050000000000092500500000075351000010000003878011000100000032254 
291200610K46076 06100702500250   51200010000024658613000100000133758140001000001242271500010000011338416000100000105255 
291200610K46076 06100702500250   51700010000007153218000100000047560190001000000476212000010000005184221000100000036892 
291200610K46076 06100702500250   52200010000003414823000100000031870240001000000180402500010000002942926000100000013097 
291200610K46076 06100702500250   52700010000001618428000100000013495290001000000162533000010000000854231000100000004849 
291200610K46076 06100702500250   53200010000000709533000100000009693340001000000053693500010000000838736500200000004842 
291200610K46076 06100702500250   53850020000000413040500200000002969425002000000022644450020000000107846500200000000634 
291200610K46076 06100702500250   148500200000000367                                                                     
291200610A46076 0610070350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070350050+086+065101810620                  014050         1100          083      074005            
291200610J46076 06100703502011    100   550350   062   064   077   065   072   080                                      
291200610K46076 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100703500350   50825005000000829108750050000003910092500500000223461000010000003700411000100000045498 
291200610K46076 06100703500350   51200010000013599913000100000039146140001000001232291500010000008708516000100000075169 
291200610K46076 06100703500350   51700010000005494118000100000060688190001000000471452000010000007930321000100000050617 
291200610K46076 06100703500350   52200010000003908323000100000036476240001000000266122500010000001462826000100000030957 
291200610K46076 06100703500350   52700010000002710628000100000017220290001000000107983000010000001746531000100000013739 
291200610K46076 06100703500350   53200010000001167033000100000007720340001000000094953500010000000656036500200000005746 
291200610K46076 06100703500350   53850020000000472740500200000003160425002000000026874450020000000183946500200000000870 
291200610K46076 06100703500350   148500200000000363                                                                     
291200610A46076 0610070450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070450050+086+075101820500                  015052         1090          059      066005            
291200610J46076 06100704502009    077   530450   050   043   048   053   062   061                                      
291200610K46076 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100704500450   50825005000000000008750050000003057092500500000200031000010000002894811000100000036229 
291200610K46076 06100704500450   51200010000012691013000100000124359140001000001074191500010000012213716000100000091144 
291200610K46076 06100704500450   51700010000015927818000100000113761190001000000494712000010000007198021000100000093177 
291200610K46076 06100704500450   52200010000004741323000100000031929240001000000259722500010000002051626000100000018856 
291200610K46076 06100704500450   52700010000001743428000100000016806290001000000175083000010000001322431000100000009675 
291200610K46076 06100704500450   53200010000001224633000100000007266340001000000069333500010000000479036500200000004511 
291200610K46076 06100704500450   53850020000000573540500200000004122425002000000029244450020000000129546500200000000849 
291200610K46076 06100704500450   148500200000000548                                                                     
291200610A46076 0610070550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070550050+090+073101800570                  014050         1090          077      074005            
291200610J46076 06100705502010    096   530550   058   063   067   066   074   076                                      
291200610K46076 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100705500550   50825005000000000008750050000004218092500500000121801000010000002054511000100000057935 
291200610K46076 06100705500550   51200010000007078313000100000135712140001000001049441500010000011927616000100000074188 
291200610K46076 06100705500550   51700010000006746218000100000053773190001000000927582000010000009057121000100000057809 
291200610K46076 06100705500550   52200010000004628423000100000055679240001000000262902500010000003450326000100000027430 
291200610K46076 06100705500550   52700010000002193628000100000015822290001000000228433000010000001290931000100000005099 
291200610K46076 06100705500550   53200010000000600233000100000018542340001000000033983500010000000898136500200000006103 
291200610K46076 06100705500550   53850020000000389640500200000004486425002000000034224450020000000217846500200000001191 
291200610K46076 06100705500550   148500200000000575                                                                     
291200610A46076 0610070650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070650050+090+073101780800                  016049         1090          071      095005            
291200610J46076 06100706502009    102   050650   080   074   073   082   083   075                                      
291200610K46076 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100706500650   50825005000000110008750050000001509092500500000108261000010000002392011000100000059303 
291200610K46076 06100706500650   51200010000008953213000100000109299140001000002103301500010000016567016000100000095779 
291200610K46076 06100706500650   51700010000016719218000100000083067190001000001239432000010000007553221000100000059927 
291200610K46076 06100706500650   52200010000005964223000100000040165240001000000315082500010000002002226000100000040863 
291200610K46076 06100706500650   52700010000003039328000100000027249290001000000132563000010000001788631000100000020967 
291200610K46076 06100706500650   53200010000001152533000100000016930340001000000139743500010000001116136500200000009428 
291200610K46076 06100706500650   53850020000000748040500200000007452425002000000060014450020000000261046500200000002286 
291200610K46076 06100706500650   148500200000000826                                                                     
291200610A46076 0610070750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070750050+090+078101770850                  016048         1110          071      099005            
291200610J46076 06100707502010    109   580750   085   078   078   082   085   087                                      
291200610K46076 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000009450 
291200610K46076 06100707500750   51200010000007110513000100000068317140001000001741251500010000016497016000100000153219 
291200610K46076 06100707500750   51700010000009339718000100000092589190001000001071802000010000012098821000100000115074 
291200610K46076 06100707500750   52200010000006182823000100000040154240001000000244382500010000002774226000100000039398 
291200610K46076 06100707500750   52700010000002357428000100000018281290001000000334113000010000002143531000100000014066 
291200610K46076 06100707500750   53200010000001111233000100000012664340001000000081093500010000000647736500200000011716 
291200610K46076 06100707500750   53850020000000929640500200000006682425002000000052854450020000000280646500200000002204 
291200610K46076 06100707500750   148500200000000741                                                                     
291200610A46076 0610070850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070850050+088+074101750750                  015046         1110          063      090005            
291200610J46076 06100708502009    095   200850   075   072   079   073   076   083                                      
291200610K46076 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000010831 
291200610K46076 06100708500850   51200010000001897513000100000085015140001000000924781500010000010192516000100000136600 
291200610K46076 06100708500850   51700010000010742318000100000102684190001000000827142000010000009336921000100000127620 
291200610K46076 06100708500850   52200010000009503023000100000053384240001000000539782500010000005111526000100000030404 
291200610K46076 06100708500850   52700010000002614428000100000037555290001000000196443000010000002292631000100000009737 
291200610K46076 06100708500850   53200010000001531933000100000007582340001000000172743500010000001746436500200000010839 
291200610K46076 06100708500850   53850020000000691840500200000005961425002000000054514450020000000208846500200000001526 
291200610K46076 06100708500850   148500200000000916                                                                     
291200610A46076 0610070950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610070950050+089+079101730710                  014044         1110          050      094005            
291200610J46076 06100709502013    102   550950   070   058   072   077   083   086                                      
291200610K46076 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000012609 
291200610K46076 06100709500950   51200010000004847613000100000061389140001000000656131500010000006309716000100000095394 
291200610K46076 06100709500950   51700010000006501718000100000074761190001000000484472000010000011294121000100000052015 
291200610K46076 06100709500950   52200010000008294323000100000044935240001000000727972500010000004796926000100000025592 
291200610K46076 06100709500950   52700010000004975928000100000027343290001000000221003000010000001248931000100000018870 
291200610K46076 06100709500950   53200010000001490733000100000013667340001000000194333500010000001552236500200000012644 
291200610K46076 06100709500950   53850020000000933040500200000007477425002000000041154450020000000196046500200000002133 
291200610K46076 06100709500950   148500200000000577                                                                     
291200610A46076 0610071050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071050050+090+073101731000                  014043         1110          050      118005            
291200610J46076 06100710502014    129   321050   099   103   089   100   093   079                                      
291200610K46076 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100710501050   50825005000000000008750050000000000092500500000000001000010000000302211000100000020985 
291200610K46076 06100710501050   51200010000002807613000100000103021140001000000895821500010000004547916000100000059383 
291200610K46076 06100710501050   51700010000010066018000100000048333190001000000646832000010000010880321000100000083251 
291200610K46076 06100710501050   52200010000003470323000100000062209240001000000315822500010000002884226000100000050916 
291200610K46076 06100710501050   52700010000003159128000100000033952290001000000394363000010000003702531000100000018179 
291200610K46076 06100710501050   53200010000001851033000100000025751340001000000108673500010000001202936500200000016882 
291200610K46076 06100710501050   53850020000001201440500200000008635425002000000041114450020000000252346500200000001595 
291200610K46076 06100710501050   148500200000000666                                                                     
291200610A46076 0610071150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071150050+092+073101730700                  015047         1110          053      087005            
291200610J46076 06100711502016    126   511150   070   073   079   087   093   105                                      
291200610K46076 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000018273 
291200610K46076 06100711501150   51200010000005007413000100000063779140001000000536631500010000010732616000100000115540 
291200610K46076 06100711501150   51700010000012605818000100000134296190001000001733252000010000014375721000100000065017 
291200610K46076 06100711501150   52200010000004502723000100000052238240001000000354462500010000003742326000100000024818 
291200610K46076 06100711501150   52700010000002652828000100000024661290001000000192233000010000002501231000100000012280 
291200610K46076 06100711501150   53200010000000935633000100000009563340001000000081853500010000000653736500200000009513 
291200610K46076 06100711501150   53850020000000811640500200000005834425002000000039914450020000000152946500200000001548 
291200610K46076 06100711501150   148500200000000670                                                                     
291200610A46076 0610071250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071250050+098+074101720940                  016047         1100          053      114005            
291200610J46076 06100712502013    115   451250   094   094   093   087   094   079                                      
291200610K46076 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000006391 
291200610K46076 06100712501250   51200010000002695413000100000080527140001000000848431500010000015688916000100000135624 
291200610K46076 06100712501250   51700010000013763218000100000141445190001000001637362000010000006696121000100000066040 
291200610K46076 06100712501250   52200010000004102123000100000059158240001000000224712500010000005873526000100000031335 
291200610K46076 06100712501250   52700010000001352928000100000027928290001000000217693000010000003997431000100000023958 
291200610K46076 06100712501250   53200010000001468333000100000016138340001000000111113500010000001143936500200000011171 
291200610K46076 06100712501250   53850020000000461540500200000004433425002000000032614450020000000139346500200000000946 
291200610K46076 06100712501250   148500200000000491                                                                     
291200610A46076 0610071350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071350050+099+075101720940                  016049         1100          067      118005            
291200610J46076 06100713502011    122   061350   094   097   094   092   098   091                                      
291200610K46076 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100713501350   50825005000000000008750050000000000092500500000000001000010000000617811000100000011293 
291200610K46076 06100713501350   51200010000003434513000100000088004140001000001430841500010000018161516000100000140553 
291200610K46076 06100713501350   51700010000013249518000100000146320190001000000790962000010000012374021000100000101801 
291200610K46076 06100713501350   52200010000003806123000100000038195240001000000575492500010000002454226000100000052887 
291200610K46076 06100713501350   52700010000002890328000100000023242290001000000168493000010000000823631000100000017246 
291200610K46076 06100713501350   53200010000001178433000100000012952340001000000114943500010000000885436500200000008646 
291200610K46076 06100713501350   53850020000000737640500200000004931425002000000034984450020000000134046500200000000760 
291200610K46076 06100713501350   148500200000000394                                                                     
291200610A46076 0610071450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071450050+099+076101740990                  017051         1100          063      112005            
291200610J46076 06100714502011    121   411450   099   093   088   088   091   088                                      
291200610K46076 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100714501450   50825005000000000008750050000000000092500500000024961000010000001046511000100000020136 
291200610K46076 06100714501450   51200010000004041913000100000088782140001000001738691500010000020507416000100000273838 
291200610K46076 06100714501450   51700010000024871318000100000153663190001000001110202000010000005062121000100000049924 
291200610K46076 06100714501450   52200010000007677423000100000044721240001000000338322500010000003703926000100000024563 
291200610K46076 06100714501450   52700010000002722428000100000016380290001000000228073000010000001991531000100000018780 
291200610K46076 06100714501450   53200010000002602633000100000010177340001000000134583500010000000559736500200000006794 
291200610K46076 06100714501450   53850020000000623240500200000006675425002000000022114450020000000113246500200000000619 
291200610K46076 06100714501450   148500200000000496                                                                     
291200610A46076 0610071550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071550050+099+077101770870                  018051         1090          067      106005            
291200610J46076 06100715502011    120   511550   087   091   088   093   096   095                                      
291200610K46076 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100715501550   50825005000000000008750050000000000092500500000000001000010000000377111000100000025982 
291200610K46076 06100715501550   51200010000003125213000100000094699140001000002666271500010000037636816000100000202335 
291200610K46076 06100715501550   51700010000015331518000100000206660190001000001057992000010000008014621000100000094755 
291200610K46076 06100715501550   52200010000003177523000100000054932240001000000415582500010000002368726000100000038890 
291200610K46076 06100715501550   52700010000002999428000100000032236290001000000140663000010000001419931000100000022247 
291200610K46076 06100715501550   53200010000001634533000100000010428340001000000153753500010000001024436500200000008973 
291200610K46076 06100715501550   53850020000000495440500200000005916425002000000021074450020000000134146500200000000788 
291200610K46076 06100715501550   148500200000000409                                                                     
291200610A46076 0610071650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071650050+098+081101820830                  018050         1110          071      107005            
291200610J46076 06100716502011    110   111650   081   081   084   091   091   089                                      
291200610K46076 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100716501650   50825005000000000008750050000000000092500500000000001000010000000150511000100000024963 
291200610K46076 06100716501650   51200010000003986513000100000076115140001000003013891500010000022912816000100000228751 
291200610K46076 06100716501650   51700010000014990118000100000148506190001000001541902000010000009061921000100000059975 
291200610K46076 06100716501650   52200010000004466023000100000041681240001000000453152500010000003848826000100000038035 
291200610K46076 06100716501650   52700010000003041828000100000027271290001000000228553000010000002392431000100000016881 
291200610K46076 06100716501650   53200010000001196033000100000015759340001000000104633500010000001339036500200000009099 
291200610K46076 06100716501650   53850020000000834740500200000006221425002000000053874450020000000226046500200000001030 
291200610K46076 06100716501650   148500200000000498                                                                     
291200610A46076 0610071750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071750050+100+081101830880                  019050         1110          071      102005            
291200610J46076 06100717502010    110   131750   089   087   089   089   089   086                                      
291200610K46076 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100717501750   50825005000000000008750050000000000092500500000000001000010000000741811000100000021407 
291200610K46076 06100717501750   51200010000003630813000100000100932140001000003767161500010000023854616000100000367761 
291200610K46076 06100717501750   51700010000021598118000100000074682190001000001436302000010000009076221000100000086325 
291200610K46076 06100717501750   52200010000006199223000100000043288240001000000437702500010000004297926000100000029555 
291200610K46076 06100717501750   52700010000002541428000100000019006290001000000305963000010000003202631000100000027089 
291200610K46076 06100717501750   53200010000001721533000100000025751340001000000180543500010000001667136500200000012181 
291200610K46076 06100717501750   53850020000000898940500200000007469425002000000049284450020000000271346500200000001595 
291200610K46076 06100717501750   148500200000000923                                                                     
291200610A46076 0610071850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071850050+100+083101860950                  019049         1100          063      111005            
291200610J46076 06100718502011    118   411850   096   094   095   093   095   092                                      
291200610K46076 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000010787 
291200610K46076 06100718501850   51200010000006637613000100000083078140001000002813271500010000016565916000100000318247 
291200610K46076 06100718501850   51700010000022414218000100000191923190001000001199412000010000009769221000100000062354 
291200610K46076 06100718501850   52200010000009588923000100000074654240001000000352492500010000003219126000100000035468 
291200610K46076 06100718501850   52700010000001707328000100000026369290001000000264933000010000001794731000100000028119 
291200610K46076 06100718501850   53200010000001490733000100000016384340001000000187413500010000000838036500200000009460 
291200610K46076 06100718501850   53850020000000750640500200000008040425002000000063584450020000000512346500200000001914 
291200610K46076 06100718501850   148500200000001235                                                                     
291200610A46076 0610071950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610071950050+101+083101891010                  018048         1110          063      118005            
291200610J46076 06100719502012    127   081950   100   101   099   099   100   097                                      
291200610K46076 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100719501950   50575005000000000006250050000000000067500500000000000725005000000212007750050000000000 
291200610K46076 06100719501950   50825005000000000008750050000000000092500500000000001000010000000128811000100000018768 
291200610K46076 06100719501950   51200010000002340513000100000136971140001000002284561500010000021598716000100000258311 
291200610K46076 06100719501950   51700010000017543218000100000223826190001000000973352000010000007110821000100000060661 
291200610K46076 06100719501950   52200010000005822223000100000070041240001000000658662500010000005800926000100000029846 
291200610K46076 06100719501950   52700010000002759528000100000027583290001000000248563000010000001946631000100000020468 
291200610K46076 06100719501950   53200010000002240833000100000015939340001000000182323500010000001404436500200000015571 
291200610K46076 06100719501950   53850020000000941240500200000008720425002000000061864450020000000423446500200000002232 
291200610K46076 06100719501950   148500200000001292                                                                     
291200610A46076 0610072050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610072050050+102+083101930980                  018046         1110          067      120005            
291200610J46076 06100720502011    127   062050   097   099   093   102   103   102                                      
291200610K46076 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000007245 
291200610K46076 06100720502050   51200010000004870613000100000096231140001000001310351500010000026848816000100000179627 
291200610K46076 06100720502050   51700010000014647518000100000090600190001000001257252000010000013199421000100000075564 
291200610K46076 06100720502050   52200010000008384723000100000067689240001000000791252500010000002617926000100000032159 
291200610K46076 06100720502050   52700010000003196928000100000044287290001000000321053000010000002424931000100000018397 
291200610K46076 06100720502050   53200010000002414433000100000017174340001000000219023500010000001091936500200000012327 
291200610K46076 06100720502050   53850020000001130740500200000009061425002000000101144450020000000329146500200000002080 
291200610K46076 06100720502050   148500200000001249                                                                     
291200610A46076 0610072150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610072150050+101+084101971020                  019048         1110          067      123005            
291200610J46076 06100721502012    131   182150   101   092   104   105   096   096                                      
291200610K46076 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006874 
291200610K46076 06100721502150   51200010000003692813000100000173178140001000002008731500010000028408216000100000254146 
291200610K46076 06100721502150   51700010000023085918000100000204996190001000000829102000010000012063421000100000076998 
291200610K46076 06100721502150   52200010000009525623000100000076900240001000000723162500010000004941226000100000042237 
291200610K46076 06100721502150   52700010000004514728000100000027162290001000000339223000010000001719431000100000038018 
291200610K46076 06100721502150   53200010000001651033000100000015137340001000000215233500010000001434136500200000013025 
291200610K46076 06100721502150   53850020000000862040500200000010294425002000000054644450020000000448346500200000002044 
291200610K46076 06100721502150   148500200000001100                                                                     
291200610A46076 0610072250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610072250050+102+081102010930                  019049         1110          071      110005            
291200610J46076 06100722502011    124   012250   093   096   095   097   102   101                                      
291200610K46076 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000010065 
291200610K46076 06100722502250   51200010000010204113000100000227119140001000003266821500010000017883516000100000143521 
291200610K46076 06100722502250   51700010000010116118000100000133975190001000000750962000010000011748421000100000115867 
291200610K46076 06100722502250   52200010000009619423000100000064780240001000000472622500010000006915426000100000051132 
291200610K46076 06100722502250   52700010000005270728000100000015922290001000000229893000010000001501931000100000033816 
291200610K46076 06100722502250   53200010000001247433000100000023619340001000000237973500010000001448236500200000014664 
291200610K46076 06100722502250   53850020000000902740500200000008992425002000000042814450020000000303846500200000002759 
291200610K46076 06100722502250   148500200000000719                                                                     
291200610A46076 0610072350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610072350050+103+081102030830                  018051         1110          077      100005            
291200610J46076 06100723502011    111   042350   084   091   089   084   090   088                                      
291200610K46076 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000034416 
291200610K46076 06100723502350   51200010000006723613000100000313207140001000002605671500010000019818416000100000212933 
291200610K46076 06100723502350   51700010000012068018000100000143405190001000000864282000010000009073821000100000050096 
291200610K46076 06100723502350   52200010000005976823000100000018126240001000000211892500010000004790526000100000035421 
291200610K46076 06100723502350   52700010000002937328000100000019002290001000000447613000010000001667031000100000015720 
291200610K46076 06100723502350   53200010000001721133000100000009848340001000000121133500010000001494936500200000005687 
291200610K46076 06100723502350   53850020000001201040500200000004180425002000000035554450020000000291646500200000001777 
291200610K46076 06100723502350   148500200000000597                                                                     
291200610A46076 0610080050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080050050+102+081102060800                  019054         1100          071      093005            
291200610J46076 06100800502010    111   170050   080   089   088   095   088   087                                      
291200610K46076 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000013705 
291200610K46076 06100800500050   51200010000011739613000100000433514140001000004478551500010000020437616000100000211480 
291200610K46076 06100800500050   51700010000022209618000100000110378190001000000516102000010000004859921000100000061779 
291200610K46076 06100800500050   52200010000007370723000100000035815240001000000324812500010000003189426000100000016410 
291200610K46076 06100800500050   52700010000003756128000100000037545290001000000211163000010000002555431000100000029417 
291200610K46076 06100800500050   53200010000001324733000100000020178340001000000089913500010000001282836500200000008407 
291200610K46076 06100800500050   53850020000000829140500200000004795425002000000029424450020000000187346500200000001061 
291200610K46076 06100800500050   148500200000000551                                                                     
291200610A46076 0610080150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080150050+102+081102080840                  019055         1110          071      102005            
291200610J46076 06100801502010    108   060150   084   087   083   083   085   084                                      
291200610K46076 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000042330 
291200610K46076 06100801500150   51200010000008809113000100000286969140001000006048271500010000033720116000100000168559 
291200610K46076 06100801500150   51700010000008566718000100000053024190001000000383092000010000005993321000100000038254 
291200610K46076 06100801500150   52200010000006099923000100000047491240001000000372542500010000003527826000100000028046 
291200610K46076 06100801500150   52700010000001618428000100000021621290001000000121603000010000002444931000100000022235 
291200610K46076 06100801500150   53200010000000914533000100000013434340001000000165223500010000000987436500200000006471 
291200610K46076 06100801500150   53850020000000552040500200000003827425002000000022644450020000000072446500200000000911 
291200610K46076 06100801500150   148500200000000456                                                                     
291200610A46076 0610080250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080250050+101+081102110840                  018055         1100          067      098005            
291200610J46076 06100802502010    109   090250   084   081   081   080   084   083                                      
291200610K46076 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010612 
291200610K46076 06100802500250   50825005000000000008750050000000000092500500000000001000010000000066411000100000058413 
291200610K46076 06100802500250   51200010000016839813000100000286753140001000003077811500010000034273516000100000225036 
291200610K46076 06100802500250   51700010000012750018000100000081737190001000000529672000010000006428821000100000033010 
291200610K46076 06100802500250   52200010000004895623000100000045691240001000000385382500010000003273226000100000031195 
291200610K46076 06100802500250   52700010000002990728000100000024937290001000000174343000010000001697331000100000012877 
291200610K46076 06100802500250   53200010000000946033000100000013897340001000000118943500010000000792436500200000005584 
291200610K46076 06100802500250   53850020000000531140500200000004576425002000000017534450020000000119946500200000000547 
291200610K46076 06100802500250   148500200000000394                                                                     
291200610A46076 0610080350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080350050+101+076102130880                  020056         1100          067      101005            
291200610J46076 06100803502010    106   540350   087   082   082   084   083   088                                      
291200610K46076 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000030077 
291200610K46076 06100803500350   50825005000003637108750050000012993092500500000000001000010000002043711000100000097511 
291200610K46076 06100803500350   51200010000024478413000100000206850140001000002577981500010000040613516000100000234808 
291200610K46076 06100803500350   51700010000027503918000100000063834190001000000854282000010000005804421000100000066181 
291200610K46076 06100803500350   52200010000003555823000100000051279240001000000465052500010000003177626000100000028165 
291200610K46076 06100803500350   52700010000001355828000100000016846290001000000210383000010000001325531000100000017324 
291200610K46076 06100803500350   53200010000001419133000100000015041340001000000143523500010000001617836500200000009683 
291200610K46076 06100803500350   53850020000000534640500200000003574425002000000023584450020000000125246500200000000851 
291200610K46076 06100803500350   148500200000000382                                                                     
291200610A46076 0610080450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080450050+101+074102140910                  019052         1100          077      110005            
291200610J46076 06100804502011    115   300450   092   093   093   086   090   084                                      
291200610K46076 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100804500450   50825005000000000008750050000000000092500500000000001000010000000683811000100000113391 
291200610K46076 06100804500450   51200010000033084813000100000351592140001000002350901500010000017939116000100000111798 
291200610K46076 06100804500450   51700010000013191818000100000113368190001000000819072000010000007712821000100000061193 
291200610K46076 06100804500450   52200010000005267923000100000058939240001000000515492500010000002198326000100000030108 
291200610K46076 06100804500450   52700010000004460028000100000044581290001000000289883000010000003572131000100000017223 
291200610K46076 06100804500450   53200010000001691333000100000009001340001000000132713500010000001637836500200000014346 
291200610K46076 06100804500450   53850020000000792040500200000006582425002000000045034450020000000286646500200000001215 
291200610K46076 06100804500450   148500200000000587                                                                     
291200610A46076 0610080550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080550050+100+077102091050                  022055         1100          077      131005            
291200610J46076 06100805502014    136   490550   106   097   096   084   089   086                                      
291200610K46076 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100805500550   50575005000000000006250050000000000067500500000000000725005000002104307750050000123866 
291200610K46076 06100805500550   50825005000010963608750050000034541092500500000000001000010000002597011000100000071192 
291200610K46076 06100805500550   51200010000040156213000100000544653140001000002344341500010000044336416000100000198719 
291200610K46076 06100805500550   51700010000013024418000100000072251190001000000836372000010000009105021000100000050268 
291200610K46076 06100805500550   52200010000005577823000100000048416240001000000439092500010000006196026000100000054919 
291200610K46076 06100805500550   52700010000005661228000100000023701290001000000425373000010000003098431000100000020332 
291200610K46076 06100805500550   53200010000001606233000100000030968340001000000233453500010000001297536500200000009830 
291200610K46076 06100805500550   53850020000001249740500200000007770425002000000063724450020000000377246500200000001241 
291200610K46076 06100805500550   148500200000000621                                                                     
291200610A46076 0610080650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080650050+100+075102190950                  024054         1110          059      108005            
291200610J46076 06100806502014    140   510650   094   095   100   102   100   111                                      
291200610K46076 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100806500650   50575005000000000006250050000000000067500500000000000725005000006908607750050000114460 
291200610K46076 06100806500650   50825005000008660908750050000070346092500500000280451000010000003764511000100000190189 
291200610K46076 06100806500650   51200010000041441113000100000324635140001000003616551500010000023758516000100000264531 
291200610K46076 06100806500650   51700010000044537318000100000128453190001000001240392000010000012558621000100000138092 
291200610K46076 06100806500650   52200010000007155423000100000074456240001000000605642500010000008546226000100000034114 
291200610K46076 06100806500650   52700010000004215528000100000056318290001000000284103000010000003833131000100000023394 
291200610K46076 06100806500650   53200010000002561233000100000015758340001000000134873500010000001388536500200000016855 
291200610K46076 06100806500650   53850020000001199440500200000013566425002000000045764450020000000434046500200000002206 
291200610K46076 06100806500650   148500200000001232                                                                     
291200610A46076 0610080750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080750050+100+076102190950                  023054         1100          083      113005            
291200610J46076 06100807502011    119   250750   094   095   098   097   095   093                                      
291200610K46076 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000027940 
291200610K46076 06100807500750   50825005000011954508750050000174490092500500002513461000010000007423211000100000138632 
291200610K46076 06100807500750   51200010000045849213000100000400679140001000001543201500010000032661116000100000234906 
291200610K46076 06100807500750   51700010000013803618000100000141819190001000001101702000010000012436221000100000091767 
291200610K46076 06100807500750   52200010000007618623000100000091650240001000000537922500010000004912526000100000091569 
291200610K46076 06100807500750   52700010000004025828000100000031220290001000000376013000010000002738831000100000017333 
291200610K46076 06100807500750   53200010000002358833000100000016779340001000000238573500010000002368736500200000023132 
291200610K46076 06100807500750   53850020000001476440500200000008538425002000000070014450020000000554046500200000001823 
291200610K46076 06100807500750   148500200000001311                                                                     
291200610A46076 0610080850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080850050+099+075102101040                  022051         1100          077      130005            
291200610J46076 06100808502015    137   290850   106   106   114   105   099   093                                      
291200610K46076 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100808500850   50825005000002297908750050000045151092500500001786431000010000005549611000100000219348 
291200610K46076 06100808500850   51200010000029112713000100000321329140001000002996201500010000025482116000100000106000 
291200610K46076 06100808500850   51700010000011625018000100000103610190001000000964872000010000009421221000100000083338 
291200610K46076 06100808500850   52200010000007174323000100000066958240001000001348412500010000006893426000100000054803 
291200610K46076 06100808500850   52700010000003525828000100000037894290001000000367163000010000003324431000100000030234 
291200610K46076 06100808500850   53200010000002662833000100000021117340001000000311353500010000002230536500200000018842 
291200610K46076 06100808500850   53850020000001293140500200000017532425002000000081964450020000000419746500200000002652 
291200610K46076 06100808500850   148500200000002372                                                                     
291200610A46076 0610080950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610080950050+099+073102091070                  023052         1110          091      127005            
291200610J46076 06100809502013    140   330950   108   116   108   109   105   107                                      
291200610K46076 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100809500950   50825005000002339408750050000080956092500500002135851000010000022621011000100000373718 
291200610K46076 06100809500950   51200010000021993613000100000250176140001000002083171500010000022023816000100000254384 
291200610K46076 06100809500950   51700010000016669218000100000159250190001000001109592000010000014480421000100000079946 
291200610K46076 06100809500950   52200010000009538123000100000057612240001000001003542500010000004947726000100000063023 
291200610K46076 06100809500950   52700010000003910228000100000035057290001000000365223000010000005907131000100000030074 
291200610K46076 06100809500950   53200010000001911233000100000025181340001000000406503500010000001197836500200000017431 
291200610K46076 06100809500950   53850020000001434140500200000012813425002000000094254450020000000417546500200000002201 
291200610K46076 06100809500950   148500200000002116                                                                     
291200610A46076 0610081050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081050050+099+071102031100                  020050         1100          067      130005            
291200610J46076 06100810502013    139   181050   111   109   110   109   106   114                                      
291200610K46076 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012025 
291200610K46076 06100810501050   50825005000003297108750050000038399092500500000929351000010000006066011000100000118749 
291200610K46076 06100810501050   51200010000022909013000100000149502140001000001558721500010000030708816000100000110555 
291200610K46076 06100810501050   51700010000009360418000100000191770190001000001288592000010000015083121000100000074690 
291200610K46076 06100810501050   52200010000009935123000100000074594240001000000564322500010000005541226000100000028510 
291200610K46076 06100810501050   52700010000002733328000100000047067290001000000306043000010000003321831000100000027096 
291200610K46076 06100810501050   53200010000002809533000100000018252340001000000090673500010000001119136500200000015705 
291200610K46076 06100810501050   53850020000001201740500200000008330425002000000053004450020000000521346500200000002211 
291200610K46076 06100810501050   148500200000001479                                                                     
291200610A46076 0610081150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081150050+099+071102031090                  021053         1100          077      131005            
291200610J46076 06100811502013    142   581150   109   112   109   114   115   114                                      
291200610K46076 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100811501150   50825005000000000008750050000000000092500500000601781000010000007535511000100000109318 
291200610K46076 06100811501150   51200010000024169213000100000334579140001000001600981500010000023746816000100000171143 
291200610K46076 06100811501150   51700010000011237918000100000257123190001000001159442000010000015131021000100000129080 
291200610K46076 06100811501150   52200010000009269423000100000053995240001000000366382500010000002894126000100000026600 
291200610K46076 06100811501150   52700010000002644328000100000026432290001000000285533000010000001865431000100000024381 
291200610K46076 06100811501150   53200010000002147333000100000029873340001000000094323500010000001672936500200000009833 
291200610K46076 06100811501150   53850020000001081240500200000004351425002000000059284450020000000326446500200000001197 
291200610K46076 06100811501150   148500200000000893                                                                     
291200610A46076 0610081250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081250050+098+070101961160                  023056         1100          083      144005            
291200610J46076 06100812502013    147   491250   115   111   115   112   114   110                                      
291200610K46076 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100812501250   50825005000005237608750050000044122092500500000746581000010000022880111000100000263109 
291200610K46076 06100812501250   51200010000046008113000100000268525140001000002500071500010000022035416000100000212434 
291200610K46076 06100812501250   51700010000017325718000100000148543190001000000863372000010000017409721000100000059990 
291200610K46076 06100812501250   52200010000015607423000100000043231240001000000651372500010000005335426000100000052726 
291200610K46076 06100812501250   52700010000004533828000100000022754290001000000228613000010000002573031000100000023401 
291200610K46076 06100812501250   53200010000002382733000100000016948340001000000139883500010000000581736500200000016259 
291200610K46076 06100812501250   53850020000000467440500200000004176425002000000038184450020000000226046500200000001651 
291200610K46076 06100812501250   148500200000000665                                                                     
291200610A46076 0610081350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081350050+099+072101931150                  027060         1090          091      137005            
291200610J46076 06100813502014    147   021350   116   118   115   119   120   117                                      
291200610K46076 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100813501350   50825005000000000008750050000000000092500500000332291000010000020354611000100000705689 
291200610K46076 06100813501350   51200010000062547213000100000634790140001000004397231500010000019306216000100000173464 
291200610K46076 06100813501350   51700010000014174018000100000209716190001000001409182000010000020503621000100000117379 
291200610K46076 06100813501350   52200010000007839523000100000049100240001000000886872500010000004701326000100000049955 
291200610K46076 06100813501350   52700010000004454128000100000022354290001000000386923000010000004276531000100000017200 
291200610K46076 06100813501350   53200010000001461033000100000019249340001000000164743500010000000660736500200000010719 
291200610K46076 06100813501350   53850020000000570740500200000004743425002000000034894450020000000247646500200000001171 
291200610K46076 06100813501350   148500200000000545                                                                     
291200610A46076 0610081450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081450050+098+073101891110                  029061         1100          083      136005            
291200610J46076 06100814502014    145   091450   112   116   119   117   116   122                                      
291200610K46076 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100814501450   50825005000004798608750050000042448092500500000871231000010000041082811000100000741088 
291200610K46076 06100814501450   51200010000079106613000100000576191140001000004977031500010000039282316000100000141216 
291200610K46076 06100814501450   51700010000017254418000100000220763190001000001032242000010000032751221000100000119162 
291200610K46076 06100814501450   52200010000007958623000100000053596240001000000561932500010000006151826000100000039345 
291200610K46076 06100814501450   52700010000003911328000100000037704290001000000273333000010000002966731000100000026981 
291200610K46076 06100814501450   53200010000001982333000100000011762340001000000125133500010000000896436500200000012133 
291200610K46076 06100814501450   53850020000000646040500200000007714425002000000038084450020000000270246500200000000991 
291200610K46076 06100814501450   148500200000000479                                                                     
291200610A46076 0610081550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081550050+094+078101821310                  030060         1100          091      163005            
291200610J46076 06100815502017    165   481550   131   126   121   124   119   109                                      
291200610K46076 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100815501550   50825005000003400708750050000146537092500500003080471000010000060968611000100000791428 
291200610K46076 06100815501550   51200010000054026213000100000634537140001000002935771500010000041592916000100000223625 
291200610K46076 06100815501550   51700010000033831018000100000233134190001000003949262000010000015295921000100000145483 
291200610K46076 06100815501550   52200010000012524123000100000067850240001000000793132500010000007243226000100000071579 
291200610K46076 06100815501550   52700010000002771828000100000039817290001000000278373000010000003755831000100000017150 
291200610K46076 06100815501550   53200010000001746333000100000023858340001000000147333500010000001753636500200000018413 
291200610K46076 06100815501550   53850020000001175240500200000006796425002000000043244450020000000256046500200000002324 
291200610K46076 06100815501550   148500200000001298                                                                     
291200610A46076 0610081650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081650050+098+072101731430                  031060         1100          083      174005            
291200610J46076 06100816502017    178   451650   143   132   125   121   121   126                                      
291200610K46076 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008518 
291200610K46076 06100816501650   50825005000022795608750050000397519092500500003204661000010000064834911000100000577992 
291200610K46076 06100816501650   51200010000073900713000100000464308140001000003723031500010000032763716000100000378344 
291200610K46076 06100816501650   51700010000034371318000100000365904190001000001839582000010000020765721000100000106626 
291200610K46076 06100816501650   52200010000009518023000100000079676240001000000835372500010000005308626000100000060650 
291200610K46076 06100816501650   52700010000004677628000100000048483290001000000338953000010000003814931000100000023283 
291200610K46076 06100816501650   53200010000003532733000100000018132340001000000144323500010000002606536500200000016775 
291200610K46076 06100816501650   53850020000001654440500200000013748425002000000054594450020000000643746500200000002042 
291200610K46076 06100816501650   148500200000001524                                                                     
291200610A46076 0610081750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081750050+099+070101661450                  033058         1100          100      187005            
291200610J46076 06100817502017    190   431750   144   144   136   140   138   140                                      
291200610K46076 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100817501750   50825005000004332808750050000219414092500500004143241000010000097456011000100000779126 
291200610K46076 06100817501750   51200010000037940213000100000361023140001000003631001500010000033251816000100000641087 
291200610K46076 06100817501750   51700010000064957118000100000311429190001000003118342000010000023622321000100000094103 
291200610K46076 06100817501750   52200010000012979623000100000075607240001000001365642500010000008369326000100000085762 
291200610K46076 06100817501750   52700010000005321128000100000044369290001000000497003000010000003892431000100000020549 
291200610K46076 06100817501750   53200010000002249733000100000027567340001000000326983500010000001630036500200000031134 
291200610K46076 06100817501750   53850020000001092440500200000013528425002000000086074450020000000457046500200000004150 
291200610K46076 06100817501750   148500200000000970                                                                     
291200610A46076 0610081850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081850050+099+072101591510                  034056         1100          063      175005            
291200610J46076 06100818502019    193   391850   151   144   153   150   140   146                                      
291200610K46076 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000059267 
291200610K46076 06100818501850   50825005000005447808750050000165018092500500003345541000010000065434211000100000538894 
291200610K46076 06100818501850   51200010000036758613000100000597763140001000005534521500010000043588816000100000835071 
291200610K46076 06100818501850   51700010000042412618000100000419668190001000004518202000010000023816821000100000163450 
291200610K46076 06100818501850   52200010000012171123000100000109548240001000001190992500010000008137726000100000107485 
291200610K46076 06100818501850   52700010000009583728000100000061997290001000000433433000010000004537031000100000042786 
291200610K46076 06100818501850   53200010000003907533000100000051484340001000000213363500010000004143136500200000022243 
291200610K46076 06100818501850   53850020000001764840500200000018229425002000000124714450020000000638646500200000003366 
291200610K46076 06100818501850   148500200000001879                                                                     
291200610A46076 0610081950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610081950050+097+069101481620                  038060         1110          100      200005            
291200610J46076 06100819502021    205   441950   160   162   161   165   151   144                                      
291200610K46076 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100819501950   50825005000000000008750050000326995092500500006627671000010000127489011000100001108510 
291200610K46076 06100819501950   51200010000075950913000100001011030140001000006047701500010000055474916000100000415039 
291200610K46076 06100819501950   51700010000037853918000100000261580190001000003028032000010000025574221000100000117781 
291200610K46076 06100819501950   52200010000017467523000100000210132240001000001233332500010000007558426000100000077453 
291200610K46076 06100819501950   52700010000007161028000100000121097290001000000500423000010000006055931000100000041208 
291200610K46076 06100819501950   53200010000005607933000100000025816340001000000394683500010000002358636500200000020659 
291200610K46076 06100819501950   53850020000001271740500200000015747425002000000111704450020000000685746500200000003362 
291200610K46076 06100819501950   148500200000002170                                                                     
291200610A46076 0610082050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610082050050+093+074101381630                  040061         1100          100      195005            
291200610J46076 06100820502020    204   322050   163   156   156   153   162   154                                      
291200610K46076 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100820502050   50825005000001999608750050000108643092500500005181921000010000161232011000100001282840 
291200610K46076 06100820502050   51200010000090882013000100001148530140001000009901071500010000056213116000100000582312 
291200610K46076 06100820502050   51700010000034224218000100000315494190001000002541362000010000016652221000100000176584 
291200610K46076 06100820502050   52200010000018896223000100000102371240001000001383462500010000013100826000100000067405 
291200610K46076 06100820502050   52700010000007746628000100000086332290001000000836483000010000004727031000100000047931 
291200610K46076 06100820502050   53200010000004539033000100000034715340001000000442733500010000004014736500200000013452 
291200610K46076 06100820502050   53850020000002457540500200000015844425002000000108384450020000000618846500200000003910 
291200610K46076 06100820502050   148500200000001633                                                                     
291200610A46076 0610082150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610082150050+091+075101271670                  045068         1100          091      198005            
291200610J46076 06100821502020    212   572150   168   162   163   156   163   165                                      
291200610K46076 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100821502150   50825005000001646108750050000123545092500500012389501000010000278546011000100002852500 
291200610K46076 06100821502150   51200010000104268013000100001135240140001000010521501500010000053546816000100000231298 
291200610K46076 06100821502150   51700010000040515318000100000174291190001000001683032000010000020427421000100000201464 
291200610K46076 06100821502150   52200010000024475923000100000108624240001000001180942500010000006491426000100000092189 
291200610K46076 06100821502150   52700010000009853828000100000063744290001000000595633000010000003366031000100000045617 
291200610K46076 06100821502150   53200010000004479333000100000027560340001000000219373500010000002807436500200000017743 
291200610K46076 06100821502150   53850020000001814540500200000011698425002000000069224450020000000381146500200000003104 
291200610K46076 06100821502150   148500200000001122                                                                     
291200610A46076 0610082250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610082250050+091+079101101660                  051072         1090          100      202005            
291200610J46076 06100822502020    223   402250   168   163   163   162   167   162                                      
291200610K46076 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100822502250   50825005000011266908750050000929297092500500021966901000010000396806011000100002717040 
291200610K46076 06100822502250   51200010000178666013000100001164790140001000010057701500010000057101816000100000637406 
291200610K46076 06100822502250   51700010000051990018000100000371857190001000002498692000010000015789621000100000161473 
291200610K46076 06100822502250   52200010000015498123000100000116363240001000001176582500010000009294226000100000057325 
291200610K46076 06100822502250   52700010000009641028000100000061247290001000000477403000010000003738931000100000032793 
291200610K46076 06100822502250   53200010000003220133000100000032916340001000000350183500010000001877036500200000014746 
291200610K46076 06100822502250   53850020000001088140500200000010454425002000000076894450020000000439046500200000001444 
291200610K46076 06100822502250   148500200000000836                                                                     
291200610A46076 0610082350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610082350050+090+084100981600                  052075         1090          100      193005            
291200610J46076 06100823502020    214   082350   163   165   158   160   169   165                                      
291200610K46076 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000100837 
291200610K46076 06100823502350   50825005000070926908750050002282700092500500038412801000010000406288011000100003215390 
291200610K46076 06100823502350   51200010000152057013000100000855921140001000003547531500010000058165916000100000403501 
291200610K46076 06100823502350   51700010000036677418000100000503491190001000004205482000010000019883321000100000286964 
291200610K46076 06100823502350   52200010000015700423000100000085058240001000001108552500010000006318526000100000067138 
291200610K46076 06100823502350   52700010000005986228000100000027942290001000000270733000010000004708331000100000019996 
291200610K46076 06100823502350   53200010000004521033000100000033346340001000000148583500010000001705536500200000012461 
291200610K46076 06100823502350   53850020000001025240500200000010590425002000000031464450020000000384746500200000001754 
291200610K46076 06100823502350   148500200000000817                                                                     
291200610A46076 0610090050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090050050+094+089100901590                  055076         1080          108      198005            
291200610J46076 06100900502021    207   290050   157   160   161   152   157   163                                      
291200610K46076 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031611 
291200610K46076 06100900500050   50825005000088629408750050002781670092500500045920901000010000301352011000100003600640 
291200610K46076 06100900500050   51200010000289741013000100001149390140001000007679411500010000048689616000100000729199 
291200610K46076 06100900500050   51700010000033235918000100000318346190001000003187592000010000018066621000100000148635 
291200610K46076 06100900500050   52200010000014265923000100000115167240001000000903442500010000007956726000100000063256 
291200610K46076 06100900500050   52700010000007011028000100000047029290001000000294903000010000003837131000100000026110 
291200610K46076 06100900500050   53200010000002384533000100000031418340001000000139993500010000001002936500200000017496 
291200610K46076 06100900500050   53850020000001200740500200000008323425002000000038214450020000000243246500200000001594 
291200610K46076 06100900500050   148500200000000619                                                                     
291200610A46076 0610090150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090150050+097+093100851390                  065082         1090          108      176005            
291200610J46076 06100901502020    202   190150   141   145   147   149   160   154                                      
291200610K46076 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000900236 
291200610K46076 06100901500150   50825005000144514008750050004033620092500500109983001000010000820859011000100002196670 
291200610K46076 06100901500150   51200010000155603013000100001466130140001000003349751500010000071819816000100000386194 
291200610K46076 06100901500150   51700010000072822318000100000362235190001000003497892000010000019825321000100000202745 
291200610K46076 06100901500150   52200010000006798923000100000087941240001000001232342500010000011254126000100000057904 
291200610K46076 06100901500150   52700010000004306828000100000046288290001000000360793000010000002628031000100000025699 
291200610K46076 06100901500150   53200010000002182833000100000039858340001000000212903500010000002113836500200000015445 
291200610K46076 06100901500150   53850020000000985840500200000008495425002000000064794450020000000266946500200000001357 
291200610K46076 06100901500150   148500200000000508                                                                     
291200610A46076 0610090250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090250050+102+093100721510                  062080         1080          114      199005            
291200610J46076 06100902502021    220   340250   153   160   149   144   139   142                                      
291200610K46076 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000499679 
291200610K46076 06100902500250   50825005000409929008750050008029150092500500062028001000010000407109011000100002894180 
291200610K46076 06100902500250   51200010000246388013000100000766588140001000009606751500010000054541316000100000489839 
291200610K46076 06100902500250   51700010000035873818000100000427062190001000002668892000010000042517121000100000257009 
291200610K46076 06100902500250   52200010000013317123000100000133638240001000001506542500010000007427526000100000078922 
291200610K46076 06100902500250   52700010000007566328000100000101084290001000000457363000010000002988031000100000030298 
291200610K46076 06100902500250   53200010000002573433000100000022754340001000000162443500010000002004836500200000015190 
291200610K46076 06100902500250   53850020000000869640500200000008663425002000000051264450020000000262546500200000000895 
291200610K46076 06100902500250   148500200000000801                                                                     
291200610A46076 0610090350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090350050+101+094100601700                  057078         1090          108      209005            
291200610J46076 06100903502024    235   070350   173   182   168   172   171   161                                      
291200610K46076 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000284207 
291200610K46076 06100903500350   50825005000174710008750050004683730092500500067783401000010000428916011000100001957660 
291200610K46076 06100903500350   51200010000166559013000100001455360140001000004838851500010000059333516000100000397130 
291200610K46076 06100903500350   51700010000051978518000100000461868190001000001937002000010000018239621000100000258511 
291200610K46076 06100903500350   52200010000009665223000100000083895240001000001054462500010000004496826000100000059395 
291200610K46076 06100903500350   52700010000008182928000100000078882290001000000370083000010000005772731000100000047089 
291200610K46076 06100903500350   53200010000002159233000100000048130340001000000210613500010000001353336500200000016428 
291200610K46076 06100903500350   53850020000001506840500200000008104425002000000099034450020000000423046500200000002150 
291200610K46076 06100903500350   148500200000001245                                                                     
291200610A46076 0610090450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090450050+100+096100591610                  062075         1080          091      201005            
291200610J46076 06100904502022    216   050450   161   167   163   167   169   177                                      
291200610K46076 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000542805 
291200610K46076 06100904500450   50825005000245836008750050002854250092500500026624601000010000475259011000100005525910 
291200610K46076 06100904500450   51200010000148026013000100001865770140001000014942201500010000094635716000100000424043 
291200610K46076 06100904500450   51700010000049763618000100000442244190001000003435502000010000033544721000100000192038 
291200610K46076 06100904500450   52200010000023757523000100000198875240001000001255062500010000007153526000100000097974 
291200610K46076 06100904500450   52700010000008735728000100000043843290001000000367443000010000002489231000100000039000 
291200610K46076 06100904500450   53200010000003829733000100000033861340001000000464323500010000002314736500200000026133 
291200610K46076 06100904500450   53850020000001999640500200000011151425002000000065984450020000000541446500200000003299 
291200610K46076 06100904500450   148500200000001652                                                                     
291200610A46076 0610090550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090550050+101+096100481660                  059074         1080          100      204005            
291200610J46076 06100905502021    221   300550   167   169   167   161   161   157                                      
291200610K46076 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000076485 
291200610K46076 06100905500550   50825005000244947008750050004225130092500500037979501000010000452863011000100003594730 
291200610K46076 06100905500550   51200010000140854013000100001540770140001000008883311500010000078324616000100000812417 
291200610K46076 06100905500550   51700010000032008018000100000275071190001000002855992000010000025935621000100000213372 
291200610K46076 06100905500550   52200010000012326623000100000250871240001000001499382500010000008241826000100000075750 
291200610K46076 06100905500550   52700010000009027228000100000087020290001000000471993000010000005123131000100000038867 
291200610K46076 06100905500550   53200010000005101033000100000048494340001000000278523500010000002666836500200000034808 
291200610K46076 06100905500550   53850020000001603140500200000016559425002000000105364450020000000559446500200000002743 
291200610K46076 06100905500550   148500200000002366                                                                     
291200610A46076 0610090650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090650050+101+097100411590                  060075         1090          108      188005            
291200610J46076 06100906502021    223   560650   159   169   169   173   171   175                                      
291200610K46076 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000087686 
291200610K46076 06100906500650   50825005000104682008750050003233000092500500058556401000010000575427011000100002728350 
291200610K46076 06100906500650   51200010000249276013000100000972933140001000016185501500010000061537216000100000551056 
291200610K46076 06100906500650   51700010000028007118000100000478542190001000002586832000010000021069921000100000309651 
291200610K46076 06100906500650   52200010000021444723000100000108050240001000001309702500010000014338226000100000085286 
291200610K46076 06100906500650   52700010000009801728000100000044123290001000000637053000010000002015331000100000040699 
291200610K46076 06100906500650   53200010000002405533000100000036641340001000000475833500010000002329536500200000024460 
291200610K46076 06100906500650   53850020000002243640500200000020047425002000000137144450020000000454546500200000004127 
291200610K46076 06100906500650   148500200000002389                                                                     
291200610A46076 0610090750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090750050+102+101100381340                  048070         1100          100      163005            
291200610J46076 06100907502021    214   070750   133   139   152   157   160   160                                      
291200610K46076 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100907500750   50575005000000000006250050000000000067500500000000000725005000004099807750050000171303 
291200610K46076 06100907500750   50825005000098269708750050001832650092500500028814301000010000316919011000100001942090 
291200610K46076 06100907500750   51200010000085181613000100000928619140001000008005321500010000060848116000100000488261 
291200610K46076 06100907500750   51700010000027671318000100000408707190001000001911032000010000031000921000100000197870 
291200610K46076 06100907500750   52200010000019692823000100000102887240001000001247122500010000007925226000100000121017 
291200610K46076 06100907500750   52700010000007785728000100000042014290001000000754053000010000004261231000100000043207 
291200610K46076 06100907500750   53200010000002290533000100000047485340001000000267823500010000002063036500200000019429 
291200610K46076 06100907500750   53850020000002060340500200000016511425002000000081504450020000000926746500200000004711 
291200610K46076 06100907500750   148500200000001369                                                                     
291200610A46076 0610090850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090850050+105+104100261170                  049072         1100          108      142005            
291200610J46076 06100908502017    176   090850   117   124   126   122   134   134                                      
291200610K46076 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000142175 
291200610K46076 06100908500850   50825005000092029008750050002473470092500500032283001000010000318337011000100002178820 
291200610K46076 06100908500850   51200010000148602013000100000836223140001000002874381500010000054905916000100000474240 
291200610K46076 06100908500850   51700010000048089918000100000383246190001000002575212000010000027036121000100000124514 
291200610K46076 06100908500850   52200010000013324223000100000107565240001000000813762500010000010679626000100000105539 
291200610K46076 06100908500850   52700010000004724928000100000058707290001000000184843000010000006402131000100000043563 
291200610K46076 06100908500850   53200010000006037033000100000033924340001000000217233500010000003332636500200000020312 
291200610K46076 06100908500850   53850020000001932040500200000010020425002000000085214450020000000779446500200000003074 
291200610K46076 06100908500850   148500200000001432                                                                     
291200610A46076 0610090950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610090950050+108+107100231220                  047076         1100          100      150005            
291200610J46076 06100909502014    158   140950   122   119   117   124   119   118                                      
291200610K46076 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100909500950   50825005000033127308750050002166820092500500040257701000010000524930011000100001111430 
291200610K46076 06100909500950   51200010000078993413000100000837825140001000002971941500010000027416516000100000177493 
291200610K46076 06100909500950   51700010000019530018000100000311512190001000002018662000010000015856521000100000209014 
291200610K46076 06100909500950   52200010000010444623000100000135097240001000000370272500010000003261026000100000082730 
291200610K46076 06100909500950   52700010000006153328000100000032023290001000000430013000010000004501131000100000049074 
291200610K46076 06100909500950   53200010000002018333000100000014356340001000000136993500010000002808936500200000020523 
291200610K46076 06100909500950   53850020000001514440500200000010886425002000000089274450020000000367746500200000004003 
291200610K46076 06100909500950   148500200000001297                                                                     
291200610A46076 0610091050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091050050+108+107100251130                  045074         1100          100      137005            
291200610J46076 06100910502014    154   021050   113   111   112   117   122   122                                      
291200610K46076 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000024478 
291200610K46076 06100910501050   50825005000039920308750050000918585092500500027080201000010000369496011000100002263910 
291200610K46076 06100910501050   51200010000107096013000100000502127140001000004173491500010000040938716000100000264015 
291200610K46076 06100910501050   51700010000026754518000100000213128190001000001716782000010000022404421000100000095965 
291200610K46076 06100910501050   52200010000012310523000100000077103240001000000699252500010000003706726000100000060859 
291200610K46076 06100910501050   52700010000008384728000100000021129290001000000305063000010000003969431000100000023363 
291200610K46076 06100910501050   53200010000002750233000100000020285340001000000288433500010000002066336500200000018767 
291200610K46076 06100910501050   53850020000001036140500200000016241425002000000036764450020000000449446500200000002285 
291200610K46076 06100910501050   148500200000001186                                                                     
291200610A46076 0610091150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091150050+109+108100211170                  038069         1100          091      148005            
291200610J46076 06100911502013    154   451150   116   115   110   111   110   111                                      
291200610K46076 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022192 
291200610K46076 06100911501150   50825005000034484008750050000979611092500500016011401000010000157757011000100001939490 
291200610K46076 06100911501150   51200010000070961713000100000576151140001000002478011500010000032621116000100000435540 
291200610K46076 06100911501150   51700010000029586818000100000141857190001000001765642000010000019221221000100000141833 
291200610K46076 06100911501150   52200010000005302823000100000051319240001000001216652500010000007873026000100000064902 
291200610K46076 06100911501150   52700010000003012928000100000059980290001000000252403000010000002739631000100000017978 
291200610K46076 06100911501150   53200010000002359533000100000025009340001000000160143500010000002125136500200000016695 
291200610K46076 06100911501150   53850020000000955840500200000007387425002000000052404450020000000268346500200000001635 
291200610K46076 06100911501150   148500200000000659                                                                     
291200610A46076 0610091250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091250050+108+108100051240                  040070         1100          108      153005            
291200610J46076 06100912502015    157   121250   124   124   122   122   119   119                                      
291200610K46076 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100912501250   50825005000019635008750050001779040092500500022464801000010000141999011000100001360910 
291200610K46076 06100912501250   51200010000134242013000100000874970140001000004198021500010000022972316000100000444300 
291200610K46076 06100912501250   51700010000022583518000100000208386190001000001678592000010000020373621000100000216046 
291200610K46076 06100912501250   52200010000009005823000100000100759240001000000708942500010000004190026000100000038510 
291200610K46076 06100912501250   52700010000004934528000100000038267290001000000627273000010000003011031000100000037952 
291200610K46076 06100912501250   53200010000001618533000100000020566340001000000169743500010000002020336500200000011875 
291200610K46076 06100912501250   53850020000000908740500200000006299425002000000033434450020000000228846500200000001122 
291200610K46076 06100912501250   148500200000000900                                                                     
291200610A46076 0610091350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091350050+110+109099951440                  040069         1100          108      176005            
291200610J46076 06100913502017    183   461350   142   142   135   135   133   130                                      
291200610K46076 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100913501350   50825005000041705508750050001127070092500500021538801000010000212391011000100001508150 
291200610K46076 06100913501350   51200010000061397413000100000646215140001000002776141500010000061034816000100000393639 
291200610K46076 06100913501350   51700010000029836818000100000184499190001000002854532000010000021623821000100000077263 
291200610K46076 06100913501350   52200010000012775323000100000064369240001000001081322500010000006871626000100000087529 
291200610K46076 06100913501350   52700010000004697528000100000066265290001000000305313000010000002764331000100000032405 
291200610K46076 06100913501350   53200010000003182033000100000022634340001000000186813500010000001663636500200000016846 
291200610K46076 06100913501350   53850020000001000040500200000008617425002000000065724450020000000234246500200000001907 
291200610K46076 06100913501350   148500200000000888                                                                     
291200610A46076 0610091450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091450050+113+112099881500                  043068         1100          100      185005            
291200610J46076 06100914502018    194   371450   149   149   145   144   146   143                                      
291200610K46076 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000019583 
291200610K46076 06100914501450   50825005000028476808750050000807736092500500016775301000010000216752011000100001924780 
291200610K46076 06100914501450   51200010000131328013000100000637357140001000010657401500010000060507416000100000325345 
291200610K46076 06100914501450   51700010000029628518000100000339765190001000003402072000010000023968721000100000227971 
291200610K46076 06100914501450   52200010000013656323000100000118539240001000000601802500010000008805626000100000078051 
291200610K46076 06100914501450   52700010000006472428000100000045020290001000000326363000010000002849831000100000044649 
291200610K46076 06100914501450   53200010000002282733000100000034770340001000000266903500010000003234936500200000015022 
291200610K46076 06100914501450   53850020000001481540500200000006892425002000000065344450020000000289446500200000001582 
291200610K46076 06100914501450   148500200000000883                                                                     
291200610A46076 0610091550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091550050+113+112099881370                  044067         1110          091      164005            
291200610J46076 06100915502018    186   511550   135   136   140   145   146   152                                      
291200610K46076 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000006185 
291200610K46076 06100915501550   50825005000012155008750050000764519092500500010135201000010000157211011000100002793020 
291200610K46076 06100915501550   51200010000122772013000100001111390140001000007977021500010000062857216000100000486159 
291200610K46076 06100915501550   51700010000039606618000100000505493190001000002938052000010000022256521000100000176584 
291200610K46076 06100915501550   52200010000016344923000100000158181240001000001112962500010000006117726000100000083788 
291200610K46076 06100915501550   52700010000005013528000100000092826290001000000485553000010000004239831000100000026832 
291200610K46076 06100915501550   53200010000001833433000100000023296340001000000286523500010000004014736500200000016721 
291200610K46076 06100915501550   53850020000001326740500200000007955425002000000062914450020000000446546500200000001523 
291200610K46076 06100915501550   148500200000000791                                                                     
291200610A46076 0610091650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091650050+114+112099841390                  044067         1110          091      160005            
291200610J46076 06100916502016    183   301650   139   143   139   137   136   138                                      
291200610K46076 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016249 
291200610K46076 06100916501650   50825005000016508508750050000382275092500500008089201000010000216573011000100002394200 
291200610K46076 06100916501650   51200010000169339013000100001187340140001000009513191500010000027947516000100000520230 
291200610K46076 06100916501650   51700010000045601318000100000262206190001000002190112000010000026582121000100000146759 
291200610K46076 06100916501650   52200010000016885823000100000070972240001000000924982500010000007576526000100000056020 
291200610K46076 06100916501650   52700010000006209028000100000059853290001000000559273000010000004883531000100000038417 
291200610K46076 06100916501650   53200010000003263033000100000031021340001000000198643500010000003587636500200000026692 
291200610K46076 06100916501650   53850020000001274740500200000017599425002000000069884450020000000662946500200000004670 
291200610K46076 06100916501650   148500200000001951                                                                     
291200610A46076 0610091750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091750050+116+113099841340                  046069         1100          091      161005            
291200610J46076 06100917502016    189   221750   135   139   145   141   140   138                                      
291200610K46076 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100917501750   50825005000009309508750050000462580092500500013008901000010000208449011000100002758560 
291200610K46076 06100917501750   51200010000229748013000100000790023140001000008475531500010000071827416000100000321908 
291200610K46076 06100917501750   51700010000039134418000100000162314190001000003356462000010000013237821000100000174495 
291200610K46076 06100917501750   52200010000020077123000100000140197240001000000917422500010000006268526000100000074262 
291200610K46076 06100917501750   52700010000007655028000100000051349290001000000641293000010000003370431000100000026514 
291200610K46076 06100917501750   53200010000001511333000100000031904340001000000327323500010000001517636500200000015935 
291200610K46076 06100917501750   53850020000001515640500200000015656425002000000103294450020000000528946500200000003864 
291200610K46076 06100917501750   148500200000001935                                                                     
291200610A46076 0610091850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091850050+119+114099871350                  046068         1100          100      158005            
291200610J46076 06100918502015    171   281850   134   135   137   132   129   136                                      
291200610K46076 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100918501850   50825005000000000008750050000327163092500500018065801000010000325560011000100001060500 
291200610K46076 06100918501850   51200010000182698013000100001748630140001000007388081500010000050372716000100000582702 
291200610K46076 06100918501850   51700010000031852018000100000304663190001000003792032000010000016674421000100000127584 
291200610K46076 06100918501850   52200010000017597723000100000127421240001000000695562500010000010177426000100000062773 
291200610K46076 06100918501850   52700010000007480728000100000037544290001000000522773000010000004094231000100000024988 
291200610K46076 06100918501850   53200010000003279533000100000037375340001000000286903500010000003062836500200000019357 
291200610K46076 06100918501850   53850020000001281140500200000014755425002000000093874450020000000498546500200000003641 
291200610K46076 06100918501850   148500200000001635                                                                     
291200610A46076 0610091950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610091950050+118+115099921230                  045068         1100          091      156005            
291200610J46076 06100919502015    172   081950   123   123   126   128   133   132                                      
291200610K46076 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100919501950   50825005000013363808750050000271056092500500006267881000010000181300011000100003441300 
291200610K46076 06100919501950   51200010000168955013000100000737230140001000006347091500010000074563616000100000431035 
291200610K46076 06100919501950   51700010000042082518000100000289797190001000002901742000010000032167021000100000150855 
291200610K46076 06100919501950   52200010000013963323000100000121204240001000001139802500010000012033726000100000069030 
291200610K46076 06100919501950   52700010000004951528000100000059332290001000000414803000010000003622031000100000026500 
291200610K46076 06100919501950   53200010000003234733000100000035552340001000000170333500010000001572836500200000016515 
291200610K46076 06100919501950   53850020000001175240500200000011291425002000000074494450020000000633746500200000003107 
291200610K46076 06100919501950   148500200000000936                                                                     
291200610A46076 0610092050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610092050050+118+114100001120                  044069         1100          091      146005            
291200610J46076 06100920502014    153   412050   113   115   117   116   115   123                                      
291200610K46076 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007830 
291200610K46076 06100920502050   50825005000014465308750050000649503092500500015500101000010000277369011000100002839830 
291200610K46076 06100920502050   51200010000115924013000100000434904140001000005232761500010000041287616000100000593486 
291200610K46076 06100920502050   51700010000034872318000100000321309190001000001502372000010000011801121000100000139523 
291200610K46076 06100920502050   52200010000010389423000100000108108240001000001358792500010000007744826000100000129483 
291200610K46076 06100920502050   52700010000005489928000100000065784290001000000637393000010000004642731000100000042224 
291200610K46076 06100920502050   53200010000003856133000100000027429340001000000210553500010000002416836500200000013700 
291200610K46076 06100920502050   53850020000001010940500200000009712425002000000066444450020000000340246500200000001609 
291200610K46076 06100920502050   148500200000001290                                                                     
291200610A46076 0610092150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610092150050+117+112100061000                  052075         1100          100      119005            
291200610J46076 06100921502014    149   022150   100   098   105   110   113   113                                      
291200610K46076 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06100921502150   50825005000018450408750050000487801092500500024974201000010000463241011000100004171390 
291200610K46076 06100921502150   51200010000149682013000100000726633140001000007827781500010000057415916000100000640114 
291200610K46076 06100921502150   51700010000031371618000100000241422190001000003004892000010000016424621000100000180602 
291200610K46076 06100921502150   52200010000013448223000100000093908240001000001138282500010000008362626000100000040017 
291200610K46076 06100921502150   52700010000005513228000100000059254290001000000371563000010000004662431000100000017760 
291200610K46076 06100921502150   53200010000002330933000100000022160340001000000136843500010000002257236500200000014793 
291200610K46076 06100921502150   53850020000000846940500200000008748425002000000038734450020000000285046500200000001801 
291200610K46076 06100921502150   148500200000000628                                                                     
291200610A46076 0610092250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610092250050+117+110100141000                  047078         1100          100      129005            
291200610J46076 06100922502012    133   422250   100   097   096   098   095   098                                      
291200610K46076 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004939 
291200610K46076 06100922502250   50825005000013677708750050001047170092500500038465701000010000478561011000100002488380 
291200610K46076 06100922502250   51200010000087838613000100000476584140001000004757721500010000020914616000100000312122 
291200610K46076 06100922502250   51700010000021212018000100000151640190001000002916372000010000018429021000100000217883 
291200610K46076 06100922502250   52200010000012139023000100000101616240001000000618442500010000007548526000100000046558 
291200610K46076 06100922502250   52700010000006186028000100000027846290001000000269813000010000002442931000100000033107 
291200610K46076 06100922502250   53200010000001574233000100000008079340001000000123523500010000001023036500200000008334 
291200610K46076 06100922502250   53850020000000821940500200000003556425002000000027124450020000000214646500200000000681 
291200610K46076 06100922502250   148500200000000473                                                                     
291200610A46076 0610092350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610092350050+116+108100150900                  045075         1100          100      108005            
291200610J46076 06100923502011    122   542350   091   087   085   091   092   096                                      
291200610K46076 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06100923502350   50575005000000000006250050000000000067500500000000000725005000003776107750050000167166 
291200610K46076 06100923502350   50825005000047264908750050000640572092500500019526001000010000299116011000100002501240 
291200610K46076 06100923502350   51200010000161372013000100000784914140001000006522071500010000046084616000100000191962 
291200610K46076 06100923502350   51700010000029062918000100000167111190001000002156772000010000017567021000100000139378 
291200610K46076 06100923502350   52200010000011571223000100000086879240001000000681532500010000003746226000100000041276 
291200610K46076 06100923502350   52700010000005686728000100000041015290001000000248033000010000003868831000100000014737 
291200610K46076 06100923502350   53200010000001798833000100000014266340001000000076203500010000000907036500200000009184 
291200610K46076 06100923502350   53850020000000607840500200000005632425002000000032144450020000000204646500200000000807 
291200610K46076 06100923502350   148500200000000540                                                                     
291200610A46076 0610100050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100050050+113+107100110820                  045078         1100          108      104005            
291200610J46076 06101000502010    107   420050   082   079   083   083   082   086                                      
291200610K46076 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101000500050   50575005000000000006250050000000000067500500000076430725005000010711907750050000745406 
291200610K46076 06101000500050   50825005000161951008750050002400260092500500032107201000010000282269011000100001037220 
291200610K46076 06101000500050   51200010000073329613000100000825572140001000006606551500010000044988116000100000360688 
291200610K46076 06101000500050   51700010000020431718000100000145971190001000002564042000010000019074321000100000065726 
291200610K46076 06101000500050   52200010000011269023000100000109058240001000000496602500010000004217926000100000057767 
291200610K46076 06101000500050   52700010000003584228000100000024930290001000000232953000010000002351631000100000016592 
291200610K46076 06101000500050   53200010000003129433000100000011589340001000000118903500010000000984836500200000008022 
291200610K46076 06101000500050   53850020000000636540500200000004255425002000000013594450020000000192146500200000001214 
291200610K46076 06101000500050   148500200000000472                                                                     
291200610A46076 0610100150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100150050+112+107100110810                  048083         1100          114      099005            
291200610J46076 06101001502011    111   280150   082   081   087   085   083   076                                      
291200610K46076 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101001500150   50575005000000000006250050000000000067500500002440450725005000091946207750050001446570 
291200610K46076 06101001500150   50825005000375647008750050004292730092500500030808401000010000181133011000100001995180 
291200610K46076 06101001500150   51200010000058520413000100000661381140001000005108781500010000022459516000100000387570 
291200610K46076 06101001500150   51700010000030450318000100000233941190001000001954022000010000017744721000100000121779 
291200610K46076 06101001500150   52200010000007035223000100000115185240001000000515082500010000005057626000100000059917 
291200610K46076 06101001500150   52700010000003854828000100000020061290001000000233013000010000002109831000100000015436 
291200610K46076 06101001500150   53200010000001311133000100000019260340001000000142573500010000000916136500200000006941 
291200610K46076 06101001500150   53850020000000493940500200000003682425002000000021014450020000000143846500200000000705 
291200610K46076 06101001500150   148500200000000586                                                                     
291200610A46076 0610100250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100250050+108+107100110800                  057090         1100          121      100005            
291200610J46076 06101002502010    110   010250   080   079   081   082   081   079                                      
291200610K46076 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101002500250   50575005000000000006250050000000000067500500001181290725005000154452007750050004829570 
291200610K46076 06101002500250   50825005000734633008750050007112940092500500053938501000010000196208011000100001075890 
291200610K46076 06101002500250   51200010000052549913000100000802708140001000004628221500010000035233416000100000407725 
291200610K46076 06101002500250   51700010000033247618000100000229280190001000002059142000010000021618121000100000089299 
291200610K46076 06101002500250   52200010000005751723000100000082946240001000000583612500010000004134926000100000054615 
291200610K46076 06101002500250   52700010000002193028000100000023570290001000000264013000010000001923131000100000010527 
291200610K46076 06101002500250   53200010000000773433000100000009477340001000000108413500010000001038036500200000006560 
291200610K46076 06101002500250   53850020000000559740500200000005001425002000000026544450020000000168946500200000000716 
291200610K46076 06101002500250   148500200000000554                                                                     
291200610A46076 0610100350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100350050+109+108100120820                  052088         1100          129      096005            
291200610J46076 06101003502011    113   220350   082   087   088   088   085   082                                      
291200610K46076 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101003500350   50575005000000000006250050000000000067500500002596830725005000231514007750050004350170 
291200610K46076 06101003500350   50825005000392882008750050002886830092500500040828601000010000235842011000100002007850 
291200610K46076 06101003500350   51200010000091554813000100000690426140001000002971781500010000028138516000100000302144 
291200610K46076 06101003500350   51700010000012344718000100000091589190001000001317912000010000007469621000100000118034 
291200610K46076 06101003500350   52200010000006116023000100000065991240001000000691902500010000004396826000100000048444 
291200610K46076 06101003500350   52700010000003351128000100000025063290001000000375223000010000001834131000100000030898 
291200610K46076 06101003500350   53200010000001225533000100000008107340001000000119533500010000000990036500200000010025 
291200610K46076 06101003500350   53850020000000886840500200000005717425002000000037724450020000000249046500200000001056 
291200610K46076 06101003500350   148500200000000657                                                                     
291200610A46076 0610100450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100450050+109+107100100860                  059090         1100          121      111005            
291200610J46076 06101004502011    115   420450   086   087   089   090   088   082                                      
291200610K46076 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101004500450   50575005000000000006250050000000000067500500008418850725005000241806007750050005243840 
291200610K46076 06101004500450   50825005000657821008750050006018590092500500065715901000010000204143011000100001447980 
291200610K46076 06101004500450   51200010000114200013000100000642957140001000004290551500010000058361716000100000252254 
291200610K46076 06101004500450   51700010000029553418000100000203588190001000001895922000010000013850721000100000131736 
291200610K46076 06101004500450   52200010000004108623000100000079192240001000000667952500010000004732526000100000045103 
291200610K46076 06101004500450   52700010000004021528000100000022503290001000000349343000010000002544531000100000023996 
291200610K46076 06101004500450   53200010000002627133000100000013981340001000000154233500010000001476836500200000011602 
291200610K46076 06101004500450   53850020000000740540500200000006381425002000000045264450020000000358146500200000001267 
291200610K46076 06101004500450   148500200000000760                                                                     
291200610A46076 0610100550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100550050+108+106100080940                  057087         1090          129      113005            
291200610J46076 06101005502012    130   390550   093   092   090   088   088   090                                      
291200610K46076 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101005500550   50575005000000000006250050000000000067500500002807030725005000300637007750050006184150 
291200610K46076 06101005500550   50825005000464743008750050004977690092500500051834801000010000166565011000100002510070 
291200610K46076 06101005500550   51200010000055672713000100000716264140001000005352951500010000024324516000100000328864 
291200610K46076 06101005500550   51700010000014460718000100000239705190001000001393222000010000015167021000100000116050 
291200610K46076 06101005500550   52200010000010741823000100000093240240001000001430582500010000006212426000100000053104 
291200610K46076 06101005500550   52700010000003177528000100000029539290001000000343103000010000003340231000100000017006 
291200610K46076 06101005500550   53200010000002675533000100000012317340001000000188303500010000000938736500200000015230 
291200610K46076 06101005500550   53850020000001397040500200000007790425002000000063894450020000000293446500200000002390 
291200610K46076 06101005500550   148500200000001073                                                                     
291200610A46076 0610100650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100650050+107+104100060900                  041074         1090          108      106005            
291200610J46076 06101006502011    117   400650   090   091   090   089   088   090                                      
291200610K46076 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101006500650   50575005000000000006250050000158482067500500004857530725005000033495207750050000702790 
291200610K46076 06101006500650   50825005000123710008750050001675670092500500020291201000010000192896011000100001421350 
291200610K46076 06101006500650   51200010000072214013000100000525810140001000003920501500010000030947016000100000267420 
291200610K46076 06101006500650   51700010000021814118000100000259241190001000001620102000010000013683121000100000145099 
291200610K46076 06101006500650   52200010000007518423000100000043795240001000000591862500010000005811626000100000051512 
291200610K46076 06101006500650   52700010000003831428000100000039712290001000000461263000010000002096931000100000030556 
291200610K46076 06101006500650   53200010000002013533000100000028525340001000000088453500010000001217036500200000021230 
291200610K46076 06101006500650   53850020000001778640500200000008736425002000000061974450020000000424146500200000002585 
291200610K46076 06101006500650   148500200000001730                                                                     
291200610A46076 0610100750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100750050+106+104100060890                  047078         1090          100      112005            
291200610J46076 06101007502011    122   120750   089   089   091   091   094   093                                      
291200610K46076 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101007500750   50575005000000000006250050000394468067500500010185000725005000161440007750050002179000 
291200610K46076 06101007500750   50825005000183037008750050001448340092500500020942901000010000307379011000100000975615 
291200610K46076 06101007500750   51200010000106936013000100000749319140001000004820581500010000025445416000100000283226 
291200610K46076 06101007500750   51700010000025726318000100000264089190001000001978472000010000021538221000100000153271 
291200610K46076 06101007500750   52200010000011006623000100000118760240001000000672212500010000007097126000100000067638 
291200610K46076 06101007500750   52700010000003376028000100000036284290001000000315333000010000001541331000100000027919 
291200610K46076 06101007500750   53200010000002741533000100000031816340001000000100453500010000001657036500200000016779 
291200610K46076 06101007500750   53850020000001484340500200000009228425002000000081374450020000000518046500200000002449 
291200610K46076 06101007500750   148500200000001318                                                                     
291200610A46076 0610100850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100850050+105+104100020910                  044078         1090          138      115005            
291200610J46076 06101008502011    120   370850   091   091   089   088   086   088                                      
291200610K46076 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101008500850   50575005000000000006250050000379353067500500016194100725005000219040007750050001681700 
291200610K46076 06101008500850   50825005000171054008750050001406150092500500014108501000010000155432011000100001592100 
291200610K46076 06101008500850   51200010000067402313000100000733372140001000003653901500010000033345616000100000215105 
291200610K46076 06101008500850   51700010000025222918000100000180251190001000001678592000010000011405121000100000112482 
291200610K46076 06101008500850   52200010000008685123000100000087155240001000000762272500010000006021426000100000039932 
291200610K46076 06101008500850   52700010000003692028000100000041145290001000000428653000010000003011031000100000048040 
291200610K46076 06101008500850   53200010000001400033000100000022113340001000000157873500010000001879036500200000014236 
291200610K46076 06101008500850   53850020000001623240500200000007830425002000000057594450020000000380146500200000002154 
291200610K46076 06101008500850   148500200000001341                                                                     
291200610A46076 0610100950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610100950050+105+103099940930                  046085         1090          129      113005            
291200610J46076 06101009502011    117   460950   094   092   089   090   089   090                                      
291200610K46076 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101009500950   50575005000008651106250050000586378067500500009046900725005000272284007750050004738920 
291200610K46076 06101009500950   50825005000307100008750050002341280092500500021748901000010000067944711000100000874949 
291200610K46076 06101009500950   51200010000074388713000100000582163140001000003120081500010000021269116000100000366874 
291200610K46076 06101009500950   51700010000020786818000100000198587190001000001196862000010000015619321000100000057869 
291200610K46076 06101009500950   52200010000008276623000100000038785240001000000327142500010000002778526000100000036700 
291200610K46076 06101009500950   52700010000004535028000100000026313290001000000183963000010000003835231000100000030170 
291200610K46076 06101009500950   53200010000001542433000100000029739340001000000161763500010000001726936500200000015126 
291200610K46076 06101009500950   53850020000001038040500200000006454425002000000052934450020000000349346500200000001909 
291200610K46076 06101009500950   148500200000000956                                                                     
291200610A46076 0610101050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101050050+105+103099940830                  046087         1100          138      102005            
291200610J46076 06101010502011    111   561050   084   085   080   084   085   088                                      
291200610K46076 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101010501050   50575005000089476406250050001250410067500500019233600725005000305626007750050002923230 
291200610K46076 06101010501050   50825005000236350008750050001673940092500500012011701000010000105812011000100001252400 
291200610K46076 06101010501050   51200010000085336013000100000288097140001000003576331500010000020304616000100000202622 
291200610K46076 06101010501050   51700010000022068118000100000141370190001000000883482000010000011119021000100000098357 
291200610K46076 06101010501050   52200010000009440323000100000059126240001000000480952500010000002741326000100000018851 
291200610K46076 06101010501050   52700010000003599428000100000056610290001000000225613000010000002042731000100000017278 
291200610K46076 06101010501050   53200010000002109033000100000020790340001000000159593500010000002277136500200000010768 
291200610K46076 06101010501050   53850020000000573340500200000005711425002000000060374450020000000398546500200000000946 
291200610K46076 06101010501050   148500200000000568                                                                     
291200610A46076 0610101150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101150050+106+102099970870                  044087         1100          129      109005            
291200610J46076 06101011502012    116   141150   087   090   087   088   088   087                                      
291200610K46076 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101011501150   50575005000021798806250050000723920067500500009642800725005000363652007750050004691630 
291200610K46076 06101011501150   50825005000217542008750050001139580092500500012346401000010000101312011000100000834945 
291200610K46076 06101011501150   51200010000073679913000100000371353140001000004455541500010000022670116000100000203142 
291200610K46076 06101011501150   51700010000018476018000100000110202190001000000920482000010000006254121000100000079504 
291200610K46076 06101011501150   52200010000005920123000100000059409240001000000600702500010000003070926000100000073783 
291200610K46076 06101011501150   52700010000002340628000100000038870290001000000235053000010000004087831000100000012081 
291200610K46076 06101011501150   53200010000001422133000100000011694340001000000107613500010000001068436500200000009358 
291200610K46076 06101011501150   53850020000001279140500200000004787425002000000043774450020000000193946500200000001416 
291200610K46076 06101011501150   148500200000000762                                                                     
291200610A46076 0610101250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101250050+104+101099970980                  047090         1100          138      121005            
291200610J46076 06101012502012    124   431250   095   096   092   093   090   085                                      
291200610K46076 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101012501250   50575005000031741206250050001781190067500500036640300725005000462730007750050003175420 
291200610K46076 06101012501250   50825005000147406008750050001568950092500500017513401000010000106824011000100000505898 
291200610K46076 06101012501250   51200010000053624013000100000503594140001000002904151500010000032947816000100000228475 
291200610K46076 06101012501250   51700010000012038418000100000119279190001000000926602000010000010087221000100000082987 
291200610K46076 06101012501250   52200010000007407923000100000049887240001000000765412500010000005937626000100000035318 
291200610K46076 06101012501250   52700010000004208928000100000029275290001000000294133000010000002969231000100000016854 
291200610K46076 06101012501250   53200010000000996133000100000012657340001000000186623500010000000930336500200000012591 
291200610K46076 06101012501250   53850020000000670440500200000007721425002000000038114450020000000181546500200000001426 
291200610K46076 06101012501250   148500200000000515                                                                     
291200610A46076 0610101350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101350050+102+093100030960                  045089         1100          129      119005            
291200610J46076 06101013502012    125   511350   093   091   085   087   089   095                                      
291200610K46076 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101013501350   50575005000058789906250050001072860067500500021914000725005000357227007750050003945380 
291200610K46076 06101013501350   50825005000285704008750050001126570092500500010077401000010000098958111000100000652295 
291200610K46076 06101013501350   51200010000074033313000100000448374140001000003720521500010000020369116000100000182121 
291200610K46076 06101013501350   51700010000008001118000100000136517190001000001271322000010000007205621000100000088336 
291200610K46076 06101013501350   52200010000009801923000100000103861240001000000347492500010000005084526000100000041915 
291200610K46076 06101013501350   52700010000002017628000100000018757290001000000280813000010000002121031000100000016685 
291200610K46076 06101013501350   53200010000000951033000100000013971340001000000111203500010000001104136500200000010398 
291200610K46076 06101013501350   53850020000000855440500200000005515425002000000029274450020000000167146500200000000982 
291200610K46076 06101013501350   148500200000000707                                                                     
291200610A46076 0610101450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101450050+099+073100071020                  043088         1100          148      123005            
291200610J46076 06101014502013    129   191450   101   095   097   095   091   095                                      
291200610K46076 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101014501450   50575005000006952206250050002131200067500500032550200725005000284639007750050002630120 
291200610K46076 06101014501450   50825005000136017008750050000859208092500500011214101000010000070913711000100000909499 
291200610K46076 06101014501450   51200010000077248013000100000375579140001000002165611500010000021280216000100000190560 
291200610K46076 06101014501450   51700010000015534418000100000138044190001000001597992000010000013743321000100000064452 
291200610K46076 06101014501450   52200010000008573323000100000043197240001000000486982500010000005141426000100000039419 
291200610K46076 06101014501450   52700010000003918628000100000029307290001000000273843000010000002223931000100000017495 
291200610K46076 06101014501450   53200010000001332833000100000015750340001000000084133500010000000965736500200000007867 
291200610K46076 06101014501450   53850020000000671140500200000005378425002000000033004450020000000234246500200000000891 
291200610K46076 06101014501450   148500200000000359                                                                     
291200610A46076 0610101550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101550050+087+070100160860                  047089         1100          138      112005            
291200610J46076 06101015502014    140   401550   090   098   093   095   096   091                                      
291200610K46076 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101015501550   50575005000037652506250050001424590067500500035757100725005000360388007750050002662020 
291200610K46076 06101015501550   50825005000215114008750050001316520092500500015200301000010000115479011000100001178140 
291200610K46076 06101015501550   51200010000071955213000100000337768140001000002172841500010000024618716000100000176970 
291200610K46076 06101015501550   51700010000015494318000100000153337190001000001908522000010000022748221000100000066584 
291200610K46076 06101015501550   52200010000008856923000100000071501240001000000625362500010000004939926000100000031593 
291200610K46076 06101015501550   52700010000003765028000100000026188290001000000315413000010000002656031000100000018741 
291200610K46076 06101015501550   53200010000001427733000100000010530340001000000086913500010000000997636500200000007289 
291200610K46076 06101015501550   53850020000000578340500200000005167425002000000026454450020000000174646500200000000689 
291200610K46076 06101015501550   148500200000000514                                                                     
291200610A46076 0610101650592958N1475959W020120021                                  NDBC                080YNNNNNNNNNN  
291200610B46076 0610101650050    +068100230790                                 1100                                     
291200610A46076 0610101750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101750050+090+062100290800                  050091         1090          138      101005            
291200610J46076 06101017502013    122   511750   080   084   085   084   076   091                                      
291200610K46076 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101017501750   50575005000001224506250050001077860067500500027255700725005000398626007750050002729310 
291200610K46076 06101017501750   50825005000238880008750050002860690092500500016377701000010000218213011000100001608300 
291200610K46076 06101017501750   51200010000087955413000100000552711140001000002200541500010000026133716000100000281519 
291200610K46076 06101017501750   51700010000020598918000100000102602190001000000857002000010000010401621000100000110301 
291200610K46076 06101017501750   52200010000011803323000100000061668240001000000449922500010000002859126000100000033871 
291200610K46076 06101017501750   52700010000005493728000100000032459290001000000141633000010000001031631000100000013483 
291200610K46076 06101017501750   53200010000002199633000100000008759340001000000096623500010000000771736500200000008403 
291200610K46076 06101017501750   53850020000000463940500200000003101425002000000020464450020000000156146500200000001319 
291200610K46076 06101017501750   148500200000000443                                                                     
291200610A46076 0610101950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610101950050+091+052100450800                  049086         1080          129      098005            
291200610J46076 06101019502012    112   011950   080   076   076   082   084   084                                      
291200610K46076 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101019501950   50575005000000000006250050000688292067500500016562400725005000367080007750050004240540 
291200610K46076 06101019501950   50825005000254953008750050001496810092500500013940701000010000148135011000100001575120 
291200610K46076 06101019501950   51200010000069159713000100000450789140001000007102471500010000034224616000100000274683 
291200610K46076 06101019501950   51700010000026849018000100000198957190001000001661822000010000011291121000100000080350 
291200610K46076 06101019501950   52200010000009245023000100000080248240001000000607092500010000004301326000100000028525 
291200610K46076 06101019501950   52700010000003278328000100000030477290001000000205483000010000001552031000100000025214 
291200610K46076 06101019501950   53200010000001920933000100000015234340001000000112773500010000001391836500200000007890 
291200610K46076 06101019501950   53850020000000561540500200000004339425002000000033104450020000000175746500200000000893 
291200610K46076 06101019501950   148500200000000577                                                                     
291200610A46076 0610102050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610102050050+091+053100500730                  043083         1080          129      093005            
291200610J46076 06101020502010    104   582050   073   072   072   075   078   078                                      
291200610K46076 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101020502050   50575005000000000006250050000844241067500500015408300725005000181524007750050002307380 
291200610K46076 06101020502050   50825005000209606008750050001273250092500500013319801000010000164712011000100000972883 
291200610K46076 06101020502050   51200010000061667113000100000581045140001000003000411500010000031762216000100000284579 
291200610K46076 06101020502050   51700010000017994018000100000115488190001000001156392000010000011708121000100000044980 
291200610K46076 06101020502050   52200010000007437423000100000064557240001000000826262500010000005156326000100000039533 
291200610K46076 06101020502050   52700010000003655128000100000030477290001000000171413000010000002312731000100000020284 
291200610K46076 06101020502050   53200010000002220733000100000012708340001000000108763500010000000751436500200000010934 
291200610K46076 06101020502050   53850020000000468440500200000005593425002000000025684450020000000195946500200000001071 
291200610K46076 06101020502050   148500200000000717                                                                     
291200610A46076 0610102150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610102150050+090+048100520680                  042083         1080          138      083005            
291200610J46076 06101021502010    107   552150   068   073   073   075   075   077                                      
291200610K46076 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101021502150   50575005000001321006250050000412269067500500024484800725005000311459007750050001644340 
291200610K46076 06101021502150   50825005000133162008750050001178880092500500011809201000010000086605811000100000825439 
291200610K46076 06101021502150   51200010000104745013000100000440360140001000003401051500010000024923516000100000344959 
291200610K46076 06101021502150   51700010000016297118000100000155668190001000001737832000010000013164621000100000058470 
291200610K46076 06101021502150   52200010000004681323000100000070003240001000000426042500010000003752226000100000032074 
291200610K46076 06101021502150   52700010000003686228000100000030736290001000000134113000010000003669831000100000022808 
291200610K46076 06101021502150   53200010000002159933000100000013780340001000000113733500010000001744836500200000007400 
291200610K46076 06101021502150   53850020000000874940500200000005246425002000000033384450020000000170946500200000001204 
291200610K46076 06101021502150   148500200000000697                                                                     
291200610A46076 0610102250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610102250050+086+049100560550                  044082         1080          138      073005            
291200610J46076 06101022502011    095   022250   055   066   069   068   070   067                                      
291200610K46076 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101022502250   50575005000000000006250050000014182067500500012615500725005000304860007750050002616910 
291200610K46076 06101022502250   50825005000115937008750050001290690092500500016186001000010000114403011000100001517240 
291200610K46076 06101022502250   51200010000092670813000100000434306140001000004496871500010000030639816000100000274273 
291200610K46076 06101022502250   51700010000022352918000100000335968190001000001434772000010000007034021000100000099694 
291200610K46076 06101022502250   52200010000006192623000100000096021240001000000364732500010000004616326000100000032917 
291200610K46076 06101022502250   52700010000003518428000100000031544290001000000205103000010000001727131000100000013103 
291200610K46076 06101022502250   53200010000001783233000100000021851340001000000070253500010000000932336500200000006569 
291200610K46076 06101022502250   53850020000000624840500200000003613425002000000027564450020000000136146500200000000925 
291200610K46076 06101022502250   148500200000000516                                                                     
291200610A46076 0610102350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610102350050+081+031100580880                  043082         1080          138      109005            
291200610J46076 06101023502017    111   492350   089   085   062   061   058   058                                      
291200610K46076 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101023502350   50575005000000000006250050000189250067500500022193200725005000277227007750050001392690 
291200610K46076 06101023502350   50825005000117658008750050001007800092500500012757401000010000121633011000100001503050 
291200610K46076 06101023502350   51200010000106310013000100000370937140001000004458441500010000028247516000100000218787 
291200610K46076 06101023502350   51700010000023873418000100000190305190001000001189292000010000006740721000100000092134 
291200610K46076 06101023502350   52200010000006860623000100000074025240001000000540072500010000003826426000100000053365 
291200610K46076 06101023502350   52700010000004041828000100000026147290001000000211333000010000002293831000100000012557 
291200610K46076 06101023502350   53200010000001278533000100000013552340001000000093303500010000001595936500200000010086 
291200610K46076 06101023502350   53850020000000744340500200000004003425002000000032834450020000000162146500200000000953 
291200610K46076 06101023502350   148500200000000764                                                                     
291200610A46076 0610110050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110050050+071+036100630380                  041079         1080          138      050005            
291200610J46076 06101100502025    129   210050   037   045   064   081   090   096                                      
291200610K46076 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101100500050   50575005000000000006250050000079494067500500016365500725005000209365007750050001144770 
291200610K46076 06101100500050   50825005000103862008750050001028930092500500011948801000010000136139011000100001552420 
291200610K46076 06101100500050   51200010000042419613000100000768545140001000003193101500010000036209816000100000233466 
291200610K46076 06101100500050   51700010000017055918000100000217691190001000001055472000010000006432121000100000078854 
291200610K46076 06101100500050   52200010000005871823000100000081662240001000000371852500010000007678626000100000036083 
291200610K46076 06101100500050   52700010000004623528000100000034578290001000000373543000010000002440431000100000023864 
291200610K46076 06101100500050   53200010000002343333000100000011186340001000000132673500010000000985636500200000009625 
291200610K46076 06101100500050   53850020000000736440500200000004416425002000000023444450020000000206746500200000000943 
291200610K46076 06101100500050   148500200000000526                                                                     
291200610A46076 0610110150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110150050+081+033100680570                  038083         1080          138      072005            
291200610J46076 06101101502011    077   250150   057   055   053   048   043   038                                      
291200610K46076 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101101500150   50575005000000000006250050000217311067500500011306800725005000212910007750050002118990 
291200610K46076 06101101500150   50825005000142405008750050001085770092500500006461461000010000076831011000100001548680 
291200610K46076 06101101500150   51200010000040055613000100000376497140001000004186611500010000022919416000100000164870 
291200610K46076 06101101500150   51700010000020773218000100000115123190001000001381862000010000009389021000100000069282 
291200610K46076 06101101500150   52200010000005349523000100000051770240001000000196652500010000002676126000100000035346 
291200610K46076 06101101500150   52700010000002445128000100000017007290001000000123293000010000000805531000100000023376 
291200610K46076 06101101500150   53200010000000927233000100000014123340001000000087213500010000001001136500200000005675 
291200610K46076 06101101500150   53850020000000647040500200000003356425002000000029594450020000000113446500200000000666 
291200610K46076 06101101500150   148500200000000268                                                                     
291200610A46076 0610110250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110250050+085+034100730780                  042090         1080          121      095005            
291200610J46076 06101102502012    098   430250   078   072   062   069   070   061                                      
291200610K46076 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101102500250   50575005000000000006250050000915557067500500019943900725005000168978007750050002668030 
291200610K46076 06101102500250   50825005000269992008750050001472440092500500010167901000010000125587011000100000892039 
291200610K46076 06101102500250   51200010000077244813000100000442789140001000002124681500010000031238316000100000108381 
291200610K46076 06101102500250   51700010000011425118000100000117525190001000000658762000010000003733721000100000068209 
291200610K46076 06101102500250   52200010000005079123000100000023801240001000000462242500010000002731926000100000033560 
291200610K46076 06101102500250   52700010000001736928000100000020072290001000000135333000010000001523131000100000009296 
291200610K46076 06101102500250   53200010000001017733000100000008999340001000000077013500010000000764636500200000008633 
291200610K46076 06101102500250   53850020000000494240500200000005294425002000000019554450020000000115746500200000001014 
291200610K46076 06101102500250   148500200000000608                                                                     
291200610A46076 0610110350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110350050+085+031100820780                  041087         1080          138      097005            
291200610J46076 06101103502010    105   390350   079   080   072   073   072   076                                      
291200610K46076 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101103500350   50575005000000000006250050000482827067500500017119300725005000303922007750050002800600 
291200610K46076 06101103500350   50825005000125438008750050000525574092500500007388281000010000101350011000100001243600 
291200610K46076 06101103500350   51200010000138500013000100000205805140001000002652911500010000024183016000100000241189 
291200610K46076 06101103500350   51700010000013663018000100000125829190001000000547192000010000008255721000100000029498 
291200610K46076 06101103500350   52200010000004703723000100000045521240001000000297882500010000002439926000100000024112 
291200610K46076 06101103500350   52700010000003089628000100000022284290001000000208223000010000001134831000100000019822 
291200610K46076 06101103500350   53200010000001510133000100000008641340001000000088663500010000000981436500200000009584 
291200610K46076 06101103500350   53850020000000529140500200000003411425002000000038774450020000000119546500200000000702 
291200610K46076 06101103500350   148500200000000487                                                                     
291200610A46076 0610110450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110450050+083+032100860740                  044088         1080          138      093005            
291200610J46076 06101104502011    116   010450   076   080   085   084   084   085                                      
291200610K46076 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101104500450   50575005000000000006250050000272570067500500024338100725005000346648007750050002290660 
291200610K46076 06101104500450   50825005000153884008750050001413420092500500013141201000010000144452011000100001186580 
291200610K46076 06101104500450   51200010000062604513000100000801545140001000004539161500010000022274316000100000143698 
291200610K46076 06101104500450   51700010000004386518000100000108037190001000001206102000010000006835921000100000077942 
291200610K46076 06101104500450   52200010000004502723000100000045185240001000000275002500010000003480526000100000042755 
291200610K46076 06101104500450   52700010000003545528000100000026516290001000000185383000010000002326231000100000019676 
291200610K46076 06101104500450   53200010000001863333000100000012782340001000000157203500010000001010136500200000005136 
291200610K46076 06101104500450   53850020000000525240500200000004059425002000000019324450020000000132246500200000001117 
291200610K46076 06101104500450   148500200000000484                                                                     
291200610A46076 0610110550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110550050+084+034100910900                  039084         1080          138      111005            
291200610J46076 06101105502011    116   500550   089   086   086   084   083   081                                      
291200610K46076 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101105500550   50575005000000000006250050000270992067500500014456800725005000224010007750050002229460 
291200610K46076 06101105500550   50825005000139080008750050000786215092500500009505601000010000075080111000100001070860 
291200610K46076 06101105500550   51200010000054473313000100000613816140001000003413181500010000023251816000100000149970 
291200610K46076 06101105500550   51700010000014137218000100000145202190001000000813902000010000008240521000100000048917 
291200610K46076 06101105500550   52200010000006275223000100000071493240001000000412072500010000004511226000100000031022 
291200610K46076 06101105500550   52700010000002572528000100000013882290001000000193303000010000001309531000100000013768 
291200610K46076 06101105500550   53200010000001620733000100000015977340001000000118283500010000000788136500200000004981 
291200610K46076 06101105500550   53850020000000456840500200000002739425002000000016814450020000000110946500200000000506 
291200610K46076 06101105500550   148500200000000377                                                                     
291200610A46076 0610110650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110650050+086+042100950840                  040084         1080          129      104005            
291200610J46076 06101106502011    112   560650   083   083   084   084   089   089                                      
291200610K46076 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101106500650   50575005000000000006250050000358787067500500006885970725005000175196007750050003049150 
291200610K46076 06101106500650   50825005000197597008750050001078860092500500013487601000010000076382711000100000843233 
291200610K46076 06101106500650   51200010000095858113000100000466408140001000002500161500010000019714516000100000236057 
291200610K46076 06101106500650   51700010000016037918000100000099132190001000001426462000010000012953821000100000116684 
291200610K46076 06101106500650   52200010000005522123000100000044579240001000000450762500010000003079926000100000020425 
291200610K46076 06101106500650   52700010000003253328000100000022629290001000000136843000010000001033531000100000011268 
291200610K46076 06101106500650   53200010000001478933000100000007059340001000000096803500010000000557936500200000006772 
291200610K46076 06101106500650   53850020000000335440500200000004005425002000000024574450020000000067946500200000000740 
291200610K46076 06101106500650   148500200000000267                                                                     
291200610A46076 0610110750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110750050+088+046100990930                  039081         1070          129      116005            
291200610J46076 06101107502012    126   550750   093   087   083   088   087   095                                      
291200610K46076 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101107500750   50575005000001023906250050000144373067500500008081520725005000241445007750050002582860 
291200610K46076 06101107500750   50825005000155440008750050001142000092500500009499511000010000090153811000100000768571 
291200610K46076 06101107500750   51200010000075487113000100000341370140001000003281281500010000026812616000100000172896 
291200610K46076 06101107500750   51700010000014608618000100000200489190001000001557462000010000020697221000100000100648 
291200610K46076 06101107500750   52200010000008355923000100000050471240001000000589982500010000004180126000100000026734 
291200610K46076 06101107500750   52700010000002217028000100000017192290001000000248233000010000002598331000100000010642 
291200610K46076 06101107500750   53200010000001299033000100000005980340001000000182083500010000001743436500200000006396 
291200610K46076 06101107500750   53850020000000438940500200000003648425002000000020824450020000000164746500200000000604 
291200610K46076 06101107500750   148500200000000350                                                                     
291200610A46076 0610110850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110850050+087+050101050950                  046087         1070          129      116005            
291200610J46076 06101108502013    129   380850   096   104   099   097   100   089                                      
291200610K46076 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101108500850   50575005000000000006250050000193728067500500014587000725005000447446007750050005337440 
291200610K46076 06101108500850   50825005000248317008750050000897080092500500009019101000010000119789011000100000915361 
291200610K46076 06101108500850   51200010000055910813000100000364407140001000003507421500010000030847316000100000276023 
291200610K46076 06101108500850   51700010000027962318000100000199748190001000001294402000010000013105521000100000107819 
291200610K46076 06101108500850   52200010000010730523000100000105747240001000000508442500010000005176826000100000029696 
291200610K46076 06101108500850   52700010000003538928000100000034115290001000000355403000010000001675431000100000023544 
291200610K46076 06101108500850   53200010000001041133000100000019713340001000000073273500010000000701636500200000006372 
291200610K46076 06101108500850   53850020000000364840500200000004201425002000000017304450020000000118446500200000000804 
291200610K46076 06101108500850   148500200000000433                                                                     
291200610A46076 0610110950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610110950050+088+049101141000                  039078         1060          129      119005            
291200610J46076 06101109502012    139   000950   100   098   098   102   103   103                                      
291200610K46076 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101109500950   50575005000000000006250050000000000067500500004617470725005000195837007750050002819130 
291200610K46076 06101109500950   50825005000176114008750050000962060092500500010371101000010000098366711000100000808118 
291200610K46076 06101109500950   51200010000057132313000100000248923140001000004963401500010000022652216000100000135833 
291200610K46076 06101109500950   51700010000034110118000100000203160190001000001522012000010000017180821000100000088219 
291200610K46076 06101109500950   52200010000005284623000100000094734240001000000642812500010000008907726000100000032475 
291200610K46076 06101109500950   52700010000004161228000100000033462290001000000260823000010000002448831000100000029766 
291200610K46076 06101109500950   53200010000001577933000100000014467340001000000089343500010000001584536500200000008056 
291200610K46076 06101109500950   53850020000000413740500200000005123425002000000027194450020000000129546500200000000818 
291200610K46076 06101109500950   148500200000000395                                                                     
291200610A46076 0610111050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111050050+088+048101201000                  037074         1050          114      123005            
291200610J46076 06101110502012    130   001050   100   103   101   100   100   102                                      
291200610K46076 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101110501050   50575005000000000006250050000000000067500500006784250725005000109169007750050001118020 
291200610K46076 06101110501050   50825005000134554008750050001955800092500500014020801000010000106869011000100000607992 
291200610K46076 06101110501050   51200010000046454513000100000364692140001000002721871500010000053602716000100000103621 
291200610K46076 06101110501050   51700010000018221018000100000162058190001000001353622000010000016429321000100000112751 
291200610K46076 06101110501050   52200010000011221423000100000070282240001000000494502500010000006729426000100000047985 
291200610K46076 06101110501050   52700010000005929628000100000030858290001000000358423000010000002910831000100000025530 
291200610K46076 06101110501050   53200010000001744533000100000015994340001000000152613500010000002138436500200000010677 
291200610K46076 06101110501050   53850020000001174040500200000006089425002000000034754450020000000274946500200000001300 
291200610K46076 06101110501050   148500200000000752                                                                     
291200610A46076 0610111150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111150050+089+054101230970                  037074         1050          129      117005            
291200610J46076 06101111502013    138   321150   098   099   099   104   098   102                                      
291200610K46076 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101111501150   50575005000000000006250050000051733067500500010518200725005000231433007750050002479720 
291200610K46076 06101111501150   50825005000128467008750050000459611092500500006046221000010000086611111000100000425329 
291200610K46076 06101111501150   51200010000031249813000100000394236140001000003930061500010000037141416000100000412948 
291200610K46076 06101111501150   51700010000026080218000100000139363190001000001555812000010000012672221000100000086967 
291200610K46076 06101111501150   52200010000008655323000100000052279240001000000816792500010000006690326000100000068557 
291200610K46076 06101111501150   52700010000003421928000100000026537290001000000383153000010000002328031000100000025381 
291200610K46076 06101111501150   53200010000003647233000100000018383340001000000181883500010000002502736500200000011413 
291200610K46076 06101111501150   53850020000000939040500200000007803425002000000055354450020000000183446500200000002669 
291200610K46076 06101111501150   148500200000001075                                                                     
291200610A46076 0610111250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111250050+090+053101251020                  035071         1050          129      122005            
291200610J46076 06101112502013    124   471250   102   094   089   091   086   098                                      
291200610K46076 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101112501250   50575005000000000006250050000087690067500500003310200725005000070425007750050001288210 
291200610K46076 06101112501250   50825005000117064008750050000684184092500500005090151000010000063479411000100000911010 
291200610K46076 06101112501250   51200010000077386313000100000504252140001000004506621500010000034245116000100000295428 
291200610K46076 06101112501250   51700010000020814618000100000191719190001000000864512000010000010119221000100000086325 
291200610K46076 06101112501250   52200010000007990423000100000080184240001000000754052500010000006176426000100000050916 
291200610K46076 06101112501250   52700010000005746528000100000030453290001000000159293000010000003570731000100000021793 
291200610K46076 06101112501250   53200010000002063733000100000016971340001000000116843500010000001607836500200000015142 
291200610K46076 06101112501250   53850020000000806240500200000005390425002000000041114450020000000226346500200000002649 
291200610K46076 06101112501250   148500200000001376                                                                     
291200610A46076 0610111350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111350050+090+053101301010                  034069         1050          129      122005            
291200610J46076 06101113502013    133   151350   103   102   095   108   099   101                                      
291200610K46076 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101113501350   50575005000000000006250050000000000067500500000000000725005000122035007750050001424060 
291200610K46076 06101113501350   50825005000059024508750050000657805092500500005102711000010000077399811000100000358082 
291200610K46076 06101113501350   51200010000076207513000100000536334140001000002976671500010000045967816000100000296976 
291200610K46076 06101113501350   51700010000020995718000100000125696190001000002506672000010000008551421000100000145292 
291200610K46076 06101113501350   52200010000010818923000100000118870240001000000637222500010000004681526000100000055460 
291200610K46076 06101113501350   52700010000001926328000100000023934290001000000155623000010000002177231000100000012815 
291200610K46076 06101113501350   53200010000002247933000100000019876340001000000211453500010000001054136500200000011477 
291200610K46076 06101113501350   53850020000001052740500200000008748425002000000036024450020000000237746500200000000972 
291200610K46076 06101113501350   148500200000000870                                                                     
291200610A46076 0610111450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111450050+088+054101321000                  036071         1050          129      118005            
291200610J46076 06101114502017    144   261450   099   071   096   090   094   099                                      
291200610K46076 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101114501450   50575005000000000006250050000000000067500500000976480725005000088590007750050001390120 
291200610K46076 06101114501450   50825005000100539008750050001166330092500500012167901000010000048931411000100000547467 
291200610K46076 06101114501450   51200010000078142313000100000819129140001000002830761500010000021540416000100000277820 
291200610K46076 06101114501450   51700010000031395418000100000365953190001000002328842000010000014192221000100000108591 
291200610K46076 06101114501450   52200010000004365423000100000100866240001000000592012500010000006027826000100000042982 
291200610K46076 06101114501450   52700010000005311328000100000049377290001000000309623000010000002097531000100000019076 
291200610K46076 06101114501450   53200010000002165533000100000017174340001000000122613500010000001015536500200000008578 
291200610K46076 06101114501450   53850020000000705740500200000004388425002000000027924450020000000264846500200000001164 
291200610K46076 06101114501450   148500200000000452                                                                     
291200610A46076 0610111550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111550050+090+058101370950                  036072         1060          083      116005            
291200610J46076 06101115502012    125   401550   095   098   092   096   094   096                                      
291200610K46076 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101115501550   50575005000000000006250050000000000067500500001709430725005000062263207750050001032340 
291200610K46076 06101115501550   50825005000119873008750050000988244092500500009255181000010000092052711000100000543622 
291200610K46076 06101115501550   51200010000121151013000100000681914140001000004552331500010000031030816000100000278027 
291200610K46076 06101115501550   51700010000022673318000100000097596190001000001404352000010000014743621000100000073009 
291200610K46076 06101115501550   52200010000012746723000100000097455240001000000513042500010000007506826000100000048010 
291200610K46076 06101115501550   52700010000004438828000100000039796290001000000385593000010000001752931000100000022095 
291200610K46076 06101115501550   53200010000001876733000100000010356340001000000091913500010000001516036500200000009935 
291200610K46076 06101115501550   53850020000000681840500200000006092425002000000040194450020000000171746500200000001210 
291200610K46076 06101115501550   148500200000000524                                                                     
291200610A46076 0610111650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111650050+090+059101411060                  036072         1060          129      126005            
291200610J46076 06101116502013    135   411650   107   105   103   101   098   093                                      
291200610K46076 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101116501650   50575005000000000006250050000000000067500500001037890725005000141909007750050001817590 
291200610K46076 06101116501650   50825005000108281008750050001169170092500500009388411000010000069027811000100000324213 
291200610K46076 06101116501650   51200010000047103013000100000596514140001000005145411500010000052368516000100000261770 
291200610K46076 06101116501650   51700010000021349418000100000272757190001000002278242000010000014928121000100000088617 
291200610K46076 06101116501650   52200010000007095023000100000047780240001000000417892500010000007069026000100000058274 
291200610K46076 06101116501650   52700010000004031128000100000056865290001000000141443000010000002206331000100000026818 
291200610K46076 06101116501650   53200010000002449233000100000012123340001000000093063500010000000799236500200000011215 
291200610K46076 06101116501650   53850020000000597240500200000005949425002000000027314450020000000193846500200000001225 
291200610K46076 06101116501650   148500200000000493                                                                     
291200610A46076 0610111750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111750050+091+060101481070                  032071         1060          129      128005            
291200610J46076 06101117502012    134   241750   107   104   107   100   102   107                                      
291200610K46076 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101117501750   50575005000000000006250050000018363067500500001825430725005000062132407750050000909162 
291200610K46076 06101117501750   50825005000079311408750050000909156092500500006522771000010000041260711000100000788549 
291200610K46076 06101117501750   51200010000069344013000100000291690140001000003614541500010000039472916000100000294202 
291200610K46076 06101117501750   51700010000016068718000100000334460190001000001377472000010000006057021000100000079841 
291200610K46076 06101117501750   52200010000010620323000100000079739240001000000521802500010000004431926000100000035234 
291200610K46076 06101117501750   52700010000003766028000100000025262290001000000364743000010000002137331000100000014543 
291200610K46076 06101117501750   53200010000001651033000100000011325340001000000077983500010000000997936500200000006082 
291200610K46076 06101117501750   53850020000000500440500200000003111425002000000020534450020000000126046500200000000796 
291200610K46076 06101117501750   148500200000000461                                                                     
291200610A46076 0610111850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111850050+093+061101510980                  042081         1050          121      122005            
291200610J46076 06101118502013    131   401850   099   100   096   103   106   106                                      
291200610K46076 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101118501850   50575005000000000006250050000000000067500500003157180725005000131443007750050002306270 
291200610K46076 06101118501850   50825005000279979008750050002214230092500500011832401000010000112270011000100000956974 
291200610K46076 06101118501850   51200010000116953013000100000457242140001000003051411500010000031035116000100000345186 
291200610K46076 06101118501850   51700010000016307518000100000200755190001000002122532000010000006377921000100000097193 
291200610K46076 06101118501850   52200010000006260223000100000042158240001000000549442500010000004666626000100000028783 
291200610K46076 06101118501850   52700010000001489728000100000031888290001000000134193000010000002170431000100000019739 
291200610K46076 06101118501850   53200010000001676633000100000015939340001000000105833500010000000876536500200000008876 
291200610K46076 06101118501850   53850020000000730240500200000004378425002000000020104450020000000119046500200000000543 
291200610K46076 06101118501850   148500200000000561                                                                     
291200610A46076 0610111950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610111950050+092+058101551070                  034068         1050          091      133005            
291200610J46076 06101119502012    137   151950   106   102   105   107   104   099                                      
291200610K46076 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101119501950   50575005000000000006250050000000000067500500000000000725005000019417907750050000428938 
291200610K46076 06101119501950   50825005000081238308750050000822395092500500006618811000010000097448711000100001213740 
291200610K46076 06101119501950   51200010000047474513000100000581292140001000003476991500010000045836116000100000329903 
291200610K46076 06101119501950   51700010000019397618000100000297337190001000001858182000010000010920721000100000093163 
291200610K46076 06101119501950   52200010000009969323000100000122123240001000000587182500010000007167026000100000044205 
291200610K46076 06101119501950   52700010000006090228000100000031694290001000000318433000010000002780531000100000030314 
291200610K46076 06101119501950   53200010000001926533000100000015278340001000000151163500010000001346136500200000009485 
291200610K46076 06101119501950   53850020000000725840500200000004852425002000000027694450020000000095146500200000000695 
291200610K46076 06101119501950   148500200000000374                                                                     
291200610A46076 0610112050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610112050050+088+056101561040                  034069         1050          100      125005            
291200610J46076 06101120502013    134   202050   103   102   098   098   091   101                                      
291200610K46076 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101120502050   50575005000000000006250050000000000067500500000000000725005000039757307750050000833453 
291200610K46076 06101120502050   50825005000068091108750050000587357092500500006002391000010000123346011000100000728495 
291200610K46076 06101120502050   51200010000083461413000100000607410140001000004695491500010000029750416000100000159974 
291200610K46076 06101120502050   51700010000022551818000100000193349190001000001252942000010000010205321000100000108219 
291200610K46076 06101120502050   52200010000011168123000100000067457240001000000760462500010000006228926000100000030907 
291200610K46076 06101120502050   52700010000005488628000100000031846290001000000248233000010000002505831000100000009545 
291200610K46076 06101120502050   53200010000003158133000100000024596340001000000182083500010000001508036500200000012285 
291200610K46076 06101120502050   53850020000000703340500200000004875425002000000027824450020000000236746500200000001160 
291200610K46076 06101120502050   148500200000000467                                                                     
291200610A46076 0610112150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610112150050+082+054101581000                  034068         1050          114      119005            
291200610J46076 06101121502015    147   262150   101   109   103   095   095   106                                      
291200610K46076 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101121502150   50575005000000000006250050000000000067500500000037500725005000013425307750050000319399 
291200610K46076 06101121502150   50825005000112381008750050001156390092500500006378041000010000094934911000100001047080 
291200610K46076 06101121502150   51200010000061655913000100000465047140001000003103681500010000047108616000100000282428 
291200610K46076 06101121502150   51700010000029660518000100000211837190001000002280662000010000013898621000100000079567 
291200610K46076 06101121502150   52200010000010583923000100000049597240001000000774892500010000005903126000100000040594 
291200610K46076 06101121502150   52700010000002259028000100000041826290001000000427923000010000002290231000100000022395 
291200610K46076 06101121502150   53200010000002199133000100000020906340001000000111673500010000001108836500200000009712 
291200610K46076 06101121502150   53850020000001029940500200000008558425002000000033984450020000000268946500200000001639 
291200610K46076 06101121502150   148500200000000791                                                                     
291200610A46076 0610112250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610112250050+090+062101550920                  033069         1050          100      112005            
291200610J46076 06101122502011    119   532250   092   092   089   090   092   095                                      
291200610K46076 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101122502250   50575005000000000006250050000000000067500500000000000725005000026897507750050000687399 
291200610K46076 06101122502250   50825005000077359608750050000776097092500500006735421000010000084078611000100000621070 
291200610K46076 06101122502250   51200010000063664013000100000693320140001000003715941500010000036486116000100000364225 
291200610K46076 06101122502250   51700010000025665018000100000164523190001000001232552000010000016379421000100000085643 
291200610K46076 06101122502250   52200010000008523523000100000068810240001000000389482500010000003688226000100000031527 
291200610K46076 06101122502250   52700010000004503928000100000025202290001000000314753000010000002210931000100000020108 
291200610K46076 06101122502250   53200010000001904233000100000018103340001000000124643500010000000744836500200000010081 
291200610K46076 06101122502250   53850020000001030940500200000007968425002000000032814450020000000250346500200000001419 
291200610K46076 06101122502250   148500200000000950                                                                     
291200610A46076 0610112350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610112350050+092+062101550910                  028063         1050          077      111005            
291200610J46076 06101123502011    127   082350   091   092   093   094   102   093                                      
291200610K46076 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101123502350   50575005000000000006250050000000000067500500000000000725005000010868407750050000269677 
291200610K46076 06101123502350   50825005000044554608750050000437946092500500002994181000010000047248711000100000475467 
291200610K46076 06101123502350   51200010000048990213000100000576036140001000004618401500010000020292116000100000235019 
291200610K46076 06101123502350   51700010000019171118000100000118617190001000000921462000010000012929821000100000137110 
291200610K46076 06101123502350   52200010000009495523000100000066306240001000000695202500010000004417826000100000035122 
291200610K46076 06101123502350   52700010000003131628000100000032459290001000000390933000010000003604431000100000025897 
291200610K46076 06101123502350   53200010000002199633000100000018089340001000000107723500010000001192536500200000012075 
291200610K46076 06101123502350   53850020000000598040500200000005343425002000000039304450020000000269046500200000001470 
291200610K46076 06101123502350   148500200000000763                                                                     
291200610A46076 0610120050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120050050+093+067101531070                  028065         1050          114      129005            
291200610J46076 06101200502013    131   440050   106   103   102   097   100   101                                      
291200610K46076 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101200500050   50575005000000000006250050000000000067500500000000000725005000005460607750050000306639 
291200610K46076 06101200500050   50825005000058540008750050000742738092500500007219021000010000055103311000100000549497 
291200610K46076 06101200500050   51200010000054272213000100000210989140001000002039781500010000013414216000100000288714 
291200610K46076 06101200500050   51700010000010198918000100000130441190001000001259592000010000007959521000100000063151 
291200610K46076 06101200500050   52200010000006517123000100000078400240001000000427962500010000004858226000100000038623 
291200610K46076 06101200500050   52700010000003570928000100000038379290001000000414593000010000002519131000100000032333 
291200610K46076 06101200500050   53200010000002017833000100000016002340001000000196813500010000001311336500200000009581 
291200610K46076 06101200500050   53850020000001053640500200000005464425002000000043224450020000000341946500200000001676 
291200610K46076 06101200500050   148500200000000781                                                                     
291200610A46076 0610120150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120150050+092+066101501060                  029065         1050          100      129005            
291200610J46076 06101201502015    139   500150   107   111   109   108   099   101                                      
291200610K46076 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101201500150   50575005000000000006250050000000000067500500000000000725005000013915007750050000402055 
291200610K46076 06101201500150   50825005000038467808750050000505632092500500006384881000010000070514011000100000697366 
291200610K46076 06101201500150   51200010000044186313000100000277603140001000001722411500010000016313416000100000313396 
291200610K46076 06101201500150   51700010000019795318000100000136372190001000001760052000010000007463721000100000113740 
291200610K46076 06101201500150   52200010000008167823000100000057036240001000000463942500010000008592826000100000034927 
291200610K46076 06101201500150   52700010000003600328000100000033470290001000000251603000010000001970531000100000021483 
291200610K46076 06101201500150   53200010000000985133000100000017988340001000000198433500010000001025736500200000013388 
291200610K46076 06101201500150   53850020000001101540500200000005509425002000000048584450020000000200146500200000001462 
291200610K46076 06101201500150   148500200000000759                                                                     
291200610A46076 0610120250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120250050+090+064101531090                  031065         1050          114      125005            
291200610J46076 06101202502013    146   510250   108   108   109   108   108   114                                      
291200610K46076 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101202500250   50575005000000000006250050000000000067500500000000000725005000007022207750050000474263 
291200610K46076 06101202500250   50825005000063046008750050000827514092500500006901401000010000041958311000100000733002 
291200610K46076 06101202500250   51200010000044774213000100000421574140001000002814581500010000037001016000100000206304 
291200610K46076 06101202500250   51700010000025080518000100000267044190001000002190442000010000016896821000100000111830 
291200610K46076 06101202500250   52200010000009284223000100000072282240001000000704832500010000005567726000100000038287 
291200610K46076 06101202500250   52700010000003946728000100000023745290001000000318853000010000002685031000100000023550 
291200610K46076 06101202500250   53200010000002150733000100000012307340001000000168763500010000000811336500200000012242 
291200610K46076 06101202500250   53850020000001007240500200000007784425002000000035744450020000000263046500200000002066 
291200610K46076 06101202500250   148500200000000832                                                                     
291200610A46076 0610120350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120350050+091+060101561060                  031068         1050          100      130005            
291200610J46076 06101203502013    130   490350   106   105   104   101   096   105                                      
291200610K46076 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101203500350   50575005000000000006250050000000000067500500000000000725005000015768807750050000619444 
291200610K46076 06101203500350   50825005000076068308750050000515101092500500009362411000010000125119011000100000528556 
291200610K46076 06101203500350   51200010000040385113000100000273408140001000003543971500010000026962216000100000269458 
291200610K46076 06101203500350   51700010000017034918000100000094544190001000001753542000010000008596821000100000091163 
291200610K46076 06101203500350   52200010000009072923000100000056825240001000000385582500010000005850226000100000065637 
291200610K46076 06101203500350   52700010000002238828000100000028844290001000000125863000010000002623931000100000026606 
291200610K46076 06101203500350   53200010000001818033000100000018584340001000000190663500010000001637436500200000011127 
291200610K46076 06101203500350   53850020000001020640500200000006120425002000000046684450020000000222346500200000001130 
291200610K46076 06101203500350   148500200000000729                                                                     
291200610A46076 0610120450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120450050+089+069101610790                  029067         1040          114      103005            
291200610J46076 06101204502013    127   550450   081   086   089   085   095   105                                      
291200610K46076 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101204500450   50575005000000000006250050000000000067500500000415070725005000024315007750050000389848 
291200610K46076 06101204500450   50825005000065769808750050000857839092500500006629411000010000050573011000100000542173 
291200610K46076 06101204500450   51200010000042880913000100000250314140001000003117691500010000030592216000100000353016 
291200610K46076 06101204500450   51700010000012933318000100000184208190001000001330892000010000008720621000100000103103 
291200610K46076 06101204500450   52200010000009203523000100000059772240001000000698712500010000004282026000100000028397 
291200610K46076 06101204500450   52700010000002823028000100000030340290001000000110443000010000001336431000100000023345 
291200610K46076 06101204500450   53200010000002602633000100000007082340001000000116413500010000001288636500200000008445 
291200610K46076 06101204500450   53850020000000601040500200000004018425002000000035434450020000000225546500200000000858 
291200610K46076 06101204500450   148500200000000534                                                                     
291200610A46076 0610120550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120550050+090+065101650770                  028067         1050          100      090005            
291200610J46076 06101205502011    110   080550   076   079   076   082   089   086                                      
291200610K46076 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101205500550   50575005000000000006250050000000000067500500000000000725005000020186707750050000553098 
291200610K46076 06101205500550   50825005000052919408750050000511109092500500004438561000010000059837811000100000410303 
291200610K46076 06101205500550   51200010000032503613000100000511800140001000001832831500010000026930716000100000299788 
291200610K46076 06101205500550   51700010000018941018000100000081477190001000000380972000010000016752121000100000125876 
291200610K46076 06101205500550   52200010000005641723000100000067869240001000000686242500010000003383326000100000025016 
291200610K46076 06101205500550   52700010000002074528000100000028738290001000000310443000010000001691931000100000014311 
291200610K46076 06101205500550   53200010000001457133000100000013853340001000000079563500010000001094836500200000009248 
291200610K46076 06101205500550   53850020000000682440500200000003539425002000000018114450020000000107246500200000001211 
291200610K46076 06101205500550   148500200000000564                                                                     
291200610A46076 0610120650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120650050+089+065101700640                  028069         1060          114      076005            
291200610J46076 06101206502009    092   160650   065   060   067   074   070   071                                      
291200610K46076 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101206500650   50575005000000000006250050000000000067500500000000000725005000010108607750050000328294 
291200610K46076 06101206500650   50825005000074266908750050000889378092500500005917161000010000040311411000100000646764 
291200610K46076 06101206500650   51200010000021108513000100000462192140001000002477751500010000021789516000100000301519 
291200610K46076 06101206500650   51700010000029977618000100000098166190001000001221842000010000012827621000100000068298 
291200610K46076 06101206500650   52200010000005085723000100000045775240001000000333972500010000004712626000100000030140 
291200610K46076 06101206500650   52700010000002241828000100000021610290001000000162443000010000000885331000100000012441 
291200610K46076 06101206500650   53200010000000613433000100000012488340001000000069173500010000000712136500200000006706 
291200610K46076 06101206500650   53850020000000398140500200000005112425002000000015754450020000000149446500200000000706 
291200610K46076 06101206500650   148500200000000424                                                                     
291200610A46076 0610120750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120750050+089+064101750620                  027072         1050          108      073005            
291200610J46076 06101207502008    083   550750   061   058   060   063   064   067                                      
291200610K46076 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101207500750   50575005000000000006250050000000000067500500000321270725005000007346307750050000166581 
291200610K46076 06101207500750   50825005000049623108750050000986169092500500010976801000010000074746911000100000306393 
291200610K46076 06101207500750   51200010000043316613000100000272068140001000002911811500010000013784716000100000079693 
291200610K46076 06101207500750   51700010000016676918000100000137643190001000001069262000010000007533321000100000069099 
291200610K46076 06101207500750   52200010000003452923000100000063030240001000000363302500010000002226426000100000027350 
291200610K46076 06101207500750   52700010000002187328000100000015776290001000000118593000010000000863831000100000013051 
291200610K46076 06101207500750   53200010000000994333000100000010164340001000000080903500010000000579636500200000006310 
291200610K46076 06101207500750   53850020000000348440500200000002015425002000000014824450020000000151146500200000000596 
291200610K46076 06101207500750   148500200000000429                                                                     
291200610A46076 0610120850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120850050+088+063101780520                  024068         1050          114      062005            
291200610J46076 06101208502007    076   160850   051   055   055   055   053   055                                      
291200610K46076 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101208500850   50575005000000000006250050000000000067500500000226020725005000011220707750050000277843 
291200610K46076 06101208500850   50825005000050753208750050000562889092500500004036471000010000026490211000100000394129 
291200610K46076 06101208500850   51200010000046495313000100000135482140001000001455511500010000020542716000100000170804 
291200610K46076 06101208500850   51700010000011601318000100000066667190001000000860422000010000006758621000100000082857 
291200610K46076 06101208500850   52200010000005336823000100000037266240001000000325942500010000004125226000100000030501 
291200610K46076 06101208500850   52700010000001636928000100000022677290001000000170463000010000002100631000100000005085 
291200610K46076 06101208500850   53200010000000892033000100000008794340001000000054303500010000000389036500200000003939 
291200610K46076 06101208500850   53850020000000433240500200000003003425002000000021304450020000000168546500200000000689 
291200610K46076 06101208500850   148500200000000514                                                                     
291200610A46076 0610120950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610120950050+088+061101810520                  025072         1050          114      063005            
291200610J46076 06101209502008    074   020950   051   048   041   046   052   053                                      
291200610K46076 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101209500950   50575005000000000006250050000000000067500500000000000725005000008807907750050000255326 
291200610K46076 06101209500950   50825005000063342308750050000807025092500500004649541000010000047363511000100000539426 
291200610K46076 06101209500950   51200010000031767913000100000344323140001000002961631500010000016814816000100000173745 
291200610K46076 06101209500950   51700010000005309418000100000087330190001000000565912000010000004956121000100000056509 
291200610K46076 06101209500950   52200010000002190723000100000033970240001000000206742500010000002917326000100000020802 
291200610K46076 06101209500950   52700010000001923328000100000011999290001000000149853000010000001131831000100000009573 
291200610K46076 06101209500950   53200010000001147533000100000008937340001000000059343500010000000474036500200000006415 
291200610K46076 06101209500950   53850020000000473340500200000003658425002000000016204450020000000198046500200000000753 
291200610K46076 06101209500950   148500200000000542                                                                     
291200610A46076 0610121050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121050050+088+065101810450                  020066         1040          108      054005            
291200610J46076 06101210502007    066   551050   045   044   042   041   050   054                                      
291200610K46076 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101210501050   50575005000000000006250050000000000067500500000000000725005000001482407750050000170509 
291200610K46076 06101210501050   50825005000028670108750050000359685092500500003616211000010000017560511000100000244775 
291200610K46076 06101210501050   51200010000026929213000100000292676140001000002025361500010000010307816000100000119018 
291200610K46076 06101210501050   51700010000008086518000100000071834190001000000801932000010000007830221000100000034778 
291200610K46076 06101210501050   52200010000001398123000100000022479240001000000164002500010000001861726000100000013765 
291200610K46076 06101210501050   52700010000001828928000100000012721290001000000074193000010000000931031000100000008779 
291200610K46076 06101210501050   53200010000000926933000100000009138340001000000054423500010000000696436500200000007181 
291200610K46076 06101210501050   53850020000000362140500200000003236425002000000020594450020000000181646500200000000890 
291200610K46076 06101210501050   148500200000000386                                                                     
291200610A46076 0610121150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121150050+088+066101840370                  022070         1040          108      049005            
291200610J46076 06101211502006    060   191150   038   040   041   043   044   041                                      
291200610K46076 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101211501150   50575005000000000006250050000000000067500500000042670725005000004214207750050000220384 
291200610K46076 06101211501150   50825005000032820108750050000405902092500500004369311000010000041399711000100000365639 
291200610K46076 06101211501150   51200010000019296913000100000217251140001000001616531500010000018309616000100000085116 
291200610K46076 06101211501150   51700010000016261618000100000066175190001000000854072000010000004502121000100000051332 
291200610K46076 06101211501150   52200010000003555023000100000028699240001000000121542500010000001032326000100000012681 
291200610K46076 06101211501150   52700010000001307228000100000007314290001000000136123000010000000715431000100000006051 
291200610K46076 06101211501150   53200010000000738633000100000007829340001000000048353500010000000334036500200000004055 
291200610K46076 06101211501150   53850020000000479440500200000002772425002000000011014450020000000134646500200000000914 
291200610K46076 06101211501150   148500200000000529                                                                     
291200610A46076 0610121250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121250050+089+064101850430                  022071         1050          100      055005            
291200610J46076 06101212502006    056   491250   043   044   041   043   039   038                                      
291200610K46076 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101212501250   50575005000000000006250050000000000067500500000000000725005000003136007750050000058027 
291200610K46076 06101212501250   50825005000023716108750050000311288092500500003381181000010000067438111000100000384007 
291200610K46076 06101212501250   51200010000022609713000100000164506140001000003340381500010000010026416000100000107673 
291200610K46076 06101212501250   51700010000008159118000100000086892190001000000487052000010000003558121000100000036388 
291200610K46076 06101212501250   52200010000003755223000100000015783240001000000165482500010000000978026000100000011586 
291200610K46076 06101212501250   52700010000000960828000100000012836290001000000093063000010000000812531000100000008239 
291200610K46076 06101212501250   53200010000000902033000100000003862340001000000061223500010000000471636500200000004605 
291200610K46076 06101212501250   53850020000000327740500200000002626425002000000019324450020000000118646500200000000581 
291200610K46076 06101212501250   148500200000000466                                                                     
291200610A46076 0610121350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121350050+089+061101800400                  021071         1050          114      049005            
291200610J46076 06101213502005    055   561350   040   042   042   044   042   041                                      
291200610K46076 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101213501350   50575005000000000006250050000000000067500500000078770725005000001247907750050000141971 
291200610K46076 06101213501350   50825005000052255108750050000575509092500500002375611000010000052402111000100000239699 
291200610K46076 06101213501350   51200010000013607413000100000295165140001000001582961500010000007225016000100000092924 
291200610K46076 06101213501350   51700010000007566318000100000069644190001000000749792000010000002652421000100000031358 
291200610K46076 06101213501350   52200010000003608123000100000015725240001000000204942500010000001618926000100000017202 
291200610K46076 06101213501350   52700010000000642428000100000006658290001000000119503000010000000870431000100000012456 
291200610K46076 06101213501350   53200010000000503133000100000005945340001000000034153500010000000437036500200000004425 
291200610K46076 06101213501350   53850020000000420940500200000002917425002000000017904450020000000122546500200000000501 
291200610K46076 06101213501350   148500200000000465                                                                     
291200610A46076 0610121450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121450050+089+059101800250                  021070         1050          100      032005            
291200610J46076 06101214502007    049   031450   025   025   027   034   037   037                                      
291200610K46076 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101214501450   50575005000000000006250050000000000067500500000203380725005000004419707750050000146156 
291200610K46076 06101214501450   50825005000025879908750050000346577092500500003737171000010000038153811000100000362756 
291200610K46076 06101214501450   51200010000033097313000100000223601140001000001924541500010000010926616000100000090861 
291200610K46076 06101214501450   51700010000005739718000100000058932190001000000634472000010000004157321000100000026535 
291200610K46076 06101214501450   52200010000003660023000100000026501240001000000112232500010000001184926000100000013056 
291200610K46076 06101214501450   52700010000001207128000100000008396290001000000116903000010000000851531000100000008030 
291200610K46076 06101214501450   53200010000000634433000100000005031340001000000048003500010000000660536500200000004654 
291200610K46076 06101214501450   53850020000000343440500200000003746425002000000016294450020000000067146500200000000440 
291200610K46076 06101214501450   148500200000000393                                                                     
291200610A46076 0610121550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121550050+089+064101790210                  021070         1050          108      028005            
291200610J46076 06101215502005    036   341550   021   025   019   020   021   021                                      
291200610K46076 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101215501550   50575005000000000006250050000001513067500500000144910725005000005321107750050000124408 
291200610K46076 06101215501550   50825005000024445908750050000401515092500500004977911000010000031516711000100000414241 
291200610K46076 06101215501550   51200010000028211613000100000164766140001000001469201500010000012893416000100000128416 
291200610K46076 06101215501550   51700010000007539918000100000101511190001000000720232000010000002547821000100000040259 
291200610K46076 06101215501550   52200010000002997823000100000024201240001000000142052500010000002317326000100000013293 
291200610K46076 06101215501550   52700010000000795428000100000014727290001000000053603000010000001158831000100000007333 
291200610K46076 06101215501550   53200010000000962533000100000003315340001000000040773500010000000435236500200000003419 
291200610K46076 06101215501550   53850020000000337240500200000001950425002000000012414450020000000065946500200000000499 
291200610K46076 06101215501550   148500200000000216                                                                     
291200610A46076 0610121650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121650050+087+062101790540                  019069         1040          114      068005            
291200610J46076 06101216502012    069   461650   052   026   023   022   021   020                                      
291200610K46076 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101216501650   50575005000000000006250050000000000067500500000122140725005000008854407750050000134027 
291200610K46076 06101216501650   50825005000028972708750050000370273092500500003312171000010000029146511000100000239203 
291200610K46076 06101216501650   51200010000012172113000100000122841140001000001179171500010000012876016000100000074430 
291200610K46076 06101216501650   51700010000009032118000100000066862190001000000465872000010000003403421000100000040238 
291200610K46076 06101216501650   52200010000001617623000100000033523240001000000176482500010000002154026000100000011492 
291200610K46076 06101216501650   52700010000002154828000100000008859290001000000085843000010000000835731000100000005896 
291200610K46076 06101216501650   53200010000000348533000100000005119340001000000031613500010000000325536500200000002749 
291200610K46076 06101216501650   53850020000000302340500200000002173425002000000009624450020000000070846500200000000387 
291200610K46076 06101216501650   148500200000000105                                                                     
291200610A46076 0610121750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121750050+080+063101820350                  019072         1040          108      043005            
291200610J46076 06101217502011    075   041750   035   038   047   052   059   045                                      
291200610K46076 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101217501750   50575005000000000006250050000000000067500500000000000725005000004961007750050000153741 
291200610K46076 06101217501750   50825005000026223408750050000306213092500500004836531000010000041153411000100000351478 
291200610K46076 06101217501750   51200010000010630513000100000086661140001000000696461500010000008537316000100000106108 
291200610K46076 06101217501750   51700010000006705518000100000075430190001000000575442000010000003145321000100000025877 
291200610K46076 06101217501750   52200010000002575323000100000022354240001000000146282500010000001601426000100000009877 
291200610K46076 06101217501750   52700010000001220628000100000010943290001000000082263000010000000718331000100000008120 
291200610K46076 06101217501750   53200010000000618633000100000006098340001000000045143500010000000323436500200000002198 
291200610K46076 06101217501750   53850020000000125840500200000001397425002000000009564450020000000084346500200000000429 
291200610K46076 06101217501750   148500200000000308                                                                     
291200610A46076 0610121850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121850050+081+063101850150                  021074         1040          114      022005            
291200610J46076 06101218502006    037   511850   015   014   014   018   021   026                                      
291200610K46076 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101218501850   50575005000000000006250050000000000067500500000000000725005000002939007750050000097219 
291200610K46076 06101218501850   50825005000033411808750050000597047092500500005961431000010000036370811000100000345697 
291200610K46076 06101218501850   51200010000028269613000100000255565140001000001024041500010000009333516000100000074847 
291200610K46076 06101218501850   51700010000007048918000100000030303190001000000522722000010000003551621000100000045974 
291200610K46076 06101218501850   52200010000002023523000100000019583240001000000079982500010000001170326000100000009304 
291200610K46076 06101218501850   52700010000001652228000100000006433290001000000086393000010000001045431000100000005723 
291200610K46076 06101218501850   53200010000000377133000100000004969340001000000028543500010000000219836500200000003698 
291200610K46076 06101218501850   53850020000000351740500200000002109425002000000006744450020000000073946500200000000502 
291200610K46076 06101218501850   148500200000000188                                                                     
291200610A46076 0610121950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610121950050+083+058101850160                  018070         1040          108      023005            
291200610J46076 06101219502005    031   191950   016   015   019   018   014   014                                      
291200610K46076 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101219501950   50575005000000000006250050000009849067500500000270870725005000005295707750050000103104 
291200610K46076 06101219501950   50825005000015354608750050000255091092500500005693171000010000041697511000100000153310 
291200610K46076 06101219501950   51200010000011656713000100000094499140001000001011651500010000007965716000100000073824 
291200610K46076 06101219501950   51700010000003749818000100000061660190001000000358382000010000002815121000100000037108 
291200610K46076 06101219501950   52200010000003080723000100000026741240001000000280372500010000002059826000100000010221 
291200610K46076 06101219501950   52700010000001174628000100000006815290001000000091523000010000000463931000100000006519 
291200610K46076 06101219501950   53200010000000534033000100000008905340001000000037583500010000000386936500200000003152 
291200610K46076 06101219501950   53850020000000224340500200000001672425002000000011444450020000000065346500200000000460 
291200610K46076 06101219501950   148500200000000192                                                                     
291200610A46076 0610122050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610122050050+084+058101840230                  019070         1050          100      031005            
291200610J46076 06101220502005    035   152050   023   025   025   025   022   023                                      
291200610K46076 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101220502050   50575005000000000006250050000000000067500500000148240725005000003087207750050000091527 
291200610K46076 06101220502050   50825005000023939608750050000263954092500500002276361000010000041587611000100000264251 
291200610K46076 06101220502050   51200010000020823013000100000202315140001000001560431500010000010623316000100000042709 
291200610K46076 06101220502050   51700010000005993918000100000061498190001000000444312000010000005107321000100000037010 
291200610K46076 06101220502050   52200010000002383823000100000017260240001000000084512500010000001429526000100000012671 
291200610K46076 06101220502050   52700010000001306128000100000006797290001000000076143000010000000596331000100000004058 
291200610K46076 06101220502050   53200010000000638433000100000006293340001000000028043500010000000310436500200000004052 
291200610K46076 06101220502050   53850020000000155740500200000001999425002000000010614450020000000070046500200000000427 
291200610K46076 06101220502050   148500200000000296                                                                     
291200610A46076 0610122150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610122150050+085+062101820280                  016067         1040          108      037005            
291200610J46076 06101221502007    043   282150   028   032   030   018   020   025                                      
291200610K46076 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101221502150   50575005000000000006250050000000000067500500000000000725005000001568407750050000054312 
291200610K46076 06101221502150   50825005000013195208750050000205298092500500002804021000010000021372711000100000086660 
291200610K46076 06101221502150   51200010000020914913000100000122108140001000001311331500010000008306116000100000077114 
291200610K46076 06101221502150   51700010000004063918000100000030143190001000000324522000010000006197521000100000014074 
291200610K46076 06101221502150   52200010000001211523000100000021718240001000000293512500010000000810126000100000011094 
291200610K46076 06101221502150   52700010000000825228000100000006171290001000000040133000010000000561431000100000003820 
291200610K46076 06101221502150   53200010000000403333000100000003439340001000000043863500010000000252836500200000001986 
291200610K46076 06101221502150   53850020000000218440500200000001218425002000000011974450020000000081946500200000000270 
291200610K46076 06101221502150   148500200000000135                                                                     
291200610A46076 0610122250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610122250050+084+058101790380                  016069         1060          100      045005            
291200610J46076 06101222502006    047   422250   038   034   027   026   030   032                                      
291200610K46076 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000041392 
291200610K46076 06101222502250   50825005000010697108750050000212788092500500002498441000010000032080411000100000204027 
291200610K46076 06101222502250   51200010000008601413000100000131053140001000001356471500010000007701416000100000057482 
291200610K46076 06101222502250   51700010000004053218000100000032325190001000000588762000010000002733621000100000023320 
291200610K46076 06101222502250   52200010000001800623000100000020890240001000000127142500010000001041426000100000009571 
291200610K46076 06101222502250   52700010000000711928000100000009172290001000000074133000010000000559931000100000004911 
291200610K46076 06101222502250   53200010000000387933000100000003557340001000000036493500010000000243136500200000002374 
291200610K46076 06101222502250   53850020000000181740500200000000977425002000000009264450020000000047446500200000000359 
291200610K46076 06101222502250   148500200000000187                                                                     
291200610A46076 0610122350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610122350050+084+054101730320                  015066         1060          091      043005            
291200610J46076 06101223502006    048   042350   032   031   033   036   039   040                                      
291200610K46076 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101223502350   50575005000000000006250050000000000067500500000000000725005000002557707750050000068504 
291200610K46076 06101223502350   50825005000007954608750050000089073092500500001122321000010000013326111000100000244904 
291200610K46076 06101223502350   51200010000010385013000100000140234140001000000869831500010000006850416000100000065850 
291200610K46076 06101223502350   51700010000005977818000100000031934190001000000369662000010000003122121000100000012897 
291200610K46076 06101223502350   52200010000001538723000100000017851240001000000130242500010000001618726000100000006580 
291200610K46076 06101223502350   52700010000000565828000100000004892290001000000056823000010000000496131000100000003903 
291200610K46076 06101223502350   53200010000000459433000100000003268340001000000037383500010000000357936500200000001412 
291200610K46076 06101223502350   53850020000000083840500200000001854425002000000009154450020000000052246500200000000222 
291200610K46076 06101223502350   148500200000000119                                                                     
291200610A46076 0610130050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130050050+082+043101690240                  014066         1060          083      033005            
291200610J46076 06101300502006    048   190050   024   029   029   033   034   039                                      
291200610K46076 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101300500050   50575005000000000006250050000000000067500500000000000725005000001405607750050000044490 
291200610K46076 06101300500050   50825005000008798008750050000143239092500500001333211000010000007539111000100000167791 
291200610K46076 06101300500050   51200010000017712713000100000119658140001000001107421500010000009042616000100000050409 
291200610K46076 06101300500050   51700010000004414018000100000040631190001000000445442000010000002972121000100000012731 
291200610K46076 06101300500050   52200010000001957723000100000018271240001000000099742500010000000979426000100000010406 
291200610K46076 06101300500050   52700010000000832228000100000008626290001000000056093000010000000489731000100000004789 
291200610K46076 06101300500050   53200010000000304333000100000002414340001000000023033500010000000264336500200000002315 
291200610K46076 06101300500050   53850020000000118940500200000001184425002000000010074450020000000061846500200000000211 
291200610K46076 06101300500050   148500200000000196                                                                     
291200610A46076 0610130150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130150050+081+043101660110                  014067         1070          108      019005            
291200610J46076 06101301502005    026   500150   011   007   008   011   011   017                                      
291200610K46076 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101301500150   50575005000000000006250050000000000067500500000000000725005000000292107750050000006755 
291200610K46076 06101301500150   50825005000003616408750050000121668092500500002001101000010000019750511000100000125600 
291200610K46076 06101301500150   51200010000011083613000100000134493140001000001201071500010000007887716000100000054699 
291200610K46076 06101301500150   51700010000004456418000100000021368190001000000256482000010000003002221000100000021364 
291200610K46076 06101301500150   52200010000001234223000100000017799240001000000152872500010000000574226000100000008155 
291200610K46076 06101301500150   52700010000000937228000100000006519290001000000060913000010000000398031000100000003019 
291200610K46076 06101301500150   53200010000000206333000100000002267340001000000026893500010000000192736500200000002098 
291200610K46076 06101301500150   53850020000000199540500200000001113425002000000009464450020000000040446500200000000329 
291200610K46076 06101301500150   148500200000000128                                                                     
291200610A46076 0610130250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130250050+079+052101630210                  014067         1060          091      029005            
291200610J46076 06101302502006    029   420250   022   023   020   017   014   011                                      
291200610K46076 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101302500250   50575005000000000006250050000000000067500500000018710725005000002513807750050000043516 
291200610K46076 06101302500250   50825005000004020508750050000075353092500500001278111000010000017518311000100000239689 
291200610K46076 06101302500250   51200010000007873013000100000142295140001000000949151500010000007207016000100000055707 
291200610K46076 06101302500250   51700010000004703018000100000041742190001000000251582000010000003727421000100000019489 
291200610K46076 06101302500250   52200010000001560423000100000018103240001000000147252500010000000469826000100000008601 
291200610K46076 06101302500250   52700010000000795228000100000005735290001000000069073000010000000337631000100000003184 
291200610K46076 06101302500250   53200010000000348633000100000002867340001000000024533500010000000226536500200000001539 
291200610K46076 06101302500250   53850020000000122140500200000001015425002000000005594450020000000038246500200000000251 
291200610K46076 06101302500250   148500200000000101                                                                     
291200610A46076 0610130350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130350050+079+060101600240                  013065         1050          108      031005            
291200610J46076 06101303502004    033   310350   024   023   023   022   023   023                                      
291200610K46076 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101303500350   50575005000000000006250050000000000067500500000000000725005000001288607750050000030836 
291200610K46076 06101303500350   50825005000003410908750050000081524092500500001601531000010000014642311000100000144447 
291200610K46076 06101303500350   51200010000008822513000100000106829140001000000616121500010000008072516000100000053960 
291200610K46076 06101303500350   51700010000004898718000100000036269190001000000163552000010000002852721000100000021050 
291200610K46076 06101303500350   52200010000001511623000100000018856240001000000119002500010000000703326000100000013110 
291200610K46076 06101303500350   52700010000000716428000100000006906290001000000066923000010000000487431000100000006143 
291200610K46076 06101303500350   53200010000000314133000100000002583340001000000026503500010000000293336500200000001157 
291200610K46076 06101303500350   53850020000000122740500200000000763425002000000006734450020000000020046500200000000118 
291200610K46076 06101303500350   148500200000000098                                                                     
291200610A46076 0610130450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130450050+081+054101570220                  014069         1040          108      028005            
291200610J46076 06101304502004    033   580450   022   020   021   020   022   024                                      
291200610K46076 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101304500450   50575005000000000006250050000000000067500500000000000725005000001027707750050000039398 
291200610K46076 06101304500450   50825005000009380808750050000145276092500500002570911000010000021871411000100000129186 
291200610K46076 06101304500450   51200010000009846413000100000080016140001000000534241500010000006773416000100000052404 
291200610K46076 06101304500450   51700010000003561418000100000048901190001000000340722000010000001732121000100000025455 
291200610K46076 06101304500450   52200010000001828023000100000011449240001000000188882500010000001019526000100000009717 
291200610K46076 06101304500450   52700010000000560728000100000005405290001000000020403000010000000213531000100000004808 
291200610K46076 06101304500450   53200010000000408433000100000002702340001000000023983500010000000275236500200000001618 
291200610K46076 06101304500450   53850020000000111040500200000000716425002000000005264450020000000020946500200000000164 
291200610K46076 06101304500450   148500200000000110                                                                     
291200610A46076 0610130550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130550050+081+059101560320                  015069         1040          108      041005            
291200610J46076 06101305502005    042   480550   032   030   029   027   023   022                                      
291200610K46076 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101305500550   50575005000000000006250050000000000067500500000068710725005000002797007750050000020753 
291200610K46076 06101305500550   50825005000010550908750050000230315092500500002479211000010000022645911000100000200031 
291200610K46076 06101305500550   51200010000010556413000100000082556140001000000986471500010000008056316000100000064580 
291200610K46076 06101305500550   51700010000007558118000100000036212190001000000243322000010000003292721000100000018179 
291200610K46076 06101305500550   52200010000001876023000100000008478240001000000110502500010000000438226000100000008022 
291200610K46076 06101305500550   52700010000000665328000100000012096290001000000069283000010000000436531000100000003828 
291200610K46076 06101305500550   53200010000000540233000100000003984340001000000032893500010000000292936500200000001385 
291200610K46076 06101305500550   53850020000000122540500200000000947425002000000006964450020000000030846500200000000195 
291200610K46076 06101305500550   148500200000000121                                                                     
291200610A46076 0610130650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130650050+081+058101540310                  014067         1040          100      038005            
291200610J46076 06101306502004    043   250650   031   032   033   029   029   030                                      
291200610K46076 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101306500650   50575005000000000006250050000000000067500500000141680725005000003462407750050000031462 
291200610K46076 06101306500650   50825005000006040708750050000130884092500500001690171000010000017203811000100000131183 
291200610K46076 06101306500650   51200010000010721613000100000116180140001000000694881500010000005470716000100000045464 
291200610K46076 06101306500650   51700010000003319218000100000025480190001000000328852000010000002402421000100000019765 
291200610K46076 06101306500650   52200010000000616423000100000009218240001000000149332500010000000882626000100000011242 
291200610K46076 06101306500650   52700010000001058428000100000008061290001000000040663000010000000589931000100000004990 
291200610K46076 06101306500650   53200010000000423833000100000002907340001000000038443500010000000265636500200000002012 
291200610K46076 06101306500650   53850020000000165640500200000001107425002000000006794450020000000033546500200000000220 
291200610K46076 06101306500650   148500200000000152                                                                     
291200610A46076 0610130750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130750050+081+061101520290                  011062         1040          100      038005            
291200610J46076 06101307502004    042   280750   029   030   030   030   028   029                                      
291200610K46076 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101307500750   50575005000000000006250050000000000067500500000082540725005000001732107750050000023165 
291200610K46076 06101307500750   50825005000003066608750050000058308092500500000634471000010000008778311000100000086816 
291200610K46076 06101307500750   51200010000007931913000100000080058140001000000768541500010000005836116000100000048513 
291200610K46076 06101307500750   51700010000002376518000100000028205190001000000169992000010000001488721000100000012700 
291200610K46076 06101307500750   52200010000000634623000100000006369240001000000074452500010000000588126000100000005405 
291200610K46076 06101307500750   52700010000000499728000100000005775290001000000092963000010000000653031000100000008691 
291200610K46076 06101307500750   53200010000000562433000100000003720340001000000027543500010000000153136500200000001858 
291200610K46076 06101307500750   53850020000000204340500200000001523425002000000008694450020000000047946500200000000362 
291200610K46076 06101307500750   148500200000000105                                                                     
291200610A46076 0610130850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130850050+081+061101490290                  012066         1050          100      036005            
291200610J46076 06101308502004    043   220850   030   029   028   027   027   028                                      
291200610K46076 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101308500850   50575005000000000006250050000004795067500500000117580725005000001845107750050000042589 
291200610K46076 06101308500850   50825005000004907308750050000058972092500500001151291000010000014613011000100000096319 
291200610K46076 06101308500850   51200010000008167713000100000068645140001000000395901500010000005782516000100000035943 
291200610K46076 06101308500850   51700010000002440718000100000025970190001000000121432000010000001370821000100000016206 
291200610K46076 06101308500850   52200010000001297523000100000005864240001000000059292500010000000673126000100000004151 
291200610K46076 06101308500850   52700010000000637728000100000004125290001000000059563000010000000261131000100000005370 
291200610K46076 06101308500850   53200010000000401733000100000003426340001000000016413500010000000225836500200000001235 
291200610K46076 06101308500850   53850020000000181440500200000001128425002000000008304450020000000034246500200000000187 
291200610K46076 06101308500850   148500200000000150                                                                     
291200610A46076 0610130950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610130950050+083+057101430340                  011068         1050          083      040005            
291200610J46076 06101309502004    042   290950   034   031   032   031   029   028                                      
291200610K46076 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101309500950   50575005000000000006250050000016061067500500000321180725005000003818307750050000041842 
291200610K46076 06101309500950   50825005000005573808750050000064130092500500000862331000010000006320711000100000086604 
291200610K46076 06101309500950   51200010000010186913000100000066350140001000000426771500010000003124916000100000027930 
291200610K46076 06101309500950   51700010000001829018000100000020180190001000000113122000010000001324021000100000008150 
291200610K46076 06101309500950   52200010000000701623000100000005462240001000000076552500010000000504426000100000005169 
291200610K46076 06101309500950   52700010000000460928000100000006501290001000000026863000010000000362531000100000002466 
291200610K46076 06101309500950   53200010000000270033000100000003191340001000000017053500010000000126636500200000001430 
291200610K46076 06101309500950   53850020000000136040500200000000758425002000000005004450020000000034246500200000000168 
291200610K46076 06101309500950   148500200000000075                                                                     
291200610A46076 0610131050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131050050+084+061101380360                  010067         1050          108      042005            
291200610J46076 06101310502004    046   281050   036   036   037   035   034   036                                      
291200610K46076 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101310501050   50575005000000000006250050000021516067500500000486840725005000004150407750050000043749 
291200610K46076 06101310501050   50825005000004144808750050000069707092500500001126271000010000006153011000100000037707 
291200610K46076 06101310501050   51200010000003847813000100000034821140001000000620391500010000003522316000100000040587 
291200610K46076 06101310501050   51700010000002562818000100000014196190001000000142142000010000001116521000100000010242 
291200610K46076 06101310501050   52200010000001337823000100000006864240001000000040292500010000000528726000100000003261 
291200610K46076 06101310501050   52700010000000403028000100000002425290001000000036303000010000000340831000100000001934 
291200610K46076 06101310501050   53200010000000142133000100000002503340001000000011993500010000000123436500200000001121 
291200610K46076 06101310501050   53850020000000082740500200000000688425002000000003784450020000000016846500200000000127 
291200610K46076 06101310501050   148500200000000110                                                                     
291200610A46076 0610131150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131150050+084+051101350370                  012077         1050          148      044005            
291200610J46076 06101311502004    046   541150   036   034   035   035   034   037                                      
291200610K46076 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101311501150   50575005000000000006250050000051967067500500001762900725005000014277307750050000038355 
291200610K46076 06101311501150   50825005000006833108750050000093949092500500001302941000010000008554411000100000084185 
291200610K46076 06101311501150   51200010000008872713000100000059926140001000000333301500010000004057116000100000040416 
291200610K46076 06101311501150   51700010000001328118000100000013144190001000000118042000010000001195121000100000007910 
291200610K46076 06101311501150   52200010000001091023000100000011149240001000000044722500010000000439126000100000003246 
291200610K46076 06101311501150   52700010000000401228000100000002893290001000000040293000010000000196931000100000001441 
291200610K46076 06101311501150   53200010000000098533000100000001395340001000000008933500010000000127436500200000000697 
291200610K46076 06101311501150   53850020000000034540500200000000239425002000000003914450020000000025846500200000000188 
291200610K46076 06101311501150   148500200000000088                                                                     
291200610A46076 0610131350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131350050+085+062101240460                  013076         1050          129      056005            
291200610J46076 06101313502005    057   481350   045   042   039   043   042   039                                      
291200610K46076 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101313501350   50575005000000000006250050000005211067500500000735350725005000026758807750050000285255 
291200610K46076 06101313501350   50825005000012815708750050000097698092500500000940831000010000011506111000100000075837 
291200610K46076 06101313501350   51200010000006915813000100000050244140001000000216561500010000003936016000100000008845 
291200610K46076 06101313501350   51700010000001852418000100000011034190001000000110482000010000001202721000100000015854 
291200610K46076 06101313501350   52200010000001269423000100000006632240001000000103612500010000000682826000100000005235 
291200610K46076 06101313501350   52700010000000226028000100000002912290001000000035073000010000000409331000100000001738 
291200610K46076 06101313501350   53200010000000273533000100000001623340001000000012013500010000000069236500200000001557 
291200610K46076 06101313501350   53850020000000114940500200000000955425002000000011884450020000000074346500200000000436 
291200610K46076 06101313501350   148500200000000262                                                                     
291200610A46076 0610131450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131450050+086+059101190480                  014075         1050          121      057005            
291200610J46076 06101314502006    060   391450   048   050   049   048   043   042                                      
291200610K46076 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101314501450   50575005000000000006250050000000000067500500000518300725005000015774107750050000295791 
291200610K46076 06101314501450   50825005000045183408750050000308255092500500001360281000010000012047311000100000073856 
291200610K46076 06101314501450   51200010000006785413000100000068784140001000000382321500010000002607216000100000026085 
291200610K46076 06101314501450   51700010000002288518000100000021877190001000000182732000010000002062721000100000006375 
291200610K46076 06101314501450   52200010000001408823000100000007914240001000000059872500010000000908426000100000003899 
291200610K46076 06101314501450   52700010000000432128000100000004166290001000000022593000010000000438131000100000002074 
291200610K46076 06101314501450   53200010000000338433000100000003587340001000000029613500010000000204536500200000002871 
291200610K46076 06101314501450   53850020000000293640500200000002623425002000000021904450020000000127346500200000000560 
291200610K46076 06101314501450   148500200000000324                                                                     
291200610A46076 0610131550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131550050+086+057101150470                  015073         1050          121      055005            
291200610J46076 06101315502006    059   391550   047   049   045   043   047   048                                      
291200610K46076 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101315501550   50575005000000000006250050000000000067500500000000000725005000018411607750050000374261 
291200610K46076 06101315501550   50825005000051156808750050000362134092500500001479811000010000010875211000100000100677 
291200610K46076 06101315501550   51200010000008274013000100000053954140001000000417651500010000001467616000100000041067 
291200610K46076 06101315501550   51700010000002895618000100000028703190001000000207372000010000001409021000100000014409 
291200610K46076 06101315501550   52200010000001916723000100000012907240001000000058772500010000000891726000100000006359 
291200610K46076 06101315501550   52700010000000527328000100000005876290001000000044173000010000000689031000100000002270 
291200610K46076 06101315501550   53200010000000661633000100000004377340001000000050073500010000000358736500200000004682 
291200610K46076 06101315501550   53850020000000392240500200000002575425002000000016994450020000000139446500200000000369 
291200610K46076 06101315501550   148500200000000275                                                                     
291200610A46076 0610131650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131650050+086+059101120480                  019078         1050          129      058005            
291200610J46076 06101316502006    064   051650   047   045   043   048   048   049                                      
291200610K46076 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101316501650   50575005000000000006250050000000000067500500000222010725005000043987607750050000715435 
291200610K46076 06101316501650   50825005000070183308750050000459936092500500002154101000010000018535911000100000090145 
291200610K46076 06101316501650   51200010000015939313000100000074331140001000000776851500010000004250316000100000029600 
291200610K46076 06101316501650   51700010000002707718000100000031156190001000000209352000010000002450521000100000013529 
291200610K46076 06101316501650   52200010000001396223000100000018059240001000000053222500010000000807526000100000006657 
291200610K46076 06101316501650   52700010000000711528000100000007112290001000000027833000010000000580331000100000008768 
291200610K46076 06101316501650   53200010000000621233000100000003686340001000000056353500010000000501836500200000008597 
291200610K46076 06101316501650   53850020000000433540500200000002898425002000000019124450020000000113246500200000000555 
291200610K46076 06101316501650   148500200000000371                                                                     
291200610A46076 0610131750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131750050+086+054101090500                  019076         1050          121      064005            
291200610J46076 06101317502006    066   241750   050   049   051   049   045   046                                      
291200610K46076 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101317501750   50575005000000000006250050000000000067500500000144890725005000021759207750050000519036 
291200610K46076 06101317501750   50825005000070327708750050000620788092500500002662531000010000014524811000100000166572 
291200610K46076 06101317501750   51200010000013638013000100000110635140001000000988161500010000006034116000100000028044 
291200610K46076 06101317501750   51700010000003943418000100000036317190001000000326162000010000001153821000100000015770 
291200610K46076 06101317501750   52200010000001814523000100000021828240001000000089152500010000001088126000100000006472 
291200610K46076 06101317501750   52700010000000994228000100000005563290001000000046623000010000000564231000100000007647 
291200610K46076 06101317501750   53200010000000724133000100000006884340001000000068113500010000000422136500200000004596 
291200610K46076 06101317501750   53850020000000236040500200000002718425002000000024404450020000000076646500200000000671 
291200610K46076 06101317501750   148500200000000301                                                                     
291200610A46076 0610131850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131850050+086+059101070610                  020077         1050          121      072005            
291200610J46076 06101318502009    078   381850   061   056   054   054   055   044                                      
291200610K46076 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101318501850   50575005000000000006250050000000000067500500000089400725005000020830007750050000603823 
291200610K46076 06101318501850   50825005000071360108750050000544147092500500004530261000010000020425011000100000175589 
291200610K46076 06101318501850   51200010000025106413000100000087469140001000000909501500010000005356716000100000048080 
291200610K46076 06101318501850   51700010000004708918000100000027107190001000000313792000010000002748121000100000013124 
291200610K46076 06101318501850   52200010000001810123000100000021776240001000000177132500010000000755426000100000005585 
291200610K46076 06101318501850   52700010000000334228000100000005352290001000000080133000010000000338831000100000008202 
291200610K46076 06101318501850   53200010000000671933000100000009518340001000000095903500010000000627536500200000004929 
291200610K46076 06101318501850   53850020000000377240500200000002522425002000000016044450020000000098546500200000000719 
291200610K46076 06101318501850   148500200000000312                                                                     
291200610A46076 0610131950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610131950050+085+061101040520                  019072         1050          121      063005            
291200610J46076 06101319502008    076   591950   051   050   055   054   061   061                                      
291200610K46076 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101319501950   50575005000000000006250050000000000067500500000000000725005000015454607750050000310807 
291200610K46076 06101319501950   50825005000044462208750050000381216092500500003183701000010000030573511000100000293928 
291200610K46076 06101319501950   51200010000014900413000100000169580140001000001175321500010000007181816000100000046403 
291200610K46076 06101319501950   51700010000006094318000100000016995190001000000211532000010000003967121000100000022711 
291200610K46076 06101319501950   52200010000000789723000100000008217240001000000099602500010000000978026000100000006032 
291200610K46076 06101319501950   52700010000000374328000100000008614290001000000178733000010000001560731000100000008543 
291200610K46076 06101319501950   53200010000000869933000100000005352340001000000070783500010000000702736500200000005135 
291200610K46076 06101319501950   53850020000000574940500200000003385425002000000019324450020000000118646500200000000806 
291200610K46076 06101319501950   148500200000000466                                                                     
291200610A46076 0610132050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610132050050+085+066101000570                  023080         1050          114      069005            
291200610J46076 06101320502009    079   212050   057   061   061   055   053   047                                      
291200610K46076 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101320502050   50575005000000000006250050000000000067500500000117000725005000010607907750050000323564 
291200610K46076 06101320502050   50825005000088894808750050001013190092500500008417231000010000055263611000100000326470 
291200610K46076 06101320502050   51200010000023072413000100000150305140001000001040051500010000004745116000100000070660 
291200610K46076 06101320502050   51700010000003338318000100000044197190001000000343342000010000001946021000100000012879 
291200610K46076 06101320502050   52200010000001281823000100000008632240001000000145012500010000000534926000100000008469 
291200610K46076 06101320502050   52700010000000841928000100000004382290001000000151043000010000000853631000100000015183 
291200610K46076 06101320502050   53200010000000659333000100000009008340001000000095833500010000000513736500200000003892 
291200610K46076 06101320502050   53850020000000412740500200000002966425002000000018204450020000000172646500200000000979 
291200610K46076 06101320502050   148500200000000439                                                                     
291200610A46076 0610132150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610132150050+090+061100970320                  019070         1060          108      041005            
291200610J46076 06101321502012    080   532150   033   035   037   046   054   062                                      
291200610K46076 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101321502150   50575005000000000006250050000000000067500500000066770725005000006952907750050000198388 
291200610K46076 06101321502150   50825005000025917708750050000471919092500500004905491000010000043252911000100000136152 
291200610K46076 06101321502150   51200010000017426313000100000105541140001000001265651500010000011129316000100000086094 
291200610K46076 06101321502150   51700010000003154018000100000057957190001000000501972000010000002288821000100000026096 
291200610K46076 06101321502150   52200010000001128023000100000014070240001000000085632500010000001674726000100000022936 
291200610K46076 06101321502150   52700010000000768328000100000011866290001000000212963000010000001667931000100000017221 
291200610K46076 06101321502150   53200010000000601633000100000007373340001000000063103500010000000468736500200000003959 
291200610K46076 06101321502150   53850020000000271740500200000002025425002000000015454450020000000102046500200000000482 
291200610K46076 06101321502150   148500200000000360                                                                     
291200610A46076 0610132250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610132250050+087+048100910450                  021078         1030          121      058005            
291200610J46076 06101322502008    066   332250   046   048   042   035   040   036                                      
291200610K46076 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101322502250   50575005000000000006250050000000000067500500000020460725005000001967507750050000465272 
291200610K46076 06101322502250   50825005000101368008750050000772655092500500003575461000010000030333311000100000231435 
291200610K46076 06101322502250   51200010000020356613000100000177434140001000001061251500010000006025316000100000099900 
291200610K46076 06101322502250   51700010000005456318000100000027114190001000000203132000010000001779021000100000014636 
291200610K46076 06101322502250   52200010000001456623000100000016899240001000000164782500010000001167526000100000027052 
291200610K46076 06101322502250   52700010000001709128000100000014777290001000000133163000010000000809131000100000005920 
291200610K46076 06101322502250   53200010000000625033000100000003988340001000000050853500010000000326836500200000002476 
291200610K46076 06101322502250   53850020000000253240500200000001755425002000000008064450020000000079246500200000000375 
291200610K46076 06101322502250   148500200000000242                                                                     
291200610A46076 0610132350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610132350050+090+052100830490                  017071         1030          121      062005            
291200610J46076 06101323502007    064   462350   049   046   044   047   045   042                                      
291200610K46076 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101323502350   50575005000000000006250050000000000067500500000000000725005000007090707750050000339702 
291200610K46076 06101323502350   50825005000044379108750050000289928092500500001635781000010000012566211000100000132551 
291200610K46076 06101323502350   51200010000027723713000100000107811140001000000866781500010000011027416000100000085395 
291200610K46076 06101323502350   51700010000005808118000100000034673190001000000279302000010000001702121000100000018049 
291200610K46076 06101323502350   52200010000001296123000100000009732240001000000141412500010000000835826000100000010266 
291200610K46076 06101323502350   52700010000001097428000100000009488290001000000149993000010000000519531000100000006090 
291200610K46076 06101323502350   53200010000000643033000100000007598340001000000045253500010000000348636500200000001838 
291200610K46076 06101323502350   53850020000000202140500200000001806425002000000010684450020000000050946500200000000534 
291200610K46076 06101323502350   148500200000000298                                                                     
291200610A46076 0610140050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140050050+086+048100750570                  017071         1030          114      070005            
291200610J46076 06101400502007    073   470050   056   050   049   050   054   052                                      
291200610K46076 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101400500050   50575005000000000006250050000000000067500500000047880725005000001637807750050000093378 
291200610K46076 06101400500050   50825005000034202408750050000523465092500500003622721000010000014764311000100000174957 
291200610K46076 06101400500050   51200010000009576613000100000107831140001000001287261500010000012152716000100000037887 
291200610K46076 06101400500050   51700010000006612318000100000030553190001000000394322000010000003097421000100000028411 
291200610K46076 06101400500050   52200010000001024423000100000009220240001000000062562500010000000637026000100000004710 
291200610K46076 06101400500050   52700010000000603528000100000009665290001000000097113000010000000707331000100000010883 
291200610K46076 06101400500050   53200010000000785233000100000005386340001000000041353500010000000355136500200000002594 
291200610K46076 06101400500050   53850020000000198540500200000001650425002000000009764450020000000107046500200000000585 
291200610K46076 06101400500050   148500200000000392                                                                     
291200610A46076 0610140150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140150050+087+045100690520                  016066         1030          114      060005            
291200610J46076 06101401502007    074   200150   052   054   061   057   056   053                                      
291200610K46076 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101401500150   50575005000000000006250050000000000067500500000000000725005000000903907750050000092213 
291200610K46076 06101401500150   50825005000032109108750050000401291092500500002472881000010000011499611000100000111443 
291200610K46076 06101401500150   51200010000014886713000100000108406140001000000838581500010000005512716000100000071172 
291200610K46076 06101401500150   51700010000004666018000100000025894190001000000201152000010000001761621000100000031036 
291200610K46076 06101401500150   52200010000001442423000100000005438240001000000109502500010000000418826000100000005335 
291200610K46076 06101401500150   52700010000000762228000100000007619290001000000046073000010000000861531000100000010099 
291200610K46076 06101401500150   53200010000000889533000100000011302340001000000102133500010000000861436500200000005645 
291200610K46076 06101401500150   53850020000000447940500200000001938425002000000017724450020000000078546500200000000639 
291200610K46076 06101401500150   148500200000000309                                                                     
291200610A46076 0610140250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140250050+082+052100630420                  017070         1040          114      056005            
291200610J46076 06101402502006    060   520250   042   042   045   046   047   049                                      
291200610K46076 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101402500250   50575005000000000006250050000000000067500500000000000725005000001378107750050000099222 
291200610K46076 06101402500250   50825005000030016408750050000465951092500500004330151000010000017547911000100000201870 
291200610K46076 06101402500250   51200010000008214013000100000100189140001000000774351500010000007066716000100000063253 
291200610K46076 06101402500250   51700010000006180918000100000024722190001000000355732000010000003349821000100000017835 
291200610K46076 06101402500250   52200010000001428023000100000007461240001000000052492500010000000714326000100000008775 
291200610K46076 06101402500250   52700010000000938028000100000006765290001000000125903000010000001099331000100000012428 
291200610K46076 06101402500250   53200010000001489733000100000006495340001000000041593500010000000287336500200000004032 
291200610K46076 06101402500250   53850020000000239440500200000001989425002000000012664450020000000064846500200000000342 
291200610K46076 06101402500250   148500200000000205                                                                     
291200610A46076 0610140350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140350050+083+050100570320                  016069         1020          114      042005            
291200610J46076 06101403502006    056   000350   033   038   040   041   042   039                                      
291200610K46076 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000094628 
291200610K46076 06101403500350   50825005000018871608750050000474031092500500004427331000010000016364511000100000117211 
291200610K46076 06101403500350   51200010000005903613000100000099495140001000000617711500010000007894416000100000063485 
291200610K46076 06101403500350   51700010000003735918000100000046146190001000000310082000010000001822421000100000016716 
291200610K46076 06101403500350   52200010000001038323000100000008084240001000000101602500010000001196026000100000009169 
291200610K46076 06101403500350   52700010000001133128000100000010159290001000000076363000010000000993631000100000011031 
291200610K46076 06101403500350   53200010000000825333000100000006312340001000000040423500010000000498836500200000003269 
291200610K46076 06101403500350   53850020000000224340500200000001555425002000000010644450020000000084246500200000000332 
291200610K46076 06101403500350   148500200000000199                                                                     
291200610A46076 0610140450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140450050+082+055100520200                  018070         1020          114      030005            
291200610J46076 06101404502005    038   560450   020   021   021   023   023   027                                      
291200610K46076 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101404500450   50575005000000000006250050000000000067500500000011360725005000003570307750050000094896 
291200610K46076 06101404500450   50825005000030129208750050000370817092500500003440311000010000025208311000100000222588 
291200610K46076 06101404500450   51200010000017547713000100000170587140001000001097271500010000010744816000100000066791 
291200610K46076 06101404500450   51700010000007010518000100000027022190001000000361622000010000002641921000100000019494 
291200610K46076 06101404500450   52200010000001560823000100000009427240001000000147292500010000000605826000100000010313 
291200610K46076 06101404500450   52700010000000953528000100000016419290001000000150663000010000001158831000100000006343 
291200610K46076 06101404500450   53200010000000802933000100000005711340001000000075523500010000000363136500200000003180 
291200610K46076 06101404500450   53850020000000302540500200000002338425002000000011974450020000000088046500200000000260 
291200610K46076 06101404500450   148500200000000162                                                                     
291200610A46076 0610140550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140550050+085+049100480520                  017070         1010          108      062005            
291200610J46076 06101405502013    065   430550   052   045   032   025   021   019                                      
291200610K46076 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101405500550   50575005000000000006250050000000000067500500000000000725005000002623707750050000035910 
291200610K46076 06101405500550   50825005000011549808750050000351899092500500005488951000010000024016111000100000109381 
291200610K46076 06101405500550   51200010000022528113000100000087914140001000001053771500010000006674616000100000110834 
291200610K46076 06101405500550   51700010000001413918000100000033562190001000000251442000010000002048021000100000014574 
291200610K46076 06101405500550   52200010000001125323000100000008148240001000000132002500010000000542926000100000006202 
291200610K46076 06101405500550   52700010000001184328000100000011416290001000000053563000010000000435031000100000012855 
291200610K46076 06101405500550   53200010000000746133000100000009480340001000000037893500010000000434936500200000004566 
291200610K46076 06101405500550   53850020000000302240500200000001625425002000000013334450020000000053046500200000000431 
291200610K46076 06101405500550   148500200000000174                                                                     
291200610A46076 0610140650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140650050+081+054100440590                  016068         1010          108      070005            
291200610J46076 06101406502007    075   160650   059   059   061   059   057   055                                      
291200610K46076 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101406500650   50575005000000000006250050000000000067500500000000000725005000004261707750050000072949 
291200610K46076 06101406500650   50825005000008726808750050000306296092500500004003051000010000032829811000100000233298 
291200610K46076 06101406500650   51200010000006043813000100000096406140001000000668111500010000007606716000100000032850 
291200610K46076 06101406500650   51700010000004631918000100000024788190001000000199672000010000002096221000100000012903 
291200610K46076 06101406500650   52200010000001913623000100000008340240001000000090672500010000000431126000100000008485 
291200610K46076 06101406500650   52700010000000631128000100000006084290001000000084713000010000000953431000100000003502 
291200610K46076 06101406500650   53200010000000915533000100000009190340001000000077243500010000000514636500200000005404 
291200610K46076 06101406500650   53850020000000413540500200000002764425002000000021864450020000000134246500200000000818 
291200610K46076 06101406500650   148500200000000318                                                                     
291200610A46076 0610140750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140750050+082+056100420600                  016070         1010          108      069005            
291200610J46076 06101407502007    075   240750   060   059   060   059   062   057                                      
291200610K46076 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000055449 
291200610K46076 06101407500750   50825005000018233508750050000352555092500500005234051000010000025941611000100000202502 
291200610K46076 06101407500750   51200010000015651713000100000077982140001000001125691500010000003347016000100000030737 
291200610K46076 06101407500750   51700010000003299318000100000022197190001000000256952000010000001089621000100000011981 
291200610K46076 06101407500750   52200010000000744223000100000005389240001000000026382500010000000596526000100000004102 
291200610K46076 06101407500750   52700010000000586028000100000006531290001000000042473000010000000616031000100000003372 
291200610K46076 06101407500750   53200010000000591533000100000010046340001000000077123500010000000662336500200000006237 
291200610K46076 06101407500750   53850020000000551740500200000004841425002000000027134450020000000115946500200000000681 
291200610K46076 06101407500750   148500200000000456                                                                     
291200610A46076 0610140850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140850050+082+059100370600                  014065         1010          100      068005            
291200610J46076 06101408502007    073   300850   059   058   058   056   060   059                                      
291200610K46076 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101408500850   50575005000000000006250050000000000067500500000000000725005000001348507750050000105705 
291200610K46076 06101408500850   50825005000011997808750050000076869092500500001223491000010000022042811000100000151353 
291200610K46076 06101408500850   51200010000011576313000100000097958140001000000435341500010000008337916000100000053818 
291200610K46076 06101408500850   51700010000003053218000100000018259190001000000082332000010000000896321000100000009855 
291200610K46076 06101408500850   52200010000000682523000100000004123240001000000037392500010000000329326000100000004194 
291200610K46076 06101408500850   52700010000000347828000100000003233290001000000058033000010000000565031000100000004955 
291200610K46076 06101408500850   53200010000000436433000100000003104340001000000094523500010000000506736500200000007645 
291200610K46076 06101408500850   53850020000000640540500200000004360425002000000017314450020000000114346500200000000404 
291200610K46076 06101408500850   148500200000000362                                                                     
291200610A46076 0610140950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610140950050+082+060100360520                  016072         1010          091      061005            
291200610J46076 06101409502007    078   530950   052   058   060   059   061   062                                      
291200610K46076 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101409500950   50575005000000000006250050000000000067500500000000000725005000002717407750050000084214 
291200610K46076 06101409500950   50825005000016792508750050000274128092500500003073401000010000026132111000100000310107 
291200610K46076 06101409500950   51200010000018940813000100000106619140001000000686131500010000004040616000100000031299 
291200610K46076 06101409500950   51700010000002289918000100000012715190001000000164112000010000001037021000100000006383 
291200610K46076 06101409500950   52200010000000529923000100000004946240001000000021722500010000000424826000100000002817 
291200610K46076 06101409500950   52700010000000348128000100000003879290001000000030243000010000000565431000100000003578 
291200610K46076 06101409500950   53200010000000542933000100000007976340001000000045813500010000000812436500200000004605 
291200610K46076 06101409500950   53850020000000574940500200000003265425002000000020034450020000000051546500200000000603 
291200610K46076 06101409500950   148500200000000281                                                                     
291200610A46076 0610141050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141050050+082+049100300610                  015072         1010          100      070005            
291200610J46076 06101410502007    073   441050   061   061   057   056   053   051                                      
291200610K46076 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101410501050   50575005000000000006250050000000000067500500000000000725005000001268307750050000153338 
291200610K46076 06101410501050   50825005000024004508750050000222577092500500001720901000010000025031311000100000199107 
291200610K46076 06101410501050   51200010000014634813000100000114725140001000000510951500010000004350116000100000023396 
291200610K46076 06101410501050   51700010000002137218000100000015332190001000000095822000010000001250421000100000003727 
291200610K46076 06101410501050   52200010000000398823000100000004002240001000000056082500010000000443026000100000003522 
291200610K46076 06101410501050   52700010000000226628000100000004678290001000000048733000010000000355031000100000004639 
291200610K46076 06101410501050   53200010000000587233000100000005007340001000000041323500010000000548436500200000006080 
291200610K46076 06101410501050   53850020000000424940500200000001838425002000000014024450020000000092546500200000000352 
291200610K46076 06101410501050   148500200000000204                                                                     
291200610A46076 0610141150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141150050+083+050100260590                  013064         1000          091      068005            
291200610J46076 06101411502007    079   181150   059   061   062   061   058   060                                      
291200610K46076 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101411501150   50575005000000000006250050000000000067500500000000000725005000000026707750050000024341 
291200610K46076 06101411501150   50825005000004181308750050000130789092500500001144571000010000018450711000100000198890 
291200610K46076 06101411501150   51200010000012149913000100000088610140001000000474191500010000003362816000100000025206 
291200610K46076 06101411501150   51700010000002065518000100000014837190001000000103382000010000000565121000100000008611 
291200610K46076 06101411501150   52200010000000446223000100000004318240001000000024442500010000000384526000100000004237 
291200610K46076 06101411501150   52700010000000406228000100000003915290001000000070273000010000000476131000100000008020 
291200610K46076 06101411501150   53200010000000944033000100000003496340001000000093763500010000000735536500200000005778 
291200610K46076 06101411501150   53850020000000343040500200000002293425002000000020224450020000000107446500200000000784 
291200610K46076 06101411501150   148500200000000454                                                                     
291200610A46076 0610141250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141250050+086+039100240610                  012062         1010          100      069005            
291200610J46076 06101412502007    078   001250   061   059   062   060   064   061                                      
291200610K46076 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101412501250   50575005000000000006250050000000000067500500000000000725005000000358907750050000078989 
291200610K46076 06101412501250   50825005000009254308750050000102640092500500001433931000010000014861711000100000091136 
291200610K46076 06101412501250   51200010000010896613000100000050903140001000000366591500010000007519616000100000020938 
291200610K46076 06101412501250   51700010000001982318000100000006636190001000000147542000010000000521921000100000008552 
291200610K46076 06101412501250   52200010000000550823000100000004781240001000000051982500010000001218626000100000005831 
291200610K46076 06101412501250   52700010000000694928000100000007203290001000000089963000010000000587731000100000007144 
291200610K46076 06101412501250   53200010000000701533000100000014542340001000000085053500010000000341136500200000004140 
291200610K46076 06101412501250   53850020000000316840500200000001900425002000000012094450020000000106646500200000000724 
291200610K46076 06101412501250   148500200000000271                                                                     
291200610A46076 0610141350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141350050+085+040100190470                  012066         1000          091      056005            
291200610J46076 06101413502007    068   581350   047   052   054   053   055   057                                      
291200610K46076 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044770 
291200610K46076 06101413501350   50825005000010876908750050000156656092500500001308301000010000007350211000100000162508 
291200610K46076 06101413501350   51200010000010687813000100000043056140001000000602061500010000003678216000100000019780 
291200610K46076 06101413501350   51700010000002414918000100000009002190001000000075192000010000000590621000100000004358 
291200610K46076 06101413501350   52200010000000483623000100000005410240001000000044012500010000000577626000100000008203 
291200610K46076 06101413501350   52700010000000632628000100000007311290001000000054953000010000000641331000100000005625 
291200610K46076 06101413501350   53200010000000615833000100000003524340001000000058993500010000000322036500200000002720 
291200610K46076 06101413501350   53850020000000167440500200000002073425002000000008854450020000000067546500200000000412 
291200610K46076 06101413501350   148500200000000178                                                                     
291200610A46076 0610141450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141450050+084+047100180440                  012066         1010          114      051005            
291200610J46076 06101414502005    052   501450   044   041   039   041   039   041                                      
291200610K46076 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101414501450   50575005000000000006250050000000000067500500000000000725005000000065107750050000030372 
291200610K46076 06101414501450   50825005000011971908750050000167990092500500001347731000010000013330711000100000122672 
291200610K46076 06101414501450   51200010000007222213000100000070492140001000000585911500010000004294316000100000047808 
291200610K46076 06101414501450   51700010000002258918000100000017368190001000000054502000010000000884121000100000005851 
291200610K46076 06101414501450   52200010000000673223000100000004701240001000000065882500010000000539626000100000005143 
291200610K46076 06101414501450   52700010000000549728000100000006126290001000000044413000010000000692731000100000006075 
291200610K46076 06101414501450   53200010000000596633000100000003175340001000000036323500010000000402036500200000003046 
291200610K46076 06101414501450   53850020000000353640500200000001503425002000000011464450020000000042346500200000000215 
291200610K46076 06101414501450   148500200000000215                                                                     
291200610A46076 0610141550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141550050+085+042100210430                  011062         1010          100      055005            
291200610J46076 06101415502006    057   441550   043   046   048   048   045   047                                      
291200610K46076 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101415501550   50575005000000000006250050000000000067500500000000000725005000000975407750050000017319 
291200610K46076 06101415501550   50825005000004124008750050000074408092500500000721651000010000012447211000100000073525 
291200610K46076 06101415501550   51200010000008688013000100000054576140001000000470171500010000004444016000100000019918 
291200610K46076 06101415501550   51700010000001128918000100000009337190001000000090162000010000000612621000100000005226 
291200610K46076 06101415501550   52200010000000433823000100000005819240001000000078642500010000000692626000100000007913 
291200610K46076 06101415501550   52700010000000456628000100000009090290001000000044223000010000000359131000100000003150 
291200610K46076 06101415501550   53200010000000413433000100000006412340001000000041813500010000000446336500200000002353 
291200610K46076 06101415501550   53850020000000208240500200000001730425002000000009874450020000000043746500200000000512 
291200610K46076 06101415501550   148500200000000396                                                                     
291200610A46076 0610141650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141650050+088+047100210480                  011062         1000          091      055005            
291200610J46076 06101416502009    062   391650   048   051   051   043   042   029                                      
291200610K46076 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006210 
291200610K46076 06101416501650   50825005000002755208750050000052831092500500000586271000010000007407611000100000149407 
291200610K46076 06101416501650   51200010000008479013000100000079752140001000000494801500010000003134916000100000019508 
291200610K46076 06101416501650   51700010000001535818000100000012712190001000000095242000010000001385721000100000004951 
291200610K46076 06101416501650   52200010000000789523000100000005717240001000000044842500010000000424726000100000012915 
291200610K46076 06101416501650   52700010000000482328000100000005993290001000000054003000010000000407931000100000002878 
291200610K46076 06101416501650   53200010000000421133000100000004003340001000000019183500010000000183736500200000002577 
291200610K46076 06101416501650   53850020000000254240500200000001418425002000000009704450020000000139646500200000000451 
291200610K46076 06101416501650   148500200000000210                                                                     
291200610A46076 0610141750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141750050+093+025100250370                  010063         1010          083      046005            
291200610J46076 06101417502006    058   301750   038   045   046   041   041   042                                      
291200610K46076 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000012473 
291200610K46076 06101417501750   50825005000002541708750050000046466092500500000495701000010000003656911000100000113426 
291200610K46076 06101417501750   51200010000011582013000100000090602140001000000699621500010000002562916000100000019854 
291200610K46076 06101417501750   51700010000001562318000100000012926190001000000075132000010000000658021000100000007502 
291200610K46076 06101417501750   52200010000000720023000100000010384240001000000078562500010000000743926000100000004267 
291200610K46076 06101417501750   52700010000000409128000100000003537290001000000036853000010000000186831000100000003263 
291200610K46076 06101417501750   53200010000000267333000100000003998340001000000020973500010000000240736500200000001696 
291200610K46076 06101417501750   53850020000000125240500200000001341425002000000009514450020000000056346500200000000591 
291200610K46076 06101417501750   148500200000000230                                                                     
291200610A46076 0610141850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141850050+092+031100230520                  011055         1010          083      061005            
291200610J46076 06101418502008    070   201850   051   050   056   053   049   041                                      
291200610K46076 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101418501850   50825005000001736708750050000030380092500500000389241000010000007058411000100000073988 
291200610K46076 06101418501850   51200010000015384813000100000059907140001000000578151500010000003405016000100000017652 
291200610K46076 06101418501850   51700010000001498118000100000012423190001000000089752000010000000731021000100000008643 
291200610K46076 06101418501850   52200010000000744023000100000010348240001000000075502500010000000857026000100000007877 
291200610K46076 06101418501850   52700010000000653228000100000005253290001000000040943000010000000298231000100000004672 
291200610K46076 06101418501850   53200010000000591433000100000006500340001000000077103500010000000638536500200000007893 
291200610K46076 06101418501850   53850020000000398040500200000003307425002000000018204450020000000144046500200000000816 
291200610K46076 06101418501850   148500200000000265                                                                     
291200610A46076 0610141950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610141950050+092+032100270350                  010057         1010          091      042005            
291200610J46076 06101419502008    066   521950   035   037   042   047   050   052                                      
291200610K46076 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011405 
291200610K46076 06101419501950   50825005000003376508750050000033844092500500000423831000010000005959711000100000100499 
291200610K46076 06101419501950   51200010000005277213000100000054107140001000000419801500010000001979616000100000022282 
291200610K46076 06101419501950   51700010000000815818000100000011742190001000000162942000010000001427021000100000013572 
291200610K46076 06101419501950   52200010000000874223000100000009432240001000000082502500010000000726626000100000006211 
291200610K46076 06101419501950   52700010000000414328000100000003715290001000000041613000010000000281931000100000003426 
291200610K46076 06101419501950   53200010000000202533000100000004597340001000000021243500010000000376736500200000005481 
291200610K46076 06101419501950   53850020000000442940500200000002023425002000000011554450020000000085046500200000000537 
291200610K46076 06101419501950   148500200000000359                                                                     
291200610A46076 0610142050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610142050050+095+036100260230                  010062         1020          083      030005            
291200610J46076 06101420502007    052   152050   023   032   036   042   039   036                                      
291200610K46076 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101420502050   50575005000000000006250050000000000067500500000000000725005000000494307750050000013752 
291200610K46076 06101420502050   50825005000003319508750050000045474092500500000834191000010000009180811000100000084211 
291200610K46076 06101420502050   51200010000009566813000100000034763140001000000258871500010000001581016000100000013649 
291200610K46076 06101420502050   51700010000000719418000100000004452190001000000127592000010000000898921000100000009885 
291200610K46076 06101420502050   52200010000000820623000100000010237240001000000111292500010000000395926000100000005830 
291200610K46076 06101420502050   52700010000000579628000100000007467290001000000045163000010000000328931000100000005153 
291200610K46076 06101420502050   53200010000000392633000100000002089340001000000026653500010000000347236500200000002004 
291200610K46076 06101420502050   53850020000000164940500200000000887425002000000005644450020000000033446500200000000338 
291200610K46076 06101420502050   148500200000000158                                                                     
291200610A46076 0610142150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610142150050+094+028100270350                  009061         1020          100      040005            
291200610J46076 06101421502004    047   102150   035   035   035   034   038   038                                      
291200610K46076 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101421502150   50575005000000000006250050000000000067500500000000000725005000000754507750050000019550 
291200610K46076 06101421502150   50825005000003298408750050000034253092500500000604791000010000007997511000100000068133 
291200610K46076 06101421502150   51200010000004161413000100000040503140001000000348671500010000001375416000100000012765 
291200610K46076 06101421502150   51700010000001859118000100000010680190001000000184242000010000001122821000100000025963 
291200610K46076 06101421502150   52200010000000953223000100000009225240001000000050362500010000000764026000100000005067 
291200610K46076 06101421502150   52700010000000807128000100000005414290001000000032743000010000000296431000100000003006 
291200610K46076 06101421502150   53200010000000295133000100000002806340001000000019323500010000000213836500200000001303 
291200610K46076 06101421502150   53850020000000128540500200000000859425002000000006554450020000000031246500200000000294 
291200610K46076 06101421502150   148500200000000132                                                                     
291200610A46076 0610142250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610142250050+092+043100260270                  009057         1030          091      035005            
291200610J46076 06101422502007    054   062250   027   032   040   041   046   039                                      
291200610K46076 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101422502250   50575005000000000006250050000000000067500500000000000725005000000543307750050000018738 
291200610K46076 06101422502250   50825005000002030208750050000017449092500500000325331000010000003217911000100000063924 
291200610K46076 06101422502250   51200010000005622713000100000039394140001000000219071500010000002070116000100000014353 
291200610K46076 06101422502250   51700010000000843218000100000006247190001000000077762000010000001356321000100000031363 
291200610K46076 06101422502250   52200010000002465923000100000011982240001000000116842500010000001067026000100000006347 
291200610K46076 06101422502250   52700010000000874428000100000004232290001000000049163000010000000461531000100000002817 
291200610K46076 06101422502250   53200010000000319833000100000001830340001000000020193500010000000193336500200000001267 
291200610K46076 06101422502250   53850020000000080840500200000000503425002000000003204450020000000022746500200000000256 
291200610K46076 06101422502250   148500200000000143                                                                     
291200610A46076 0610142350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610142350050+097+019100230140                  009058         1040          108      019005            
291200610J46076 06101423502010    048   122350   015   022   030   041   039   032                                      
291200610K46076 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000476 
291200610K46076 06101423502350   50825005000000863908750050000041162092500500000633921000010000004329411000100000059874 
291200610K46076 06101423502350   51200010000002777013000100000053210140001000000342991500010000002823116000100000007481 
291200610K46076 06101423502350   51700010000001159918000100000011585190001000000267082000010000001881721000100000017260 
291200610K46076 06101423502350   52200010000001717823000100000011568240001000000159192500010000000799226000100000010180 
291200610K46076 06101423502350   52700010000000490028000100000003940290001000000033033000010000000371731000100000003380 
291200610K46076 06101423502350   53200010000000155033000100000001704340001000000015683500010000000249436500200000001268 
291200610K46076 06101423502350   53850020000000080940500200000000582425002000000004604450020000000028246500200000000185 
291200610K46076 06101423502350   148500200000000128                                                                     
291200610A46076 0610150050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150050050+099+026100250140                  010060         1040          100      019005            
291200610J46076 06101500502004    028   080050   014   014   013   019   020   012                                      
291200610K46076 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101500500050   50575005000000000006250050000000000067500500000006380725005000000738307750050000010495 
291200610K46076 06101500500050   50825005000002914108750050000052579092500500000509931000010000009467011000100000069704 
291200610K46076 06101500500050   51200010000004929513000100000061963140001000000257371500010000002815616000100000033673 
291200610K46076 06101500500050   51700010000002371418000100000016334190001000000131572000010000001284721000100000011784 
291200610K46076 06101500500050   52200010000001567423000100000018856240001000000127952500010000001533626000100000010739 
291200610K46076 06101500500050   52700010000000666328000100000004806290001000000038843000010000000364731000100000002308 
291200610K46076 06101500500050   53200010000000271733000100000003452340001000000035423500010000000152736500200000002143 
291200610K46076 06101500500050   53850020000000127240500200000000915425002000000005224450020000000030946500200000000151 
291200610K46076 06101500500050   148500200000000053                                                                     
291200610A46076 0610150150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150150050+088+034100260290                  010059         1040          100      037005            
291200610J46076 06101501502006    038   500150   029   027   026   019   018   021                                      
291200610K46076 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101501500150   50575005000000000006250050000000000067500500000000000725005000000545507750050000006729 
291200610K46076 06101501500150   50825005000001365008750050000030610092500500000418791000010000008020211000100000076797 
291200610K46076 06101501500150   51200010000006536513000100000028411140001000000245661500010000004330816000100000041669 
291200610K46076 06101501500150   51700010000004705718000100000020229190001000000280712000010000001479721000100000011322 
291200610K46076 06101501500150   52200010000001048023000100000013555240001000000118562500010000001370526000100000008301 
291200610K46076 06101501500150   52700010000000640228000100000004294290001000000049883000010000000503531000100000004749 
291200610K46076 06101501500150   53200010000000242833000100000001727340001000000021243500010000000189136500200000002135 
291200610K46076 06101501500150   53850020000000117940500200000000817425002000000005804450020000000027646500200000000181 
291200610K46076 06101501500150   148500200000000130                                                                     
291200610A46076 0610150250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150250050+089+045100300440                  011059         1040          083      049005            
291200610J46076 06101502502005    050   440250   043   036   035   034   032   036                                      
291200610K46076 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101502500250   50575005000000000006250050000000000067500500000000000725005000000180507750050000009594 
291200610K46076 06101502500250   50825005000001841008750050000040381092500500000433291000010000005312211000100000044171 
291200610K46076 06101502500250   51200010000010635613000100000035764140001000000430011500010000004071016000100000027236 
291200610K46076 06101502500250   51700010000004117918000100000052551190001000000273962000010000004208921000100000031626 
291200610K46076 06101502500250   52200010000002190223000100000012304240001000000052112500010000000850026000100000006285 
291200610K46076 06101502500250   52700010000000581128000100000006245290001000000032673000010000000221331000100000002789 
291200610K46076 06101502500250   53200010000000366133000100000002020340001000000025773500010000000154036500200000001167 
291200610K46076 06101502500250   53850020000000103240500200000000827425002000000005664450020000000033546500200000000204 
291200610K46076 06101502500250   148500200000000152                                                                     
291200610A46076 0610150350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150350050+091+042100320380                  011058         1040          083      043005            
291200610J46076 06101503502006    061   070350   038   043   045   046   049   047                                      
291200610K46076 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101503500350   50825005000000000008750050000012219092500500000311591000010000004153211000100000068624 
291200610K46076 06101503500350   51200010000009715313000100000056675140001000000739561500010000005431516000100000065288 
291200610K46076 06101503500350   51700010000002572318000100000039517190001000000483022000010000003108121000100000019838 
291200610K46076 06101503500350   52200010000002047323000100000010696240001000000112152500010000000854326000100000005464 
291200610K46076 06101503500350   52700010000000437028000100000004870290001000000045503000010000000230631000100000002425 
291200610K46076 06101503500350   53200010000000285533000100000002814340001000000031043500010000000185536500200000001948 
291200610K46076 06101503500350   53850020000000138640500200000001381425002000000010534450020000000055946500200000000380 
291200610K46076 06101503500350   148500200000000228                                                                     
291200610A46076 0610150450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150450050+092+037100330210                  012061         1040          077      027005            
291200610J46076 06101504502007    043   030450   021   022   029   031   034   035                                      
291200610K46076 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101504500450   50575005000000000006250050000000000067500500000000000725005000000450207750050000013618 
291200610K46076 06101504500450   50825005000001420208750050000016020092500500000361631000010000006059411000100000064527 
291200610K46076 06101504500450   51200010000010959413000100000142453140001000000985271500010000011354616000100000057803 
291200610K46076 06101504500450   51700010000003156918000100000020218190001000000374982000010000002457121000100000016262 
291200610K46076 06101504500450   52200010000001678223000100000017463240001000000068782500010000001446326000100000004166 
291200610K46076 06101504500450   52700010000000739728000100000004292290001000000055583000010000000541131000100000003682 
291200610K46076 06101504500450   53200010000000280533000100000001995340001000000021233500010000000302936500200000002134 
291200610K46076 06101504500450   53850020000000203040500200000000979425002000000008334450020000000065946500200000000401 
291200610K46076 06101504500450   148500200000000250                                                                     
291200610A46076 0610150550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150550050+091+037100370330                  010060         1030          100      038005            
291200610J46076 06101505502005    045   300550   033   030   037   032   029   027                                      
291200610K46076 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101505500550   50575005000000000006250050000000000067500500000000000725005000000160807750050000006646 
291200610K46076 06101505500550   50825005000001045308750050000019724092500500000397721000010000007043911000100000056398 
291200610K46076 06101505500550   51200010000005015813000100000047423140001000000570191500010000005398116000100000044930 
291200610K46076 06101505500550   51700010000003531618000100000046762190001000000243782000010000003611821000100000013141 
291200610K46076 06101505500550   52200010000001307923000100000014112240001000000071642500010000000784326000100000005593 
291200610K46076 06101505500550   52700010000000359828000100000003345290001000000021753000010000000263231000100000001389 
291200610K46076 06101505500550   53200010000000243733000100000002004340001000000021323500010000000189936500200000001157 
291200610K46076 06101505500550   53850020000000088640500200000000660425002000000006034450020000000044446500200000000218 
291200610K46076 06101505500550   148500200000000162                                                                     
291200610A46076 0610150650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150650050+089+048100440280                  012060         1030          077      034005            
291200610J46076 06101506502005    046   030650   028   032   036   037   038   036                                      
291200610K46076 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009600 
291200610K46076 06101506500650   50825005000000868008750050000016310092500500000249811000010000006068611000100000070966 
291200610K46076 06101506500650   51200010000007296613000100000119059140001000000953491500010000006495316000100000043445 
291200610K46076 06101506500650   51700010000004734918000100000071144190001000000469462000010000004420721000100000024406 
291200610K46076 06101506500650   52200010000001359823000100000015775240001000000069272500010000000656026000100000011168 
291200610K46076 06101506500650   52700010000000668328000100000004169290001000000029153000010000000379231000100000002153 
291200610K46076 06101506500650   53200010000000235733000100000001125340001000000014353500010000000123236500200000001203 
291200610K46076 06101506500650   53850020000000088840500200000000712425002000000005234450020000000034546500200000000314 
291200610K46076 06101506500650   148500200000000234                                                                     
291200610A46076 0610150750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150750050+090+050100460230                  014063         1030          083      032005            
291200610J46076 06101507502004    038   500750   023   022   026   027   028   026                                      
291200610K46076 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002472 
291200610K46076 06101507500750   50825005000001277808750050000025814092500500000344261000010000005972011000100000092992 
291200610K46076 06101507500750   51200010000026389513000100000234150140001000001233131500010000006053316000100000064913 
291200610K46076 06101507500750   51700010000003953818000100000060481190001000000339012000010000003826921000100000031484 
291200610K46076 06101507500750   52200010000002710323000100000013170240001000000191372500010000001014426000100000011177 
291200610K46076 06101507500750   52700010000001152228000100000003237290001000000056033000010000000489231000100000004138 
291200610K46076 06101507500750   53200010000000244633000100000002688340001000000029653500010000000220336500200000001249 
291200610K46076 06101507500750   53850020000000118840500200000000987425002000000004704450020000000049746500200000000244 
291200610K46076 06101507500750   148500200000000109                                                                     
291200610A46076 0610150850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150850050+093+048100530580                  013060         1030          077      067005            
291200610J46076 06101508502009    068   420850   058   053   040   037   043   038                                      
291200610K46076 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101508500850   50825005000000000008750050000012213092500500000438351000010000005195811000100000095042 
291200610K46076 06101508500850   51200010000010559713000100000154690140001000000995491500010000009771816000100000087451 
291200610K46076 06101508500850   51700010000006626818000100000024657190001000000491722000010000004078421000100000029554 
291200610K46076 06101508500850   52200010000001770423000100000011922240001000000186272500010000001319726000100000007301 
291200610K46076 06101508500850   52700010000000377928000100000003151290001000000047173000010000000383131000100000003360 
291200610K46076 06101508500850   53200010000000184733000100000003497340001000000013483500010000000230536500200000001567 
291200610K46076 06101508500850   53850020000000143740500200000000926425002000000013094450020000000077546500200000000526 
291200610K46076 06101508500850   148500200000000328                                                                     
291200610A46076 0610150950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610150950050+094+041100630300                  013060         1030          071      038005            
291200610J46076 06101509502010    066   170950   029   033   048   051   047   049                                      
291200610K46076 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101509500950   50575005000000000006250050000000000067500500000000000725005000000238207750050000004361 
291200610K46076 06101509500950   50825005000001589308750050000024392092500500000287211000010000006774611000100000075319 
291200610K46076 06101509500950   51200010000011945713000100000134456140001000001439021500010000008785916000100000106912 
291200610K46076 06101509500950   51700010000004959318000100000052774190001000000528432000010000003105621000100000025550 
291200610K46076 06101509500950   52200010000002542823000100000017756240001000000096932500010000001470626000100000009405 
291200610K46076 06101509500950   52700010000000627528000100000004059290001000000040783000010000000591631000100000003482 
291200610K46076 06101509500950   53200010000000318033000100000003135340001000000027823500010000000166336500200000001746 
291200610K46076 06101509500950   53850020000000266040500200000001778425002000000012624450020000000086346500200000000608 
291200610K46076 06101509500950   148500200000000352                                                                     
291200610A46076 0610151050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151050050+096+033100620430                  014059         1030          077      051005            
291200610J46076 06101510502010    054   311050   043   045   042   032   023   023                                      
291200610K46076 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101510501050   50825005000000259308750050000005558092500500000248041000010000004459411000100000060638 
291200610K46076 06101510501050   51200010000007485113000100000169002140001000001352321500010000015313516000100000095187 
291200610K46076 06101510501050   51700010000007473518000100000049630190001000000754082000010000005217321000100000033300 
291200610K46076 06101510501050   52200010000002391323000100000015531240001000000078852500010000000746626000100000007933 
291200610K46076 06101510501050   52700010000000318628000100000007603290001000000109773000010000000360131000100000004706 
291200610K46076 06101510501050   53200010000000496933000100000002127340001000000025233500010000000187436500200000002116 
291200610K46076 06101510501050   53850020000000201340500200000001500425002000000006644450020000000060846500200000000287 
291200610K46076 06101510501050   148500200000000192                                                                     
291200610A46076 0610151150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151150050+093+049100640290                  012060         1020          083      037005            
291200610J46076 06101511502005    049   511150   028   030   033   034   034   038                                      
291200610K46076 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001828 
291200610K46076 06101511501150   50825005000000929008750050000016525092500500000263771000010000003185411000100000074047 
291200610K46076 06101511501150   51200010000011354313000100000095550140001000000737741500010000010786416000100000091300 
291200610K46076 06101511501150   51700010000004722618000100000045085190001000000281752000010000001985021000100000026166 
291200610K46076 06101511501150   52200010000001567423000100000011769240001000000079862500010000000393726000100000007473 
291200610K46076 06101511501150   52700010000000536028000100000006194290001000000053833000010000000364731000100000002869 
291200610K46076 06101511501150   53200010000000363133000100000004138340001000000010323500010000000315436500200000001663 
291200610K46076 06101511501150   53850020000000122740500200000001137425002000000007234450020000000037046500200000000169 
291200610K46076 06101511501150   148500200000000109                                                                     
291200610A46076 0610151250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151250050+095+046100670250                  013059         1020          083      032005            
291200610J46076 06101512502004    033   331250   025   027   024   019   022   024                                      
291200610K46076 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101512501250   50575005000000000006250050000000000067500500000000000725005000000052707750050000002440 
291200610K46076 06101512501250   50825005000000935208750050000013651092500500000188921000010000003651611000100000045382 
291200610K46076 06101512501250   51200010000014903913000100000100671140001000001001501500010000009802816000100000078549 
291200610K46076 06101512501250   51700010000007947518000100000047322190001000000456962000010000002887621000100000026486 
291200610K46076 06101512501250   52200010000002451623000100000019792240001000000166942500010000000686626000100000007844 
291200610K46076 06101512501250   52700010000000674528000100000007249290001000000075523000010000000897531000100000005379 
291200610K46076 06101512501250   53200010000000295733000100000004504340001000000020073500010000000166236500200000001745 
291200610K46076 06101512501250   53850020000000133540500200000000621425002000000004574450020000000037546500200000000177 
291200610K46076 06101512501250   148500200000000103                                                                     
291200610A46076 0610151350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151350050+094+045100680180                  012058         1020          063      024005            
291200610J46076 06101513502004    033   001350   018   021   022   018   023   025                                      
291200610K46076 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003737 
291200610K46076 06101513501350   50825005000001027508750050000012123092500500000159031000010000003406711000100000024233 
291200610K46076 06101513501350   51200010000007435113000100000107802140001000001033821500010000009073316000100000118633 
291200610K46076 06101513501350   51700010000006361618000100000052495190001000000407802000010000003203321000100000023637 
291200610K46076 06101513501350   52200010000002268723000100000012744240001000000077562500010000001134926000100000007804 
291200610K46076 06101513501350   52700010000000721628000100000007479290001000000043623000010000000490931000100000004465 
291200610K46076 06101513501350   53200010000000393233000100000003118340001000000021473500010000000153836500200000001449 
291200610K46076 06101513501350   53850020000000092540500200000000715425002000000006304450020000000028946500200000000197 
291200610K46076 06101513501350   148500200000000110                                                                     
291200610A46076 0610151450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151450050+092+051100740370                  011056         1010          083      044005            
291200610J46076 06101514502008    045   331450   038   038   035   026   027   019                                      
291200610K46076 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001598 
291200610K46076 06101514501450   50825005000000577208750050000011111092500500000160161000010000002958011000100000031997 
291200610K46076 06101514501450   51200010000012296213000100000074471140001000000664831500010000006055316000100000060352 
291200610K46076 06101514501450   51700010000002651318000100000033830190001000000262812000010000004420721000100000025308 
291200610K46076 06101514501450   52200010000002026223000100000026688240001000000083052500010000000876826000100000009660 
291200610K46076 06101514501450   52700010000000537628000100000006926290001000000041893000010000000586031000100000005140 
291200610K46076 06101514501450   53200010000000244433000100000004462340001000000029633500010000000316336500200000002577 
291200610K46076 06101514501450   53850020000000114440500200000001182425002000000004064450020000000027846500200000000169 
291200610K46076 06101514501450   148500200000000113                                                                     
291200610A46076 0610151550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151550050+090+045100760390                  010056         1010          083      050005            
291200610J46076 06101515502005    052   371550   039   043   037   041   039   036                                      
291200610K46076 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101515501550   50825005000000070008750050000009554092500500000094331000010000001934611000100000052157 
291200610K46076 06101515501550   51200010000012828213000100000053945140001000000373381500010000003937916000100000078283 
291200610K46076 06101515501550   51700010000004767018000100000022841190001000000159152000010000001445321000100000018372 
291200610K46076 06101515501550   52200010000001763423000100000013729240001000000166412500010000001019826000100000009719 
291200610K46076 06101515501550   52700010000000866628000100000004510290001000000062803000010000000474331000100000004160 
291200610K46076 06101515501550   53200010000000546033000100000003612340001000000045233500010000000265536500200000001871 
291200610K46076 06101515501550   53850020000000115140500200000000992425002000000006314450020000000037446500200000000352 
291200610K46076 06101515501550   148500200000000106                                                                     
291200610A46076 0610151650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151650050+095+046100790140                  010055         1010          083      019005            
291200610J46076 06101516502008    038   521650   015   016   021   027   030   032                                      
291200610K46076 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101516501650   50575005000000000006250050000000000067500500000000000725005000000186907750050000006266 
291200610K46076 06101516501650   50825005000000558208750050000006376092500500000095851000010000003109311000100000048054 
291200610K46076 06101516501650   51200010000008466713000100000079349140001000000474591500010000004819016000100000049792 
291200610K46076 06101516501650   51700010000002187318000100000022446190001000000156392000010000002041021000100000025021 
291200610K46076 06101516501650   52200010000002003323000100000016173240001000000102062500010000001388926000100000008883 
291200610K46076 06101516501650   52700010000000660728000100000008512290001000000055353000010000000466131000100000003289 
291200610K46076 06101516501650   53200010000000499033000100000004659340001000000039153500010000000225636500200000002049 
291200610K46076 06101516501650   53850020000000156840500200000001562425002000000007714450020000000044046500200000000278 
291200610K46076 06101516501650   148500200000000208                                                                     
291200610A46076 0610151750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151750050+094+062100800250                  010056         1020          091      030005            
291200610J46076 06101517502005    031   441750   025   018   018   017   012   017                                      
291200610K46076 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101517501750   50575005000000000006250050000000000067500500000000000725005000000002907750050000005984 
291200610K46076 06101517501750   50825005000000734208750050000004837092500500000167171000010000002465811000100000059611 
291200610K46076 06101517501750   51200010000004215213000100000052966140001000000508401500010000005353316000100000049605 
291200610K46076 06101517501750   51700010000004037718000100000042953190001000000161572000010000002621021000100000017347 
291200610K46076 06101517501750   52200010000001158623000100000014986240001000000113372500010000000895526000100000003844 
291200610K46076 06101517501750   52700010000000492528000100000006823290001000000049463000010000000401731000100000003047 
291200610K46076 06101517501750   53200010000000470833000100000003289340001000000029193500010000000289836500200000001899 
291200610K46076 06101517501750   53850020000000130340500200000000871425002000000006184450020000000048946500200000000193 
291200610K46076 06101517501750   148500200000000144                                                                     
291200610A46076 0610151850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151850050+094+050100860270                  009056         0990          083      034005            
291200610J46076 06101518502004    035   431850   027   025   022   021   025   025                                      
291200610K46076 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101518501850   50575005000000000006250050000000000067500500000000000725005000000091207750050000005218 
291200610K46076 06101518501850   50825005000000608908750050000006540092500500000058171000010000000720911000100000034708 
291200610K46076 06101518501850   51200010000008203213000100000064095140001000000356461500010000005598016000100000031205 
291200610K46076 06101518501850   51700010000003158218000100000030135190001000000209972000010000002285821000100000019500 
291200610K46076 06101518501850   52200010000001211223000100000019831240001000000091952500010000000675626000100000006438 
291200610K46076 06101518501850   52700010000000461828000100000005950290001000000037313000010000000252831000100000002658 
291200610K46076 06101518501850   53200010000000151533000100000004274340001000000017713500010000000226736500200000001656 
291200610K46076 06101518501850   53850020000000131440500200000001092425002000000006234450020000000039746500200000000209 
291200610K46076 06101518501850   148500200000000109                                                                     
291200610A46076 0610151950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610151950050+091+069100940300                  010058         1000          083      037005            
291200610J46076 06101519502005    038   461950   029   027   025   019   023   024                                      
291200610K46076 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101519501950   50575005000000000006250050000000000067500500000000000725005000000135407750050000001055 
291200610K46076 06101519501950   50825005000000657708750050000012171092500500000156851000010000002018411000100000039796 
291200610K46076 06101519501950   51200010000011743313000100000055112140001000000946741500010000005574016000100000041548 
291200610K46076 06101519501950   51700010000005935618000100000020148190001000000373702000010000002830921000100000011694 
291200610K46076 06101519501950   52200010000001297523000100000008127240001000000118092500010000000836726000100000007152 
291200610K46076 06101519501950   52700010000000477128000100000005317290001000000046213000010000000389131000100000001282 
291200610K46076 06101519501950   53200010000000224933000100000002062340001000000031523500010000000225836500200000002051 
291200610K46076 06101519501950   53850020000000117440500200000000976425002000000006214450020000000031846500200000000289 
291200610K46076 06101519501950   148500200000000134                                                                     
291200610A46076 0610152050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610152050050+095+054100990300                  010057         1000          083      036005            
291200610J46076 06101520502005    043   542050   030   028   029   026   027   034                                      
291200610K46076 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101520502050   50575005000000000006250050000000925067500500000022970725005000000398107750050000002022 
291200610K46076 06101520502050   50825005000000693808750050000010696092500500000100731000010000001220511000100000011304 
291200610K46076 06101520502050   51200010000010361113000100000058353140001000000670981500010000004567516000100000042313 
291200610K46076 06101520502050   51700010000003981218000100000042344190001000000366742000010000001672221000100000027901 
291200610K46076 06101520502050   52200010000001184323000100000018364240001000000124612500010000000531426000100000005855 
291200610K46076 06101520502050   52700010000000337828000100000003904290001000000026323000010000000229831000100000002506 
291200610K46076 06101520502050   53200010000000380233000100000003615340001000000014983500010000000184936500200000001256 
291200610K46076 06101520502050   53850020000000111140500200000001148425002000000009764450020000000038846500200000000164 
291200610K46076 06101520502050   148500200000000114                                                                     
291200610A46076 0610152150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610152150050+096+052101020340                  009054         1010          063      038005            
291200610J46076 06101521502003    039   252150   033   030   031   032   032   030                                      
291200610K46076 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101521502150   50575005000000000006250050000000000067500500000000000725005000000137107750050000003359 
291200610K46076 06101521502150   50825005000001540908750050000020516092500500000123761000010000001224011000100000021376 
291200610K46076 06101521502150   51200010000004601413000100000032265140001000000215371500010000004220116000100000056243 
291200610K46076 06101521502150   51700010000002297718000100000021935190001000000283102000010000001855021000100000011012 
291200610K46076 06101521502150   52200010000001755923000100000020744240001000000092762500010000001132226000100000003770 
291200610K46076 06101521502150   52700010000000645728000100000003125290001000000031403000010000000366431000100000003332 
291200610K46076 06101521502150   53200010000000176733000100000002245340001000000016623500010000000274136500200000000809 
291200610K46076 06101521502150   53850020000000114740500200000000886425002000000007014450020000000034646500200000000262 
291200610K46076 06101521502150   148500200000000098                                                                     
291200610A46076 0610152250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610152250050+101+041101030300                  008055         1010          077      036005            
291200610J46076 06101522502004    041   192250   030   028   028   032   030   033                                      
291200610K46076 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101522502250   50825005000000267208750050000002440092500500000038741000010000002338911000100000011685 
291200610K46076 06101522502250   51200010000002340413000100000054107140001000000388771500010000003818916000100000032970 
291200610K46076 06101522502250   51700010000004387718000100000030781190001000000160462000010000002094121000100000011988 
291200610K46076 06101522502250   52200010000001282923000100000007749240001000000060792500010000000372526000100000006342 
291200610K46076 06101522502250   52700010000000545328000100000003933290001000000025573000010000000345131000100000002106 
291200610K46076 06101522502250   53200010000000257133000100000001525340001000000016233500010000000173236500200000001517 
291200610K46076 06101522502250   53850020000000120440500200000000805425002000000004434450020000000020346500200000000133 
291200610K46076 06101522502250   148500200000000080                                                                     
291200610A46076 0610152350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610152350050+094+047101080300                  008055         1000          077      036005            
291200610J46076 06101523502004    041   352350   030   033   032   030   031   032                                      
291200610K46076 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101523502350   50575005000000257606250050000004046067500500000024130725005000000186807750050000001937 
291200610K46076 06101523502350   50825005000000298408750050000004455092500500000057421000010000001509311000100000018567 
291200610K46076 06101523502350   51200010000002719713000100000047244140001000000421221500010000002571516000100000044131 
291200610K46076 06101523502350   51700010000004151718000100000022987190001000000296682000010000001808021000100000019172 
291200610K46076 06101523502350   52200010000000799223000100000006000240001000000048812500010000000989826000100000003417 
291200610K46076 06101523502350   52700010000000293928000100000003275290001000000038043000010000000370331000100000003755 
291200610K46076 06101523502350   53200010000000230133000100000002623340001000000018723500010000000314536500200000001628 
291200610K46076 06101523502350   53850020000000120240500200000000646425002000000003084450020000000027146500200000000107 
291200610K46076 06101523502350   148500200000000077                                                                     
291200610A46076 0610160050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160050050+099+050101090290                  007053         0990          077      034005            
291200610J46076 06101600502004    038   020050   029   030   026   026   031   031                                      
291200610K46076 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005659 
291200610K46076 06101600500050   50825005000001048908750050000013403092500500000112621000010000000867411000100000011597 
291200610K46076 06101600500050   51200010000001872013000100000039396140001000000315351500010000003089416000100000026631 
291200610K46076 06101600500050   51700010000002331518000100000019247190001000000134102000010000000944821000100000009662 
291200610K46076 06101600500050   52200010000001152823000100000009306240001000000048992500010000000373226000100000006354 
291200610K46076 06101600500050   52700010000000328828000100000002948290001000000039593000010000000652131000100000002719 
291200610K46076 06101600500050   53200010000000308733000100000002361340001000000034813500010000000208036500200000001315 
291200610K46076 06101600500050   53850020000000093640500200000000723425002000000002774450020000000021146500200000000138 
291200610K46076 06101600500050   148500200000000115                                                                     
291200610A46076 0610160150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160150050+096+066101100140                  007053         1000          077      018005            
291200610J46076 06101601502006    036   510150   014   020   025   028   027   028                                      
291200610K46076 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101601500150   50575005000000000006250050000000000067500500000000000725005000000321507750050000006558 
291200610K46076 06101601500150   50825005000000966808750050000005822092500500000068981000010000001089011000100000014499 
291200610K46076 06101601500150   51200010000001803113000100000039459140001000000378991500010000002581016000100000019959 
291200610K46076 06101601500150   51700010000002253618000100000012947190001000000155412000010000001573421000100000013918 
291200610K46076 06101601500150   52200010000000484023000100000009328240001000000078682500010000000432526000100000005124 
291200610K46076 06101601500150   52700010000000440628000100000005886290001000000051153000010000000446631000100000002629 
291200610K46076 06101601500150   53200010000000364333000100000002201340001000000018843500010000000139936500200000001318 
291200610K46076 06101601500150   53850020000000084140500200000000699425002000000002404450020000000026346500200000000100 
291200610K46076 06101601500150   148500200000000090                                                                     
291200610A46076 0610160250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160250050+090+071101160410                  007053         1000          071      050005            
291200610J46076 06101602502013    050   490250   041   031   015   013   007   009                                      
291200610K46076 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101602500250   50825005000000336208750050000005469092500500000034841000010000000476211000100000017925 
291200610K46076 06101602500250   51200010000001551513000100000022315140001000000465521500010000004565916000100000031666 
291200610K46076 06101602500250   51700010000001929718000100000029543190001000000171712000010000001166721000100000005991 
291200610K46076 06101602500250   52200010000000641123000100000009586240001000000065052500010000000477926000100000005870 
291200610K46076 06101602500250   52700010000000364228000100000004364290001000000040783000010000000356131000100000004099 
291200610K46076 06101602500250   53200010000000329833000100000002262340001000000019363500010000000093136500200000001510 
291200610K46076 06101602500250   53850020000000083440500200000000772425002000000004414450020000000021846500200000000123 
291200610K46076 06101602500250   148500200000000080                                                                     
291200610A46076 0610160350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160350050+090+069101240350                  007054         0980          077      039005            
291200610J46076 06101603502005    053   560350   035   038   043   045   043   045                                      
291200610K46076 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101603500350   50575005000000000006250050000000000067500500000009080725005000000261307750050000005049 
291200610K46076 06101603500350   50825005000000358608750050000009484092500500000104411000010000000878711000100000012390 
291200610K46076 06101603500350   51200010000001610013000100000036684140001000000316001500010000002315116000100000013882 
291200610K46076 06101603500350   51700010000001881018000100000013932190001000000116372000010000000790621000100000004365 
291200610K46076 06101603500350   52200010000000776123000100000004204240001000000061092500010000000432826000100000007504 
291200610K46076 06101603500350   52700010000000318128000100000002958290001000000027643000010000000322531000100000002829 
291200610K46076 06101603500350   53200010000000223533000100000001976340001000000025203500010000000140136500200000001368 
291200610K46076 06101603500350   53850020000000072840500200000000505425002000000002684450020000000022046500200000000161 
291200610K46076 06101603500350   148500200000000093                                                                     
291200610A46076 0610160450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160450050+089+070101280190                  007053         0980          071      022005            
291200610J46076 06101604502005    041   510450   019   021   022   022   026   032                                      
291200610K46076 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101604500450   50575005000000000006250050000000000067500500000020340725005000000274807750050000002779 
291200610K46076 06101604500450   50825005000000614408750050000006859092500500000055311000010000000480311000100000014507 
291200610K46076 06101604500450   51200010000001847713000100000010788140001000000460881500010000004194516000100000015685 
291200610K46076 06101604500450   51700010000003931018000100000032436190001000000151672000010000002288221000100000007072 
291200610K46076 06101604500450   52200010000001087523000100000007594240001000000031022500010000000781826000100000003010 
291200610K46076 06101604500450   52700010000000479428000100000002238290001000000048143000010000000253031000100000003076 
291200610K46076 06101604500450   53200010000000261233000100000004052340001000000015343500010000000122536500200000001196 
291200610K46076 06101604500450   53850020000000066040500200000000635425002000000004844450020000000025746500200000000098 
291200610K46076 06101604500450   148500200000000037                                                                     
291200610A46076 0610160550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160550050+087+074101300170                  008055         0970          067      019005            
291200610J46076 06101605502002    024   210550   017   020   020   018   018   019                                      
291200610K46076 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001685 
291200610K46076 06101605500550   50825005000000594508750050000007213092500500000064461000010000000401911000100000020209 
291200610K46076 06101605500550   51200010000001433913000100000039274140001000000562951500010000006146816000100000042603 
291200610K46076 06101605500550   51700010000003110618000100000017867190001000000103852000010000000758721000100000004504 
291200610K46076 06101605500550   52200010000000718123000100000008639240001000000048902500010000000575626000100000004104 
291200610K46076 06101605500550   52700010000000690328000100000004229290001000000030663000010000000345131000100000002815 
291200610K46076 06101605500550   53200010000000230633000100000002534340001000000026003500010000000108136500200000001312 
291200610K46076 06101605500550   53850020000000075140500200000000560425002000000004434450020000000032646500200000000149 
291200610K46076 06101605500550   148500200000000050                                                                     
291200610A46076 0610160650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160650050+086+080101370170                  009056         0960          063      020005            
291200610J46076 06101606502002    021   460650   017   014   016   015   015   016                                      
291200610K46076 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101606500650   50575005000000000006250050000000000067500500000000000725005000000043207750050000002485 
291200610K46076 06101606500650   50825005000000376708750050000002895092500500000039001000010000000768911000100000019301 
291200610K46076 06101606500650   51200010000003962613000100000041460140001000000686161500010000006475916000100000074579 
291200610K46076 06101606500650   51700010000006408518000100000041776190001000000168962000010000001591021000100000007878 
291200610K46076 06101606500650   52200010000000756223000100000006330240001000000098902500010000000628526000100000002900 
291200610K46076 06101606500650   52700010000000288328000100000004617290001000000043153000010000000451631000100000001488 
291200610K46076 06101606500650   53200010000000188333000100000003199340001000000019753500010000000281836500200000001915 
291200610K46076 06101606500650   53850020000000157640500200000000733425002000000003134450020000000022246500200000000168 
291200610K46076 06101606500650   148500200000000081                                                                     
291200610A46076 0610160750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160750050+088+076101460310                  009056         0980          071      040005            
291200610J46076 06101607502006    042   500750   031   030   025   022   019   016                                      
291200610K46076 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101607500750   50825005000000144108750050000004256092500500000045951000010000000532011000100000018451 
291200610K46076 06101607500750   51200010000003698513000100000040233140001000000744011500010000005857916000100000046949 
291200610K46076 06101607500750   51700010000005696318000100000049638190001000000245072000010000001665121000100000009193 
291200610K46076 06101607500750   52200010000001179323000100000005730240001000000055882500010000000611726000100000006045 
291200610K46076 06101607500750   52700010000000483528000100000003749290001000000030303000010000000317231000100000002321 
291200610K46076 06101607500750   53200010000000283333000100000002415340001000000026653500010000000132836500200000001672 
291200610K46076 06101607500750   53850020000000137640500200000000688425002000000003284450020000000040046500200000000114 
291200610K46076 06101607500750   148500200000000091                                                                     
291200610A46076 0610160850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160850050+089+072101520420                  009055         0990          077      048005            
291200610J46076 06101608502009    049   450850   042   035   021   022   032   032                                      
291200610K46076 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101608500850   50825005000000000008750050000003088092500500000041971000010000000522611000100000031723 
291200610K46076 06101608500850   51200010000005345613000100000072716140001000000467951500010000005715516000100000042631 
291200610K46076 06101608500850   51700010000003115118000100000033174190001000000248532000010000001688621000100000010778 
291200610K46076 06101608500850   52200010000001433723000100000008979240001000000135302500010000000829226000100000006131 
291200610K46076 06101608500850   52700010000000394428000100000003059290001000000039613000010000000345931000100000002624 
291200610K46076 06101608500850   53200010000000468733000100000003274340001000000016873500010000000268336500200000001467 
291200610K46076 06101608500850   53850020000000120740500200000001003425002000000006864450020000000054346500200000000266 
291200610K46076 06101608500850   148500200000000115                                                                     
291200610A46076 0610160950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610160950050+089+064101570400                  011056         1000          077      046005            
291200610J46076 06101609502005    050   380950   040   043   035   039   037   039                                      
291200610K46076 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101609500950   50825005000000000008750050000001074092500500000034291000010000000401211000100000017669 
291200610K46076 06101609500950   51200010000006462113000100000121906140001000001214171500010000004452916000100000055285 
291200610K46076 06101609500950   51700010000009475818000100000038566190001000000232432000010000001523021000100000015575 
291200610K46076 06101609500950   52200010000000867723000100000009029240001000000047532500010000000501826000100000006165 
291200610K46076 06101609500950   52700010000000658928000100000003687290001000000055203000010000000416931000100000005449 
291200610K46076 06101609500950   53200010000000462833000100000003292340001000000035023500010000000373936500200000002198 
291200610K46076 06101609500950   53850020000000201640500200000001801425002000000017084450020000000084346500200000000321 
291200610K46076 06101609500950   148500200000000200                                                                     
291200610A46076 0610161050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161050050+087+061101580500                  010055         1000          077      058005            
291200610J46076 06101610502007    060   491050   050   045   044   046   036   033                                      
291200610K46076 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101610501050   50825005000000000008750050000000547092500500000036711000010000000867711000100000014009 
291200610K46076 06101610501050   51200010000005251513000100000132304140001000000709471500010000005795616000100000051819 
291200610K46076 06101610501050   51700010000004219718000100000044906190001000000209972000010000002946321000100000009106 
291200610K46076 06101610501050   52200010000000526023000100000007586240001000000095352500010000000781026000100000007443 
291200610K46076 06101610501050   52700010000000595328000100000004293290001000000048093000010000000541331000100000006009 
291200610K46076 06101610501050   53200010000000483433000100000002766340001000000034023500010000000131636500200000003068 
291200610K46076 06101610501050   53850020000000182140500200000001814425002000000009634450020000000070946500200000000402 
291200610K46076 06101610501050   148500200000000194                                                                     
291200610A46076 0610161150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161150050+087+056101620320                  010053         1000          077      038005            
291200610J46076 06101611502007    057   521150   032   036   035   041   045   049                                      
291200610K46076 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101611501150   50825005000000000008750050000001330092500500000017941000010000000235911000100000012568 
291200610K46076 06101611501150   51200010000005707913000100000089836140001000000895451500010000003797916000100000054558 
291200610K46076 06101611501150   51700010000003985618000100000030617190001000000143162000010000002083021000100000013786 
291200610K46076 06101611501150   52200010000001422723000100000013278240001000000112002500010000001182426000100000008432 
291200610K46076 06101611501150   52700010000000969028000100000005043290001000000058573000010000000511531000100000002700 
291200610K46076 06101611501150   53200010000000329633000100000006355340001000000042963500010000000296836500200000003006 
291200610K46076 06101611501150   53850020000000191940500200000001237425002000000011314450020000000077446500200000000264 
291200610K46076 06101611501150   148500200000000236                                                                     
291200610A46076 0610161250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161250050+086+051101620150                  009050         0990          071      019005            
291200610J46076 06101612502004    034   521250   016   021   021   022   022   023                                      
291200610K46076 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101612501250   50825005000000000008750050000000000092500500000000001000010000000206711000100000009388 
291200610K46076 06101612501250   51200010000001941313000100000068747140001000000689071500010000006072316000100000032652 
291200610K46076 06101612501250   51700010000003085618000100000015941190001000000255742000010000001801821000100000013295 
291200610K46076 06101612501250   52200010000001971723000100000011485240001000000173052500010000001367026000100000015062 
291200610K46076 06101612501250   52700010000001120328000100000012261290001000000084183000010000000343231000100000005576 
291200610K46076 06101612501250   53200010000000705833000100000002810340001000000033333500010000000276136500200000001623 
291200610K46076 06101612501250   53850020000000198940500200000001330425002000000007874450020000000041846500200000000220 
291200610K46076 06101612501250   148500200000000164                                                                     
291200610A46076 0610161350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161350050+086+053101610190                  009051         0990          077      022005            
291200610J46076 06101613502003    026   521350   018   015   014   017   014   018                                      
291200610K46076 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001189 
291200610K46076 06101613501350   50825005000000034708750050000000000092500500000027811000010000000423111000100000009614 
291200610K46076 06101613501350   51200010000004755213000100000053701140001000000462671500010000005245616000100000050433 
291200610K46076 06101613501350   51700010000004415518000100000014199190001000000244942000010000002224321000100000017648 
291200610K46076 06101613501350   52200010000001756423000100000037065240001000000198692500010000001407826000100000016083 
291200610K46076 06101613501350   52700010000000645828000100000008947290001000000060323000010000000608931000100000005954 
291200610K46076 06101613501350   53200010000000315733000100000003001340001000000028633500010000000171136500200000001932 
291200610K46076 06101613501350   53850020000000264140500200000000886425002000000009724450020000000043046500200000000326 
291200610K46076 06101613501350   148500200000000131                                                                     
291200610A46076 0610161450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161450050+081+063101650420                  010054         0990          071      047005            
291200610J46076 06101614502010    050   341450   042   042   039   034   026   018                                      
291200610K46076 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101614501450   50825005000000161508750050000003798092500500000056651000010000000548111000100000016701 
291200610K46076 06101614501450   51200010000004491213000100000070718140001000000909651500010000004979916000100000059571 
291200610K46076 06101614501450   51700010000003254218000100000033412190001000000241402000010000001471121000100000017393 
291200610K46076 06101614501450   52200010000000869123000100000010456240001000000085052500010000001157426000100000013962 
291200610K46076 06101614501450   52700010000001096528000100000005118290001000000034513000010000000388431000100000004084 
291200610K46076 06101614501450   53200010000000259533000100000004099340001000000037723500010000000290536500200000002283 
291200610K46076 06101614501450   53850020000000135540500200000001168425002000000009234450020000000040946500200000000288 
291200610K46076 06101614501450   148500200000000155                                                                     
291200610A46076 0610161550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161550050+080+068101640430                  010053         0990          077      050005            
291200610J46076 06101615502005    051   481550   044   043   036   038   042   039                                      
291200610K46076 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101615501550   50575005000000000006250050000002254067500500000027950725005000000142407750050000003804 
291200610K46076 06101615501550   50825005000000461308750050000006103092500500000090811000010000000594711000100000009801 
291200610K46076 06101615501550   51200010000003073913000100000071744140001000000688191500010000006264116000100000046680 
291200610K46076 06101615501550   51700010000003664118000100000033714190001000000218472000010000002466221000100000016925 
291200610K46076 06101615501550   52200010000002251323000100000019542240001000000142572500010000001047526000100000005012 
291200610K46076 06101615501550   52700010000000576028000100000006657290001000000041743000010000000377931000100000004940 
291200610K46076 06101615501550   53200010000000163433000100000002984340001000000035403500010000000429036500200000002066 
291200610K46076 06101615501550   53850020000000147040500200000001057425002000000005614450020000000034446500200000000218 
291200610K46076 06101615501550   148500200000000113                                                                     
291200610A46076 0610161650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161650050+079+071101610390                  010055         1000          071      044005            
291200610J46076 06101616502004    054   521650   039   035   036   036   036   041                                      
291200610K46076 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001413 
291200610K46076 06101616501650   50825005000000240008750050000003349092500500000043721000010000000533111000100000010014 
291200610K46076 06101616501650   51200010000000970913000100000055985140001000001882161500010000005660916000100000029346 
291200610K46076 06101616501650   51700010000003830118000100000014237190001000000305282000010000002673521000100000015305 
291200610K46076 06101616501650   52200010000001963423000100000015850240001000000128932500010000001361226000100000006754 
291200610K46076 06101616501650   52700010000000647528000100000008343290001000000036403000010000000456831000100000003726 
291200610K46076 06101616501650   53200010000000245533000100000001130340001000000033193500010000000221236500200000001398 
291200610K46076 06101616501650   53850020000000148240500200000000665425002000000006304450020000000032346500200000000164 
291200610K46076 06101616501650   148500200000000079                                                                     
291200610A46076 0610161850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161850050+078+073101630360                  009053         1010          071      046005            
291200610J46076 06101618502005    055   401850   036   037   033   032   035   039                                      
291200610K46076 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101618501850   50575005000000000006250050000007485067500500000116010725005000000312807750050000001084 
291200610K46076 06101618501850   50825005000000206708750050000003448092500500000064511000010000000589411000100000008264 
291200610K46076 06101618501850   51200010000000634313000100000035112140001000000866811500010000007336316000100000065538 
291200610K46076 06101618501850   51700010000004290518000100000024637190001000000205792000010000001449921000100000023756 
291200610K46076 06101618501850   52200010000001706023000100000024602240001000000219112500010000000853426000100000010484 
291200610K46076 06101618501850   52700010000000934828000100000006991290001000000045463000010000000396931000100000003610 
291200610K46076 06101618501850   53200010000000306633000100000001886340001000000033343500010000000247736500200000001810 
291200610K46076 06101618501850   53850020000000138540500200000000926425002000000005484450020000000034946500200000000237 
291200610K46076 06101618501850   148500200000000123                                                                     
291200610A46076 0610161950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610161950050+081+073101640460                  009047         1000          071      056005            
291200610J46076 06101619502010    068   341950   047   056   049   043   038   032                                      
291200610K46076 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101619501950   50825005000000000008750050000001549092500500000026221000010000000541411000100000008637 
291200610K46076 06101619501950   51200010000000763613000100000019798140001000000585931500010000003994716000100000049690 
291200610K46076 06101619501950   51700010000003632318000100000012127190001000000347552000010000002448621000100000027919 
291200610K46076 06101619501950   52200010000001612923000100000018712240001000000113882500010000002309326000100000020101 
291200610K46076 06101619501950   52700010000000661228000100000007641290001000000082543000010000000389131000100000005879 
291200610K46076 06101619501950   53200010000000717633000100000005901340001000000040633500010000000280736500200000003408 
291200610K46076 06101619501950   53850020000000181440500200000001807425002000000011094450020000000058946500200000000446 
291200610K46076 06101619501950   148500200000000333                                                                     
291200610A46076 0610162050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610162050050+080+066101630300                  009044         1010          067      040005            
291200610J46076 06101620502010    066   302050   031   050   053   053   050   045                                      
291200610K46076 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101620502050   50825005000000000008750050000000000092500500000000001000010000000417411000100000003578 
291200610K46076 06101620502050   51200010000000808413000100000010539140001000000569341500010000006022916000100000040308 
291200610K46076 06101620502050   51700010000005086118000100000018254190001000000272362000010000001989721000100000026228 
291200610K46076 06101620502050   52200010000001263923000100000025262240001000000255432500010000001509626000100000017247 
291200610K46076 06101620502050   52700010000001430228000100000011091290001000000086453000010000000782831000100000007382 
291200610K46076 06101620502050   53200010000000779433000100000007410340001000000052903500010000000652936500200000008368 
291200610K46076 06101620502050   53850020000000392540500200000004204425002000000030924450020000000127446500200000000965 
291200610K46076 06101620502050   148500200000000375                                                                     
291200610A46076 0610162150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610162150050+086+067101610350                  009044         1010          059      041005            
291200610J46076 06101621502005    045   002150   036   034   029   032   035   032                                      
291200610K46076 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000277 
291200610K46076 06101621502150   51200010000000445513000100000012547140001000000321691500010000005312316000100000049382 
291200610K46076 06101621502150   51700010000005792318000100000030976190001000000240632000010000002107421000100000024028 
291200610K46076 06101621502150   52200010000001994823000100000012494240001000000146052500010000001598926000100000013667 
291200610K46076 06101621502150   52700010000001815928000100000011747290001000000057153000010000000799531000100000008407 
291200610K46076 06101621502150   53200010000000595633000100000004393340001000000069653500010000000447536500200000005239 
291200610K46076 06101621502150   53850020000000334440500200000003454425002000000025874450020000000104746500200000000711 
291200610K46076 06101621502150   148500200000000476                                                                     
291200610A46076 0610162250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610162250050+086+065101600440                  008045         1010          067      054005            
291200610J46076 06101622502005    058   582250   044   045   046   046   048   045                                      
291200610K46076 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101622502250   50825005000000553908750050000007091092500500000063961000010000000501511000100000004168 
291200610K46076 06101622502250   51200010000000893813000100000015114140001000000372361500010000007588516000100000037933 
291200610K46076 06101622502250   51700010000002486518000100000015949190001000000246762000010000001869221000100000011096 
291200610K46076 06101622502250   52200010000001065023000100000012356240001000000069942500010000001061126000100000007846 
291200610K46076 06101622502250   52700010000000650628000100000006503290001000000108553000010000001136331000100000006935 
291200610K46076 06101622502250   53200010000000706133000100000004844340001000000055413500010000000613336500200000003234 
291200610K46076 06101622502250   53850020000000580140500200000003177425002000000016864450020000000103546500200000000703 
291200610K46076 06101622502250   148500200000000422                                                                     
291200610A46076 0610162350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610162350050+085+065101580500                  008045         1020          067      056005            
291200610J46076 06101623502005    059   402350   050   047   047   043   046   046                                      
291200610K46076 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101623502350   50575005000000000006250050000000000067500500000129870725005000000743007750050000004905 
291200610K46076 06101623502350   50825005000000000008750050000004920092500500000074791000010000000887411000100000001914 
291200610K46076 06101623502350   51200010000000270313000100000014447140001000000258151500010000004748816000100000047441 
291200610K46076 06101623502350   51700010000003867118000100000012909190001000000129262000010000000979121000100000008981 
291200610K46076 06101623502350   52200010000001152123000100000010370240001000000081352500010000000619726000100000009126 
291200610K46076 06101623502350   52700010000000907228000100000006785290001000000076003000010000000688131000100000010027 
291200610K46076 06101623502350   53200010000000571533000100000003781340001000000048223500010000000385136500200000005605 
291200610K46076 06101623502350   53850020000000357740500200000003763425002000000012694450020000000096946500200000000981 
291200610K46076 06101623502350   148500200000000528                                                                     
291200610A46076 0610170050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170050050+078+074101550640                  009043         1010          067      078005            
291200610J46076 06101700502008    079   440050   062   050   063   060   055   052                                      
291200610K46076 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007777 
291200610K46076 06101700500050   50825005000001168708750050000002080092500500000008541000010000000000011000100000002421 
291200610K46076 06101700500050   51200010000000504213000100000016800140001000000236391500010000005504916000100000039674 
291200610K46076 06101700500050   51700010000003888118000100000027834190001000000259212000010000001963621000100000006293 
291200610K46076 06101700500050   52200010000001247323000100000012517240001000000181882500010000001436726000100000016414 
291200610K46076 06101700500050   52700010000000947228000100000009131290001000000102283000010000000557431000100000010856 
291200610K46076 06101700500050   53200010000000889233000100000007582340001000000056133500010000000577936500200000006524 
291200610K46076 06101700500050   53850020000000631940500200000002322425002000000035284450020000000094046500200000001227 
291200610K46076 06101700500050   148500200000000384                                                                     
291200610A46076 0610170150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170150050+081+079101500760                  009043         0990          114      091005            
291200610J46076 06101701502009    092   430150   075   067   061   060   059   062                                      
291200610K46076 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101701500150   50575005000000000006250050000000000067500500000000000725005000000590807750050000013659 
291200610K46076 06101701500150   50825005000002369808750050000046429092500500000312031000010000001334811000100000012577 
291200610K46076 06101701500150   51200010000000977313000100000012873140001000000119561500010000003310216000100000034462 
291200610K46076 06101701500150   51700010000001515118000100000014039190001000000251102000010000001276521000100000018092 
291200610K46076 06101701500150   52200010000001557523000100000010488240001000000176192500010000001860226000100000018383 
291200610K46076 06101701500150   52700010000001417828000100000010995290001000000170693000010000000834331000100000006564 
291200610K46076 06101701500150   53200010000000644533000100000007898340001000000097143500010000000748236500200000006095 
291200610K46076 06101701500150   53850020000000361840500200000005087425002000000032964450020000000260846500200000001648 
291200610K46076 06101701500150   148500200000000574                                                                     
291200610A46076 0610170250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170250050+086+084101480660                  010044         0980          063      077005            
291200610J46076 06101702502010    084   210250   066   068   070   070   058   070                                      
291200610K46076 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101702500250   50575005000000000006250050000000000067500500000194680725005000000000007750050000004925 
291200610K46076 06101702500250   50825005000002768408750050000027400092500500000429611000010000003458911000100000022526 
291200610K46076 06101702500250   51200010000001451313000100000011182140001000000091881500010000004695316000100000047275 
291200610K46076 06101702500250   51700010000003344618000100000028801190001000000173582000010000001634521000100000025828 
291200610K46076 06101702500250   52200010000002570523000100000019300240001000000225612500010000001718726000100000014168 
291200610K46076 06101702500250   52700010000001263328000100000013577290001000000189053000010000000958231000100000013963 
291200610K46076 06101702500250   53200010000001585133000100000008436340001000000096493500010000001107636500200000005431 
291200610K46076 06101702500250   53850020000000597240500200000005336425002000000049684450020000000232346500200000001579 
291200610K46076 06101702500250   148500200000000850                                                                     
291200610A46076 0610170350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170350050+088+083101460660                  011046         0990          100      077005            
291200610J46076 06101703502006    083   500350   067   067   064   065   063   065                                      
291200610K46076 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001160 
291200610K46076 06101703500350   50825005000001613108750050000032032092500500000313731000010000007414211000100000032963 
291200610K46076 06101703500350   51200010000001831013000100000027244140001000000456581500010000004235816000100000028514 
291200610K46076 06101703500350   51700010000002822518000100000027186190001000000272222000010000002472021000100000017591 
291200610K46076 06101703500350   52200010000001952023000100000036283240001000000137822500010000002016626000100000012898 
291200610K46076 06101703500350   52700010000002553628000100000019098290001000000099903000010000000701731000100000013180 
291200610K46076 06101703500350   53200010000000604433000100000010643340001000000041023500010000000488236500200000007639 
291200610K46076 06101703500350   53850020000000675740500200000004684425002000000027724450020000000309546500200000001723 
291200610K46076 06101703500350   148500200000000645                                                                     
291200610A46076 0610170450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170450050+088+085101400750                  011044         0970          100      087005            
291200610J46076 06101704502008    090   450450   075   075   077   075   073   072                                      
291200610K46076 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101704500450   50825005000001481408750050000000000092500500000231251000010000005721411000100000037094 
291200610K46076 06101704500450   51200010000002616013000100000051425140001000000252391500010000003909116000100000042671 
291200610K46076 06101704500450   51700010000003769718000100000033704190001000000337482000010000003673921000100000043436 
291200610K46076 06101704500450   52200010000002509323000100000018840240001000000190502500010000001399526000100000019876 
291200610K46076 06101704500450   52700010000001425728000100000014777290001000000191363000010000001498731000100000009485 
291200610K46076 06101704500450   53200010000001244833000100000008539340001000000075783500010000001121236500200000007900 
291200610K46076 06101704500450   53850020000000486340500200000008196425002000000059204450020000000363446500200000001541 
291200610K46076 06101704500450   148500200000000518                                                                     
291200610A46076 0610170550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170550050+089+085101380720                  012048         0970          114      082005            
291200610J46076 06101705502007    096   070550   072   073   073   072   074   074                                      
291200610K46076 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101705500550   50575005000000000006250050000000000067500500000000000725005000002777107750050000055878 
291200610K46076 06101705500550   50825005000006533808750050000067991092500500000473381000010000004999811000100000039349 
291200610K46076 06101705500550   51200010000003931613000100000049620140001000000616181500010000003498116000100000064020 
291200610K46076 06101705500550   51700010000004528518000100000045071190001000000435222000010000005094321000100000031358 
291200610K46076 06101705500550   52200010000001567023000100000011765240001000000220352500010000002501426000100000014879 
291200610K46076 06101705500550   52700010000001649128000100000022845290001000000133233000010000001345031000100000007634 
291200610K46076 06101705500550   53200010000001245533000100000007663340001000000097733500010000000726036500200000009825 
291200610K46076 06101705500550   53850020000000808340500200000005212425002000000056104450020000000363646500200000001286 
291200610K46076 06101705500550   148500200000000621                                                                     
291200610A46076 0610170650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170650050+090+085101330770                  014049         0960          129      090005            
291200610J46076 06101706502008    095   370650   077   080   078   077   077   076                                      
291200610K46076 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101706500650   50575005000000000006250050000000000067500500000380280725005000006993407750050000112127 
291200610K46076 06101706500650   50825005000009570408750050000033051092500500000640271000010000004931611000100000054474 
291200610K46076 06101706500650   51200010000005247913000100000036927140001000000803571500010000007070816000100000052766 
291200610K46076 06101706500650   51700010000005158518000100000026602190001000000659452000010000003737621000100000047513 
291200610K46076 06101706500650   52200010000003944623000100000022977240001000000321992500010000003161726000100000020967 
291200610K46076 06101706500650   52700010000001349028000100000020093290001000000135473000010000001895331000100000017237 
291200610K46076 06101706500650   53200010000001221333000100000010414340001000000092423500010000001226436500200000014620 
291200610K46076 06101706500650   53850020000000737240500200000006352425002000000038984450020000000192546500200000000846 
291200610K46076 06101706500650   148500200000000730                                                                     
291200610A46076 0610170750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170750050+085+081101310700                  015051         0960          114      095005            
291200610J46076 06101707502011    103   220750   070   080   082   076   075   077                                      
291200610K46076 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101707500750   50575005000000000006250050000008486067500500000379590725005000003624007750050000047755 
291200610K46076 06101707500750   50825005000006271908750050000097823092500500000916141000010000007838511000100000084190 
291200610K46076 06101707500750   51200010000005963713000100000097310140001000000626121500010000004266216000100000076179 
291200610K46076 06101707500750   51700010000009246318000100000055070190001000000412572000010000008023121000100000051209 
291200610K46076 06101707500750   52200010000003180923000100000019923240001000000241492500010000003663926000100000029128 
291200610K46076 06101707500750   52700010000002089428000100000019424290001000000175033000010000001528431000100000019975 
291200610K46076 06101707500750   53200010000001578033000100000007810340001000000140573500010000001102636500200000009658 
291200610K46076 06101707500750   53850020000000662840500200000005508425002000000024394450020000000129546500200000001094 
291200610K46076 06101707500750   148500200000000285                                                                     
291200610A46076 0610170850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170850050+086+080101280220                  015052         0960          067      029005            
291200610J46076 06101708502023    112   530850   022   030   035   056   070   082                                      
291200610K46076 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000023352 
291200610K46076 06101708500850   50825005000008508908750050000072063092500500000742561000010000012327711000100000027288 
291200610K46076 06101708500850   51200010000008629813000100000085424140001000000615891500010000013642116000100000068186 
291200610K46076 06101708500850   51700010000006440618000100000088539190001000000429282000010000004191521000100000076572 
291200610K46076 06101708500850   52200010000006591823000100000026719240001000000168622500010000005578826000100000023514 
291200610K46076 06101708500850   52700010000001568628000100000018797290001000000109623000010000002049831000100000016125 
291200610K46076 06101708500850   53200010000001320833000100000008738340001000000111443500010000001375336500200000005232 
291200610K46076 06101708500850   53850020000000768940500200000003577425002000000018984450020000000180146500200000000685 
291200610K46076 06101708500850   148500200000000356                                                                     
291200610A46076 0610170950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610170950050+083+078101220050                  014053         0960          071      008005            
291200610J46076 06101709502006    027   560950   005   008   011   016   014   017                                      
291200610K46076 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017463 
291200610K46076 06101709500950   50825005000006690508750050000071553092500500000418901000010000004154511000100000050195 
291200610K46076 06101709500950   51200010000008741313000100000092713140001000001037831500010000007898916000100000081918 
291200610K46076 06101709500950   51700010000007184018000100000071190190001000000533342000010000007760021000100000038427 
291200610K46076 06101709500950   52200010000005397223000100000033196240001000000270032500010000001845026000100000021079 
291200610K46076 06101709500950   52700010000002095528000100000016250290001000000136193000010000001146931000100000010059 
291200610K46076 06101709500950   53200010000000687333000100000008422340001000000052013500010000000463236500200000004690 
291200610K46076 06101709500950   53850020000000372140500200000003844425002000000014204450020000000167446500200000000763 
291200610K46076 06101709500950   148500200000000355                                                                     
291200610A46076 0610171050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171050050+081+079101160100                  014059         0960          121      014005            
291200610J46076 06101710502003    015   471050   009   005   003   003   006   006                                      
291200610K46076 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101710501050   50575005000000000006250050000007133067500500000271960725005000002510407750050000091592 
291200610K46076 06101710501050   50825005000018345108750050000139983092500500000925901000010000008285911000100000080228 
291200610K46076 06101710501050   51200010000010320713000100000075156140001000000724311500010000006611616000100000039656 
291200610K46076 06101710501050   51700010000007458418000100000044444190001000000461452000010000003135321000100000028758 
291200610K46076 06101710501050   52200010000003191123000100000016078240001000000187952500010000002057626000100000023508 
291200610K46076 06101710501050   52700010000002021428000100000019842290001000000141263000010000000922931000100000011632 
291200610K46076 06101710501050   53200010000000384933000100000006303340001000000052033500010000000535636500200000002723 
291200610K46076 06101710501050   53850020000000216140500200000002002425002000000009884450020000000081146500200000000459 
291200610K46076 06101710501050   148500200000000319                                                                     
291200610A46076 0610171150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171150050+081+080101100100                  014056         0970          108      016005            
291200610J46076 06101711502004    017   471150   010   007   003   001   002   008                                      
291200610K46076 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000053817 
291200610K46076 06101711501150   50825005000009007208750050000139228092500500001604281000010000010955211000100000097670 
291200610K46076 06101711501150   51200010000002431113000100000051690140001000000664441500010000007104016000100000074056 
291200610K46076 06101711501150   51700010000006055318000100000052038190001000000560252000010000003175421000100000033672 
291200610K46076 06101711501150   52200010000002795523000100000040314240001000000236622500010000002590426000100000017813 
291200610K46076 06101711501150   52700010000001477228000100000018354290001000000194713000010000001343231000100000006360 
291200610K46076 06101711501150   53200010000000696333000100000009864340001000000056653500010000000452536500200000003964 
291200610K46076 06101711501150   53850020000000253040500200000002710425002000000015464450020000000109746500200000000417 
291200610K46076 06101711501150   148500200000000311                                                                     
291200610A46076 0610171250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171250050+087+086101010510                  013055         0970          063      060005            
291200610J46076 06101712502016    061   481250   051   041   019   016   015   012                                      
291200610K46076 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101712501250   50575005000000000006250050000000000067500500000207490725005000001878007750050000074852 
291200610K46076 06101712501250   50825005000007755108750050000064707092500500000932091000010000005868411000100000084642 
291200610K46076 06101712501250   51200010000008423413000100000036426140001000000512451500010000004689616000100000104477 
291200610K46076 06101712501250   51700010000003432118000100000048913190001000000507852000010000004782221000100000056539 
291200610K46076 06101712501250   52200010000003037823000100000031610240001000000239142500010000001363026000100000021582 
291200610K46076 06101712501250   52700010000001855828000100000018216290001000000134473000010000000944631000100000008908 
291200610K46076 06101712501250   53200010000000729733000100000005581340001000000076533500010000000509936500200000004006 
291200610K46076 06101712501250   53850020000000317840500200000002840425002000000014024450020000000086046500200000000564 
291200610K46076 06101712501250   148500200000000377                                                                     
291200610A46076 0610171350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171350050+086+084100910590                  014053         0970          114      088005            
291200610J46076 06101713502008    091   481350   059   054   052   049   049   048                                      
291200610K46076 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101713501350   50575005000000000006250050000000000067500500000260470725005000002956007750050000053115 
291200610K46076 06101713501350   50825005000012819708750050000162653092500500001257411000010000009251611000100000076840 
291200610K46076 06101713501350   51200010000005455113000100000041331140001000000399991500010000005087116000100000043939 
291200610K46076 06101713501350   51700010000003853018000100000052913190001000000635132000010000006914221000100000026563 
291200610K46076 06101713501350   52200010000003799123000100000036767240001000000399722500010000003520426000100000016846 
291200610K46076 06101713501350   52700010000002683128000100000016739290001000000180833000010000001468531000100000005594 
291200610K46076 06101713501350   53200010000000734133000100000009328340001000000053583500010000001118636500200000005386 
291200610K46076 06101713501350   53850020000000531240500200000003551425002000000025194450020000000133846500200000000705 
291200610K46076 06101713501350   148500200000000507                                                                     
291200610A46076 0610171450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171450050+095    100820750                  013049                       108      090005            
291200610J46076 06101714502008    094   081450   075   071   074   077   077   068                                      
291200610K46076 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000676 
291200610K46076 06101714501450   50825005000003926208750050000070916092500500000980061000010000009692811000100000046632 
291200610K46076 06101714501450   51200010000003943313000100000034018140001000000451991500010000006964216000100000060257 
291200610K46076 06101714501450   51700010000003296518000100000078223190001000000365752000010000004773221000100000065241 
291200610K46076 06101714501450   52200010000002924123000100000021955240001000000192022500010000001516826000100000012059 
291200610K46076 06101714501450   52700010000003191028000100000011982290001000000107983000010000001811031000100000014772 
291200610K46076 06101714501450   53200010000001009433000100000008005340001000000094953500010000000758436500200000007142 
291200610K46076 06101714501450   53850020000001191740500200000005854425002000000037244450020000000305646500200000000870 
291200610K46076 06101714501450   148500200000000522                                                                     
291200610A46076 0610171550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171550050+088+085100760750                  013048         0950          091      093005            
291200610J46076 06101715502010    098   591550   073   065   076   077   081   082                                      
291200610K46076 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101715501550   50825005000000865008750050000057874092500500000610971000010000005794211000100000113164 
291200610K46076 06101715501550   51200010000003962713000100000057009140001000000412461500010000004945316000100000074371 
291200610K46076 06101715501550   51700010000003390718000100000048487190001000000750182000010000003954421000100000046753 
291200610K46076 06101715501550   52200010000004327523000100000023444240001000000183912500010000002595226000100000023003 
291200610K46076 06101715501550   52700010000001427228000100000017102290001000000123983000010000001734531000100000009157 
291200610K46076 06101715501550   53200010000001440633000100000009530340001000000075863500010000000870736500200000008817 
291200610K46076 06101715501550   53850020000000885540500200000005606425002000000047684450020000000219046500200000001073 
291200610K46076 06101715501550   148500200000000402                                                                     
291200610A46076 0610171650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171650050+085+081100700990                  015048         0960          108      123005            
291200610J46076 06101716502013    125   471650   097   090   094   099   097   081                                      
291200610K46076 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101716501650   50575005000000000006250050000000000067500500000114650725005000001861107750050000003710 
291200610K46076 06101716501650   50825005000005100808750050000109023092500500001640081000010000009918611000100000035533 
291200610K46076 06101716501650   51200010000007524113000100000057238140001000000517341500010000007954916000100000046028 
291200610K46076 06101716501650   51700010000007242718000100000080045190001000000537862000010000004224921000100000049951 
291200610K46076 06101716501650   52200010000005154823000100000031136240001000000504422500010000002000626000100000027401 
291200610K46076 06101716501650   52700010000002626928000100000014699290001000000170733000010000002221531000100000015116 
291200610K46076 06101716501650   53200010000002057233000100000011772340001000000134653500010000001243436500200000011710 
291200610K46076 06101716501650   53850020000000864140500200000009089425002000000050944450020000000403046500200000002124 
291200610K46076 06101716501650   148500200000001422                                                                     
291200610A46076 0610171750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171750050+086+083100641090                  017046         0980          050      134005            
291200610J46076 06101717502015    139   471750   109   096   108   100   101   100                                      
291200610K46076 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026799 
291200610K46076 06101717501750   50825005000006246208750050000085130092500500000933611000010000009563511000100000096946 
291200610K46076 06101717501750   51200010000006955913000100000049336140001000000525881500010000005859516000100000054821 
291200610K46076 06101717501750   51700010000006952918000100000057588190001000000770692000010000015540921000100000110593 
291200610K46076 06101717501750   52200010000008235123000100000102725240001000000697042500010000004429526000100000070136 
291200610K46076 06101717501750   52700010000002526028000100000012677290001000000293273000010000002855131000100000031127 
291200610K46076 06101717501750   53200010000001591433000100000013569340001000000186073500010000002059736500200000021239 
291200610K46076 06101717501750   53850020000000996140500200000009923425002000000094074450020000000556946500200000001643 
291200610K46076 06101717501750   148500200000001226                                                                     
291200610A46076 0610171850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171850050+086+079100611090                  017044         1000          050      132005            
291200610J46076 06101718502014    140   131850   109   109   109   112   107   096                                      
291200610K46076 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101718501850   50825005000000000008750050000033260092500500000654381000010000008598011000100000104457 
291200610K46076 06101718501850   51200010000002534913000100000065961140001000000562111500010000003583116000100000036743 
291200610K46076 06101718501850   51700010000006094618000100000097285190001000001350022000010000018943321000100000130005 
291200610K46076 06101718501850   52200010000006985023000100000067599240001000000790202500010000003494326000100000051457 
291200610K46076 06101718501850   52700010000004115228000100000031913290001000000267463000010000002094731000100000040796 
291200610K46076 06101718501850   53200010000002325433000100000018441340001000000271893500010000001215736500200000014232 
291200610K46076 06101718501850   53850020000002054140500200000013983425002000000064194450020000000455646500200000002677 
291200610K46076 06101718501850   148500200000001202                                                                     
291200610A46076 0610171950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610171950050+083+078100601060                  017046         1010          053      122005            
291200610J46076 06101719502012    131   501950   107   101   101   105   103   110                                      
291200610K46076 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101719501950   50825005000000000008750050000000000092500500000340331000010000005874711000100000089944 
291200610K46076 06101719501950   51200010000008720413000100000062068140001000000572221500010000012568116000100000056210 
291200610K46076 06101719501950   51700010000011504318000100000095272190001000002277632000010000007770121000100000082396 
291200610K46076 06101719501950   52200010000009480323000100000046066240001000000417782500010000003815326000100000027205 
291200610K46076 06101719501950   52700010000003361828000100000038849290001000000234933000010000003286831000100000021569 
291200610K46076 06101719501950   53200010000001229433000100000026912340001000000199223500010000001907636500200000020396 
291200610K46076 06101719501950   53850020000000889640500200000007129425002000000084024450020000000554646500200000001578 
291200610K46076 06101719501950   148500200000001221                                                                     
291200610A46076 0610172050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610172050050+084+067100590960                  018046         1010          053      120005            
291200610J46076 06101720502012    129   032050   096   099   101   101   104   101                                      
291200610K46076 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101720502050   50575005000000000006250050000000000067500500000000000725005000000046607750050000009904 
291200610K46076 06101720502050   50825005000000131608750050000025153092500500000599361000010000017243711000100000086751 
291200610K46076 06101720502050   51200010000003824013000100000078470140001000000525751500010000004505116000100000084645 
291200610K46076 06101720502050   51700010000011925518000100000131758190001000002356722000010000016012621000100000127045 
291200610K46076 06101720502050   52200010000005904423000100000068499240001000000537352500010000002463926000100000040454 
291200610K46076 06101720502050   52700010000007449128000100000019464290001000000218033000010000001770631000100000022318 
291200610K46076 06101720502050   53200010000001639733000100000020834340001000000165833500010000003220336500200000017927 
291200610K46076 06101720502050   53850020000001529340500200000010224425002000000077984450020000000333146500200000002347 
291200610K46076 06101720502050   148500200000001016                                                                     
291200610A46076 0610172150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610172150050+087+074100590840                  018048         1010          059      098005            
291200610J46076 06101721502010    113   512150   083   086   088   088   091   091                                      
291200610K46076 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101721502150   50825005000000000008750050000025016092500500000899171000010000006157511000100000103473 
291200610K46076 06101721502150   51200010000008704113000100000090547140001000000679841500010000005612516000100000065569 
291200610K46076 06101721502150   51700010000017832318000100000164304190001000001705932000010000014408021000100000127451 
291200610K46076 06101721502150   52200010000004941123000100000061635240001000000895602500010000002383826000100000032648 
291200610K46076 06101721502150   52700010000002100428000100000025169290001000000363393000010000001841931000100000022389 
291200610K46076 06101721502150   53200010000001901633000100000017435340001000000086623500010000001481536500200000016130 
291200610K46076 06101721502150   53850020000001401340500200000007401425002000000047094450020000000446646500200000002190 
291200610K46076 06101721502150   148500200000001179                                                                     
291200610A46076 0610172250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610172250050+084+075100550830                  018048         1020          048      096005            
291200610J46076 06101722502010    113   262250   083   088   086   085   085   086                                      
291200610K46076 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101722502250   50575005000000000006250050000000000067500500000000000725005000000944207750050000034571 
291200610K46076 06101722502250   50825005000004307308750050000044485092500500000346971000010000009414811000100000067995 
291200610K46076 06101722502250   51200010000009392813000100000066175140001000000719361500010000010241016000100000110128 
291200610K46076 06101722502250   51700010000004839518000100000137495190001000001591632000010000018630221000100000194009 
291200610K46076 06101722502250   52200010000008854523000100000057505240001000000697042500010000001439326000100000032752 
291200610K46076 06101722502250   52700010000004512328000100000024350290001000000253673000010000002560831000100000013037 
291200610K46076 06101722502250   53200010000002051233000100000011319340001000000166893500010000001657036500200000016182 
291200610K46076 06101722502250   53850020000001331340500200000007982425002000000060884450020000000401846500200000001900 
291200610K46076 06101722502250   148500200000001061                                                                     
291200610A46076 0610172350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610172350050+089+068100570680                  015047         1020          048      082005            
291200610J46076 06101723502010    099   592350   068   072   069   069   079   081                                      
291200610K46076 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101723502350   50825005000000000008750050000025774092500500000458481000010000008156311000100000062526 
291200610K46076 06101723502350   51200010000004238313000100000080679140001000000906601500010000009096616000100000037623 
291200610K46076 06101723502350   51700010000003906818000100000087212190001000000842162000010000009168021000100000137201 
291200610K46076 06101723502350   52200010000004518223000100000039219240001000000368812500010000002709626000100000026777 
291200610K46076 06101723502350   52700010000003077428000100000016015290001000000179393000010000001811031000100000013739 
291200610K46076 06101723502350   53200010000000905333000100000010318340001000000122383500010000001051036500200000013718 
291200610K46076 06101723502350   53850020000000679340500200000007017425002000000043064450020000000328546500200000002153 
291200610K46076 06101723502350   148500200000001340                                                                     
291200610A46076 0610180050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180050050+089+070100600570                  014050         1020          059      066005            
291200610J46076 06101800502008    083   210050   056   057   059   061   064   069                                      
291200610K46076 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101800500050   50575005000000000006250050000000000067500500000180260725005000005314407750050000058030 
291200610K46076 06101800500050   50825005000003986308750050000021712092500500000310801000010000004144511000100000080792 
291200610K46076 06101800500050   51200010000005731313000100000056204140001000000840861500010000003077916000100000057206 
291200610K46076 06101800500050   51700010000010359618000100000047875190001000000462302000010000006726521000100000085508 
291200610K46076 06101800500050   52200010000003974023000100000032082240001000000217692500010000001848926000100000014699 
291200610K46076 06101800500050   52700010000002025128000100000015146290001000000175923000010000000799731000100000011239 
291200610K46076 06101800500050   53200010000001275833000100000008752340001000000069663500010000001149136500200000006754 
291200610K46076 06101800500050   53850020000000690840500200000006285425002000000022794450020000000224246500200000000884 
291200610K46076 06101800500050   148500200000000684                                                                     
291200610A46076 0610180150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180150050+088+068100590560                  013051         1020          063      064005            
291200610J46076 06101801502006    072   330150   056   057   055   057   059   059                                      
291200610K46076 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101801500150   50575005000000000006250050000000000067500500000000000725005000000848207750050000000000 
291200610K46076 06101801500150   50825005000001671308750050000024589092500500000233531000010000008458011000100000042296 
291200610K46076 06101801500150   51200010000007820813000100000061731140001000000294361500010000005926216000100000085523 
291200610K46076 06101801500150   51700010000008067018000100000074348190001000000667712000010000007268921000100000049885 
291200610K46076 06101801500150   52200010000004294423000100000028920240001000000235242500010000001666726000100000016471 
291200610K46076 06101801500150   52700010000000460228000100000015222290001000000164443000010000000601431000100000007860 
291200610K46076 06101801500150   53200010000000416733000100000009121340001000000045313500010000000646536500200000003287 
291200610K46076 06101801500150   53850020000000403040500200000005875425002000000021314450020000000233646500200000001145 
291200610K46076 06101801500150   148500200000000514                                                                     
291200610A46076 0610180250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180250050+087+072100600400                  012053         1010          063      049005            
291200610J46076 06101802502008    064   520250   040   041   043   051   054   055                                      
291200610K46076 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101802500250   50575005000000000006250050000000000067500500000099940725005000003431107750050000031685 
291200610K46076 06101802500250   50825005000002099508750050000035021092500500000627721000010000005984611000100000036775 
291200610K46076 06101802500250   51200010000004071413000100000076444140001000000327201500010000004512816000100000080975 
291200610K46076 06101802500250   51700010000005504218000100000060817190001000000489902000010000004290421000100000034040 
291200610K46076 06101802500250   52200010000003512923000100000026375240001000000100192500010000001465926000100000019362 
291200610K46076 06101802500250   52700010000001077528000100000012008290001000000090273000010000000491931000100000006201 
291200610K46076 06101802500250   53200010000000587233000100000006002340001000000080833500010000000491936500200000004155 
291200610K46076 06101802500250   53850020000000395240500200000002642425002000000025974450020000000143046500200000000606 
291200610K46076 06101802500250   148500200000000523                                                                     
291200610A46076 0610180350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180350050+088+077100550570                  013054         1010          091      071005            
291200610J46076 06101803502007    073   490350   057   051   056   052   047   045                                      
291200610K46076 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101803500350   50575005000000000006250050000000000067500500000254950725005000004885607750050000025271 
291200610K46076 06101803500350   50825005000003997408750050000054233092500500000691541000010000008766411000100000104150 
291200610K46076 06101803500350   51200010000007986913000100000034374140001000000453321500010000002301716000100000037416 
291200610K46076 06101803500350   51700010000005278018000100000042097190001000000700302000010000006133021000100000031492 
291200610K46076 06101803500350   52200010000005113523000100000024401240001000000205812500010000001261326000100000017913 
291200610K46076 06101803500350   52700010000001485428000100000013318290001000000062483000010000000678231000100000009191 
291200610K46076 06101803500350   53200010000000780633000100000006902340001000000065863500010000000565636500200000004444 
291200610K46076 06101803500350   53850020000000488640500200000003512425002000000017344450020000000158646500200000001077 
291200610K46076 06101803500350   148500200000000695                                                                     
291200610A46076 0610180450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180450050+087+074100530570                  013055         1010          114      066005            
291200610J46076 06101804502007    075   040450   057   056   060   063   064   061                                      
291200610K46076 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101804500450   50575005000000000006250050000000000067500500000064000725005000003103107750050000036689 
291200610K46076 06101804500450   50825005000006223408750050000122027092500500001060451000010000008115211000100000070118 
291200610K46076 06101804500450   51200010000005170413000100000022300140001000000819551500010000007754216000100000069385 
291200610K46076 06101804500450   51700010000006778418000100000067110190001000000671972000010000005884921000100000034934 
291200610K46076 06101804500450   52200010000002508723000100000031293240001000000158872500010000001167226000100000017823 
291200610K46076 06101804500450   52700010000001028528000100000006899290001000000032373000010000000562931000100000005708 
291200610K46076 06101804500450   53200010000000540533000100000003093340001000000043983500010000000627536500200000003824 
291200610K46076 06101804500450   53850020000000338340500200000004189425002000000033744450020000000189246500200000001239 
291200610K46076 06101804500450   148500200000000744                                                                     
291200610A46076 0610180550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180550050+086+067100540550                  016062         1000          100      066005            
291200610J46076 06101805502006    072   090550   055   056   061   059   058   056                                      
291200610K46076 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101805500550   50575005000000000006250050000000000067500500000111770725005000004177407750050000058967 
291200610K46076 06101805500550   50825005000010816008750050000186568092500500001877211000010000019997011000100000081403 
291200610K46076 06101805500550   51200010000016212013000100000109579140001000000609181500010000003214416000100000071612 
291200610K46076 06101805500550   51700010000005833618000100000130599190001000000599682000010000005855421000100000034759 
291200610K46076 06101805500550   52200010000002321523000100000024156240001000000262632500010000001204226000100000013268 
291200610K46076 06101805500550   52700010000000765628000100000007653290001000000049763000010000000404131000100000008161 
291200610K46076 06101805500550   53200010000000360933000100000003825340001000000052453500010000000419036500200000003291 
291200610K46076 06101805500550   53850020000000336640500200000002018425002000000019144450020000000195246500200000001067 
291200610K46076 06101805500550   148500200000000596                                                                     
291200610A46076 0610180650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180650050+082+067100500570                  015063         0990          108      067005            
291200610J46076 06101806502007    077   200650   057   051   056   056   053   052                                      
291200610K46076 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101806500650   50575005000000000006250050000000000067500500000169690725005000003612207750050000039081 
291200610K46076 06101806500650   50825005000008031308750050000148181092500500002592491000010000023690911000100000112263 
291200610K46076 06101806500650   51200010000009897613000100000062180140001000000480411500010000007844416000100000032694 
291200610K46076 06101806500650   51700010000004271618000100000043848190001000000923312000010000003207521000100000054496 
291200610K46076 06101806500650   52200010000002442523000100000017686240001000000129032500010000001957726000100000008713 
291200610K46076 06101806500650   52700010000000648028000100000014384290001000000075243000010000000611031000100000002165 
291200610K46076 06101806500650   53200010000000353133000100000005578340001000000019283500010000000381336500200000002591 
291200610K46076 06101806500650   53850020000000205640500200000002124425002000000022454450020000000119246500200000000936 
291200610K46076 06101806500650   148500200000000604                                                                     
291200610A46076 0610180750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180750050+085+067100470390                  016067         1000          100      046005            
291200610J46076 06101807502006    062   040750   039   038   041   049   046   042                                      
291200610K46076 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101807500750   50575005000000000006250050000001620067500500000072470725005000006235707750050000127481 
291200610K46076 06101807500750   50825005000009223408750050000123518092500500002487891000010000031521711000100000134094 
291200610K46076 06101807500750   51200010000015785313000100000057401140001000000685891500010000008982216000100000040268 
291200610K46076 06101807500750   51700010000009914518000100000055909190001000000271072000010000005083721000100000028067 
291200610K46076 06101807500750   52200010000001807823000100000028031240001000000127642500010000001253326000100000008937 
291200610K46076 06101807500750   52700010000000400128000100000003587290001000000080033000010000000562131000100000003431 
291200610K46076 06101807500750   53200010000000748133000100000006379340001000000025493500010000000391136500200000004416 
291200610K46076 06101807500750   53850020000000262140500200000001817425002000000012434450020000000066046500200000000402 
291200610K46076 06101807500750   148500200000000194                                                                     
291200610A46076 0610180850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180850050+084+066100430390                  015062         0980          100      052005            
291200610J46076 06101808502006    054   560850   039   038   035   032   033   039                                      
291200610K46076 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101808500850   50575005000000000006250050000000000067500500000161270725005000004164207750050000047361 
291200610K46076 06101808500850   50825005000005510608750050000058481092500500001736921000010000028710411000100000151911 
291200610K46076 06101808500850   51200010000007720313000100000084097140001000000582201500010000007106516000100000068348 
291200610K46076 06101808500850   51700010000005566418000100000089899190001000000287252000010000004493821000100000041219 
291200610K46076 06101808500850   52200010000002296423000100000025693240001000000168132500010000001840626000100000012207 
291200610K46076 06101808500850   52700010000001128628000100000008140290001000000091183000010000001103431000100000006734 
291200610K46076 06101808500850   53200010000000685733000100000005057340001000000059993500010000000345736500200000003376 
291200610K46076 06101808500850   53850020000000240340500200000002393425002000000008524450020000000078046500200000000659 
291200610K46076 06101808500850   148500200000000318                                                                     
291200610A46076 0610180950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610180950050+082+071100360470                  015062         0970          100      057005            
291200610J46076 06101809502006    058   490950   047   042   042   034   037   035                                      
291200610K46076 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101809500950   50575005000000000006250050000000000067500500000268940725005000004995107750050000061537 
291200610K46076 06101809500950   50825005000009084208750050000059346092500500001100801000010000021098111000100000173249 
291200610K46076 06101809500950   51200010000009482513000100000068945140001000001185771500010000004351016000100000086530 
291200610K46076 06101809500950   51700010000005875518000100000033749190001000000420072000010000004916921000100000021838 
291200610K46076 06101809500950   52200010000001131623000100000020285240001000000119062500010000001169026000100000021400 
291200610K46076 06101809500950   52700010000001107628000100000009576290001000000115343000010000000339331000100000005717 
291200610K46076 06101809500950   53200010000000984733000100000007133340001000000035433500010000000453536500200000003195 
291200610K46076 06101809500950   53850020000000364340500200000001822425002000000013904450020000000082346500200000000466 
291200610K46076 06101809500950   148500200000000234                                                                     
291200610A46076 0610181050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181050050+085+067100320610                  014061         0970          100      070005            
291200610J46076 06101810502007    070   441050   061   052   050   049   047   047                                      
291200610K46076 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101810501050   50575005000000000006250050000000000067500500000097010725005000004722507750050000062389 
291200610K46076 06101810501050   50825005000008315708750050000109304092500500001543931000010000015817111000100000093427 
291200610K46076 06101810501050   51200010000005300213000100000100129140001000000745381500010000007576916000100000093936 
291200610K46076 06101810501050   51700010000004437418000100000021271190001000000246242000010000002779621000100000028426 
291200610K46076 06101810501050   52200010000001830923000100000023682240001000000166632500010000001180626000100000007282 
291200610K46076 06101810501050   52700010000000807028000100000007780290001000000075383000010000000590431000100000008001 
291200610K46076 06101810501050   53200010000000424133000100000005795340001000000069993500010000000425936500200000004808 
291200610K46076 06101810501050   53850020000000306940500200000002949425002000000014554450020000000086246500200000000565 
291200610K46076 06101810501050   148500200000000524                                                                     
291200610A46076 0610181150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181150050+081+076100250630                  012052         0990          059      072005            
291200610J46076 06101811502006    078   181150   063   062   062   062   062   062                                      
291200610K46076 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101811501150   50575005000000000006250050000000000067500500000000000725005000001417307750050000024085 
291200610K46076 06101811501150   50825005000001388108750050000014378092500500000546991000010000006056311000100000073999 
291200610K46076 06101811501150   51200010000005708213000100000068384140001000000740811500010000005056316000100000045430 
291200610K46076 06101811501150   51700010000008883518000100000038220190001000000307872000010000003475321000100000033054 
291200610K46076 06101811501150   52200010000002053223000100000023820240001000000100882500010000001323926000100000013083 
291200610K46076 06101811501150   52700010000000728128000100000011660290001000000078623000010000000662031000100000007484 
291200610K46076 06101811501150   53200010000000762133000100000008685340001000000077073500010000000793536500200000005798 
291200610K46076 06101811501150   53850020000000649240500200000003429425002000000019574450020000000149346500200000000943 
291200610K46076 06101811501150   148500200000000394                                                                     
291200610A46076 0610181250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181250050+082+079100180510                  014058         0990          100      060005            
291200610J46076 06101812502007    075   551250   051   054   050   052   055   060                                      
291200610K46076 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101812501250   50575005000000000006250050000000000067500500000000000725005000004256507750050000075209 
291200610K46076 06101812501250   50825005000006830908750050000043448092500500000424261000010000018933211000100000150777 
291200610K46076 06101812501250   51200010000008549613000100000116756140001000000936311500010000004940516000100000027558 
291200610K46076 06101812501250   51700010000006013818000100000034581190001000000462792000010000002719921000100000038549 
291200610K46076 06101812501250   52200010000002309223000100000016125240001000000181782500010000000864326000100000008857 
291200610K46076 06101812501250   52700010000001134928000100000008487290001000000109913000010000001379231000100000011666 
291200610K46076 06101812501250   53200010000001450033000100000009768340001000000083603500010000000692436500200000005059 
291200610K46076 06101812501250   53850020000000464040500200000003856425002000000023664450020000000174146500200000000573 
291200610K46076 06101812501250   148500200000000320                                                                     
291200610A46076 0610181350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181350050+085+076100070640                  015057         0990          100      078005            
291200610J46076 06101813502007    081   481350   064   060   061   054   057   058                                      
291200610K46076 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101813501350   50575005000000000006250050000000000067500500000290070725005000006321307750050000104226 
291200610K46076 06101813501350   50825005000012742508750050000067789092500500000503721000010000013340711000100000106176 
291200610K46076 06101813501350   51200010000007522913000100000095108140001000000914871500010000006010016000100000062217 
291200610K46076 06101813501350   51700010000010475718000100000058034190001000000776662000010000003176221000100000036215 
291200610K46076 06101813501350   52200010000002600623000100000017513240001000000177082500010000001450526000100000011121 
291200610K46076 06101813501350   52700010000001647428000100000013736290001000000138013000010000000869531000100000012670 
291200610K46076 06101813501350   53200010000001266933000100000007938340001000000094153500010000000752036500200000005908 
291200610K46076 06101813501350   53850020000000435940500200000003494425002000000025704450020000000105946500200000000832 
291200610K46076 06101813501350   148500200000000598                                                                     
291200610A46076 0610181450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181450050+085+079100000770                  013051         0990          091      092005            
291200610J46076 06101814502008    095   441450   076   075   072   071   070   067                                      
291200610K46076 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101814501450   50575005000000000006250050000000000067500500000051160725005000000679507750050000000000 
291200610K46076 06101814501450   50825005000002940708750050000031385092500500000298271000010000008003911000100000094467 
291200610K46076 06101814501450   51200010000009395313000100000088733140001000000824931500010000008718116000100000069976 
291200610K46076 06101814501450   51700010000005500918000100000032806190001000000254852000010000002231921000100000024542 
291200610K46076 06101814501450   52200010000001182723000100000013232240001000000166312500010000001362326000100000011645 
291200610K46076 06101814501450   52700010000001788728000100000014915290001000000207673000010000001512731000100000019770 
291200610K46076 06101814501450   53200010000001561833000100000007455340001000000131763500010000001485236500200000004628 
291200610K46076 06101814501450   53850020000000547240500200000005257425002000000033454450020000000205346500200000001207 
291200610K46076 06101814501450   148500200000000724                                                                     
291200610A46076 0610181550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181550050+084+064099900800                  013049         0990          091      095005            
291200610J46076 06101815502009    104   061550   080   079   079   085   087   077                                      
291200610K46076 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101815501550   50575005000000000006250050000000000067500500000000000725005000000249907750050000011186 
291200610K46076 06101815501550   50825005000002233608750050000057935092500500000632431000010000006182811000100000113110 
291200610K46076 06101815501550   51200010000007755713000100000092620140001000000459611500010000004558716000100000057059 
291200610K46076 06101815501550   51700010000005799018000100000051598190001000000446902000010000003264821000100000020096 
291200610K46076 06101815501550   52200010000002980423000100000020071240001000000218212500010000003827526000100000025383 
291200610K46076 06101815501550   52700010000002182628000100000031353290001000000219193000010000002467031000100000021637 
291200610K46076 06101815501550   53200010000002243533000100000010905340001000000093333500010000000893636500200000007549 
291200610K46076 06101815501550   53850020000000577640500200000004800425002000000023694450020000000209046500200000001321 
291200610K46076 06101815501550   148500200000000686                                                                     
291200610A46076 0610181650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181650050+080+062099800670                  014050         0990          100      078005            
291200610J46076 06101816502011    113   211650   068   081   090   082   078   078                                      
291200610K46076 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006135 
291200610K46076 06101816501650   50825005000005312608750050000077019092500500000520901000010000011560311000100000093163 
291200610K46076 06101816501650   51200010000008336213000100000060952140001000000825211500010000003487116000100000081234 
291200610K46076 06101816501650   51700010000005524218000100000036761190001000000568762000010000004632621000100000044061 
291200610K46076 06101816501650   52200010000004547123000100000047315240001000000413822500010000002536126000100000021679 
291200610K46076 06101816501650   52700010000003920228000100000018633290001000000269033000010000001223031000100000022153 
291200610K46076 06101816501650   53200010000000911133000100000008662340001000000142393500010000001222836500200000007188 
291200610K46076 06101816501650   53850020000000613240500200000004914425002000000037484450020000000191946500200000001508 
291200610K46076 06101816501650   148500200000000873                                                                     
291200610A46076 0610181750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181750050+080+062099700850                  014050         0990          083      103005            
291200610J46076 06101817502011    108   341750   085   087   074   073   078   069                                      
291200610K46076 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101817501750   50825005000001805408750050000063353092500500000867371000010000007273411000100000094240 
291200610K46076 06101817501750   51200010000010938713000100000061481140001000000574551500010000007595816000100000035284 
291200610K46076 06101817501750   51700010000005164218000100000055055190001000000660852000010000002424021000100000053086 
291200610K46076 06101817501750   52200010000007061423000100000026620240001000000586962500010000001977526000100000032467 
291200610K46076 06101817501750   52700010000003001828000100000022450290001000000121773000010000001370531000100000010027 
291200610K46076 06101817501750   53200010000000660733000100000009706340001000000092623500010000001229036500200000008352 
291200610K46076 06101817501750   53850020000000552840500200000005506425002000000040504450020000000186046500200000001264 
291200610K46076 06101817501750   148500200000000978                                                                     
291200610A46076 0610181850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181850050+082+062099631110                  016051         0990          083      141005            
291200610J46076 06101818502012    143   441850   109   093   097   093   088   088                                      
291200610K46076 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101818501850   50575005000000000006250050000000000067500500000000000725005000000857807750050000025665 
291200610K46076 06101818501850   50825005000005196208750050000101146092500500000783081000010000009715011000100000132477 
291200610K46076 06101818501850   51200010000016985213000100000110723140001000000571631500010000004355116000100000075329 
291200610K46076 06101818501850   51700010000005921418000100000056577190001000000814112000010000004961321000100000048930 
291200610K46076 06101818501850   52200010000005837723000100000060745240001000000459552500010000004940626000100000034597 
291200610K46076 06101818501850   52700010000003198728000100000020692290001000000179823000010000000817531000100000013281 
291200610K46076 06101818501850   53200010000001402333000100000014334340001000000106113500010000000979836500200000008277 
291200610K46076 06101818501850   53850020000000610840500200000006542425002000000032294450020000000229246500200000001867 
291200610K46076 06101818501850   148500200000000808                                                                     
291200610A46076 0610181950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610181950050+081+065099520990                  017051         0990          091      119005            
291200610J46076 06101819502012    130   511950   099   100   099   105   097   100                                      
291200610K46076 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101819501950   50825005000001377408750050000054994092500500001293021000010000010064411000100000230514 
291200610K46076 06101819501950   51200010000013052313000100000058126140001000000491311500010000005691116000100000099268 
291200610K46076 06101819501950   51700010000008407018000100000138593190001000000866122000010000008457021000100000119861 
291200610K46076 06101819501950   52200010000007720223000100000050138240001000000393322500010000004978026000100000034232 
291200610K46076 06101819501950   52700010000002283728000100000029423290001000000128393000010000001081131000100000018213 
291200610K46076 06101819501950   53200010000001387533000100000010234340001000000177633500010000001295836500200000009818 
291200610K46076 06101819501950   53850020000000837540500200000005599425002000000047614450020000000235146500200000001718 
291200610K46076 06101819501950   148500200000000464                                                                     
291200610A46076 0610182050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610182050050+085+070099401180                  021053         0990          091      142005            
291200610J46076 06101820502014    149   242050   116   118   115   110   112   097                                      
291200610K46076 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018760 
291200610K46076 06101820502050   50825005000002293108750050000095892092500500001771501000010000025528211000100000464565 
291200610K46076 06101820502050   51200010000021098313000100000102170140001000001106811500010000009077716000100000070403 
291200610K46076 06101820502050   51700010000010673018000100000210662190001000001224412000010000019155221000100000141347 
291200610K46076 06101820502050   52200010000007594523000100000065921240001000000691162500010000002947526000100000026125 
291200610K46076 06101820502050   52700010000004639428000100000037307290001000000126293000010000002118131000100000018578 
291200610K46076 06101820502050   53200010000003318433000100000015001340001000000153913500010000001643036500200000017889 
291200610K46076 06101820502050   53850020000001062040500200000008825425002000000056154450020000000398546500200000002178 
291200610K46076 06101820502050   148500200000001173                                                                     
291200610A46076 0610182150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610182150050+085+074099271290                  022051         1000          056      156005            
291200610J46076 06101821502015    158   372150   129   128   124   125   124   116                                      
291200610K46076 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101821502150   50825005000001253008750050000010205092500500000495031000010000022830411000100000231814 
291200610K46076 06101821502150   51200010000024927613000100000162662140001000001358621500010000012448216000100000215314 
291200610K46076 06101821502150   51700010000019571618000100000278592190001000001126762000010000013675921000100000167659 
291200610K46076 06101821502150   52200010000011197623000100000054410240001000001136192500010000004672826000100000051485 
291200610K46076 06101821502150   52700010000001854228000100000047580290001000000428763000010000003011931000100000024568 
291200610K46076 06101821502150   53200010000003467033000100000013313340001000000176063500010000002851936500200000012317 
291200610K46076 06101821502150   53850020000001050840500200000008732425002000000074254450020000000305946500200000002317 
291200610K46076 06101821502150   148500200000001442                                                                     
291200610A46076 0610182250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610182250050+087+082099171180                  026056         1020          091      149005            
291200610J46076 06101822502016    168   552250   120   120   133   124   130   132                                      
291200610K46076 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101822502250   50825005000000000008750050000023737092500500001053021000010000040384211000100000494994 
291200610K46076 06101822502250   51200010000031404913000100000297983140001000003594241500010000026375516000100000472330 
291200610K46076 06101822502250   51700010000016089518000100000374279190001000001782072000010000014515121000100000107107 
291200610K46076 06101822502250   52200010000009914023000100000064386240001000000351462500010000007127226000100000050821 
291200610K46076 06101822502250   52700010000003919628000100000021151290001000000471883000010000001995131000100000041780 
291200610K46076 06101822502250   53200010000001718333000100000025242340001000000268533500010000001725536500200000016850 
291200610K46076 06101822502250   53850020000001490640500200000008312425002000000058964450020000000389246500200000003170 
291200610K46076 06101822502250   148500200000001707                                                                     
291200610A46076 0610182350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610182350050+087+085099091070                  031058         1020          063      130005            
291200610J46076 06101823502014    149   512350   106   112   114   109   106   122                                      
291200610K46076 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000040547 
291200610K46076 06101823502350   50825005000004917208750050000118628092500500001493241000010000042059411000100000677569 
291200610K46076 06101823502350   51200010000066671613000100000418835140001000006011081500010000052800416000100000678574 
291200610K46076 06101823502350   51700010000021502318000100000119182190001000003415592000010000025874121000100000148125 
291200610K46076 06101823502350   52200010000008252523000100000059755240001000000326182500010000006151826000100000040798 
291200610K46076 06101823502350   52700010000008077528000100000039096290001000000740893000010000003429831000100000026981 
291200610K46076 06101823502350   53200010000002291733000100000023426340001000000215573500010000001036436500200000017436 
291200610K46076 06101823502350   53850020000001196640500200000012360425002000000097754450020000000558146500200000003527 
291200610K46076 06101823502350   148500200000001421                                                                     
291200610A46076 0610190050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190050050+090+084099070930                  031060         1020          077      109005            
291200610J46076 06101900502013    132   200050   092   096   100   106   105   105                                      
291200610K46076 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034042 
291200610K46076 06101900500050   50825005000004449108750050000110282092500500002969271000010000059160011000100000681292 
291200610K46076 06101900500050   51200010000046474713000100000784077140001000007259541500010000036953716000100000247128 
291200610K46076 06101900500050   51700010000038703418000100000286596190001000001791062000010000011318021000100000083515 
291200610K46076 06101900500050   52200010000012385723000100000111480240001000000565972500010000005557326000100000059050 
291200610K46076 06101900500050   52700010000004235728000100000039377290001000000509933000010000003331431000100000028179 
291200610K46076 06101900500050   53200010000003085033000100000019682340001000000121543500010000002447436500200000013624 
291200610K46076 06101900500050   53850020000001343740500200000009314425002000000094954450020000000436146500200000001783 
291200610K46076 06101900500050   148500200000000861                                                                     
291200610A46076 0610190150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190150050+089+083099090740                  033065         1000          100      097005            
291200610J46076 06101901502012    116   580150   075   083   088   087   091   094                                      
291200610K46076 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101901500150   50825005000003294308750050000127812092500500006210021000010000143425011000100001266870 
291200610K46076 06101901500150   51200010000092865313000100000435617140001000003892091500010000020543916000100000177315 
291200610K46076 06101901500150   51700010000037132418000100000171592190001000001195592000010000013496121000100000086142 
291200610K46076 06101901500150   52200010000010277423000100000086032240001000001162662500010000004447126000100000056647 
291200610K46076 06101901500150   52700010000007664128000100000040615290001000000316583000010000003831131000100000021746 
291200610K46076 06101901500150   53200010000002854033000100000024336340001000000139773500010000002390736500200000012604 
291200610K46076 06101901500150   53850020000000865040500200000011107425002000000063384450020000000389146500200000002205 
291200610K46076 06101901500150   148500200000001476                                                                     
291200610A46076 0610190250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190250050+087+084099140820                  033065         1000          100      098005            
291200610J46076 06101902502011    108   280250   084   079   085   077   080   073                                      
291200610K46076 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101902500250   50825005000000000008750050000088028092500500007675841000010000196679011000100000743176 
291200610K46076 06101902500250   51200010000070962113000100000536419140001000003717781500010000026311116000100000283368 
291200610K46076 06101902500250   51700010000017924718000100000191261190001000001285172000010000015043121000100000107050 
291200610K46076 06101902500250   52200010000010654023000100000092479240001000000901782500010000003449326000100000054615 
291200610K46076 06101902500250   52700010000007256528000100000042104290001000000228373000010000005212731000100000037453 
291200610K46076 06101902500250   53200010000001780833000100000011781340001000000215913500010000002390136500200000016841 
291200610K46076 06101902500250   53850020000001075040500200000011104425002000000065714450020000000418246500200000002205 
291200610K46076 06101902500250   148500200000001530                                                                     
291200610A46076 0610190350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190350050+083+080099201150                  034063         1010          091      145005            
291200610J46076 06101903502017    150   390350   114   116   107   106   104   089                                      
291200610K46076 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000018620 
291200610K46076 06101903500350   50575005000000000006250050000000000067500500000000000725005000001987807750050000088004 
291200610K46076 06101903500350   50825005000011458808750050000311388092500500007349331000010000097669011000100001390930 
291200610K46076 06101903500350   51200010000105746013000100000496070140001000002967111500010000032467116000100000323850 
291200610K46076 06101903500350   51700010000022811518000100000140957190001000001754442000010000008918921000100000094578 
291200610K46076 06101903500350   52200010000012132523000100000056854240001000000515612500010000006069426000100000026049 
291200610K46076 06101903500350   52700010000004796728000100000055431290001000000464563000010000003912031000100000045859 
291200610K46076 06101903500350   53200010000004188133000100000043594340001000000237123500010000002624836500200000018496 
291200610K46076 06101903500350   53850020000002033840500200000013596425002000000058054450020000000735946500200000003010 
291200610K46076 06101903500350   148500200000002415                                                                     
291200610A46076 0610190450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190450050+087+083099360750                  032068         1010          100      097005            
291200610J46076 06101904502017    101   500450   075   054   040   048   040   064                                      
291200610K46076 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000089020 
291200610K46076 06101904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101904500450   50825005000007036108750050000238394092500500005940991000010000146693011000100001042440 
291200610K46076 06101904500450   51200010000088691313000100000669395140001000002773561500010000014628616000100000219323 
291200610K46076 06101904500450   51700010000008961818000100000132775190001000001236472000010000008101921000100000059784 
291200610K46076 06101904500450   52200010000013453823000100000044673240001000000485682500010000003441126000100000040766 
291200610K46076 06101904500450   52700010000002109928000100000035039290001000000263393000010000001384331000100000024182 
291200610K46076 06101904500450   53200010000002462233000100000024272340001000000134443500010000001488236500200000014533 
291200610K46076 06101904500450   53850020000000773840500200000007993425002000000052734450020000000432646500200000002835 
291200610K46076 06101904500450   148500200000001228                                                                     
291200610A46076 0610190550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190550050+075+072099511290                  029062         1010          091      159005            
291200610J46076 06101905502031    164   470550   127   109   108   097   052   071                                      
291200610K46076 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000379530 
291200610K46076 06101905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06101905500550   50825005000006476208750050000272475092500500006411571000010000066686011000100000897460 
291200610K46076 06101905500550   51200010000065946813000100000357521140001000002872161500010000029313416000100000218915 
291200610K46076 06101905500550   51700010000019209818000100000106615190001000001279742000010000007521221000100000061877 
291200610K46076 06101905500550   52200010000013187523000100000118697240001000000722392500010000005706426000100000048779 
291200610K46076 06101905500550   52700010000001821628000100000029174290001000000293113000010000002653931000100000030003 
291200610K46076 06101905500550   53200010000002204333000100000021730340001000000215003500010000002295236500200000022824 
291200610K46076 06101905500550   53850020000001595140500200000011465425002000000097504450020000000620646500200000004066 
291200610K46076 06101905500550   148500200000002531                                                                     
291200610A46076 0610190650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190650050+071+070099671280                  038071         1020          190      163005            
291200610J46076 06101906502017    173   120650   127   131   134   138   135   132                                      
291200610K46076 06101906500650   50325005000000000003750050000000000042500500000000000475005000051617605250050001697480 
291200610K46076 06101906500650   50575005000103655006250050000117863067500500002591650725005000032056007750050000194510 
291200610K46076 06101906500650   50825005000013238508750050000281419092500500009672001000010000149145011000100000655667 
291200610K46076 06101906500650   51200010000069603413000100000703706140001000006286821500010000021415816000100000172031 
291200610K46076 06101906500650   51700010000015651218000100000134186190001000001249612000010000013119221000100000100381 
291200610K46076 06101906500650   52200010000009990323000100000086718240001000001430582500010000006679726000100000063660 
291200610K46076 06101906500650   52700010000006562128000100000039481290001000000411313000010000002324331000100000021919 
291200610K46076 06101906500650   53200010000002675533000100000027349340001000000324393500010000001398836500200000018257 
291200610K46076 06101906500650   53850020000001502140500200000012037425002000000102364450020000000675646500200000004427 
291200610K46076 06101906500650   148500200000001849                                                                     
291200610A46076 0610190750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190750050+075+065099861190                  039073         1020          100      154005            
291200610J46076 06101907502018    168   090750   119   122   120   123   131   128                                      
291200610K46076 06101907500750   50325005000000000003750050000000000042500500000000000475005000030426905250050001237690 
291200610K46076 06101907500750   50575005000126148006250050000834529067500500005665350725005000047013907750050000291280 
291200610K46076 06101907500750   50825005000021949708750050000389748092500500009549691000010000152455011000100000622948 
291200610K46076 06101907500750   51200010000098842913000100000831369140001000004622841500010000016324216000100000226569 
291200610K46076 06101907500750   51700010000026552418000100000152608190001000001969592000010000016042521000100000085416 
291200610K46076 06101907500750   52200010000007353123000100000076514240001000000669202500010000005097926000100000064937 
291200610K46076 06101907500750   52700010000005008228000100000060012290001000000435053000010000004084531000100000026804 
291200610K46076 06101907500750   53200010000002632033000100000021644340001000000222063500010000002126236500200000014449 
291200610K46076 06101907500750   53850020000001647440500200000013444425002000000084004450020000000641046500200000003142 
291200610K46076 06101907500750   148500200000001754                                                                     
291200610A46076 0610190850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190850050+081+056100050940                  046082         1010          160      120005            
291200610J46076 06101908502017    155   500850   095   096   099   105   107   115                                      
291200610K46076 06101908500850   50325005000000000003750050000000000042500500000000000475005000002484705250050000978800 
291200610K46076 06101908500850   50575005000226222006250050002399290067500500014583400725005000114231007750050000947289 
291200610K46076 06101908500850   50825005000044715208750050000992887092500500017948201000010000126799011000100001394900 
291200610K46076 06101908500850   51200010000147155013000100000575649140001000003570901500010000025227716000100000162704 
291200610K46076 06101908500850   51700010000022047618000100000122185190001000002032612000010000006219521000100000070913 
291200610K46076 06101908500850   52200010000010142323000100000084901240001000000619422500010000001838226000100000062326 
291200610K46076 06101908500850   52700010000003468428000100000041561290001000000290563000010000003516231000100000017264 
291200610K46076 06101908500850   53200010000001268433000100000022336340001000000264933500010000001320736500200000021820 
291200610K46076 06101908500850   53850020000001226740500200000013140425002000000074984450020000000551846500200000001882 
291200610K46076 06101908500850   148500200000000943                                                                     
291200610A46076 0610190950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610190950050+080+059100210740                  048085         1000          148      099005            
291200610J46076 06101909502014    114   110950   073   076   074   077   070   076                                      
291200610K46076 06101909500950   50325005000000000003750050000000000042500500000000000475005000003105305250050001344070 
291200610K46076 06101909500950   50575005000173902006250050001878200067500500025735700725005000160177007750050001229900 
291200610K46076 06101909500950   50825005000162721008750050001798870092500500015524101000010000147242011000100000869772 
291200610K46076 06101909500950   51200010000057172013000100001154990140001000006661281500010000045364416000100000282055 
291200610K46076 06101909500950   51700010000019163718000100000114241190001000001275352000010000011169221000100000079483 
291200610K46076 06101909500950   52200010000007910423000100000051374240001000000622712500010000005686826000100000062657 
291200610K46076 06101909500950   52700010000005195928000100000025149290001000000196033000010000002372231000100000011647 
291200610K46076 06101909500950   53200010000002196733000100000016203340001000000261563500010000001774636500200000011215 
291200610K46076 06101909500950   53850020000000992140500200000009531425002000000048784450020000000372346500200000002529 
291200610K46076 06101909500950   148500200000001221                                                                     
291200610A46076 0610191050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191050050+079+058100370670                  046085         1000          108      092005            
291200610J46076 06101910502013    113   301050   067   072   073   075   076   071                                      
291200610K46076 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000738462 
291200610K46076 06101910501050   50575005000147526006250050001558310067500500011056900725005000115279007750050001467370 
291200610K46076 06101910501050   50825005000128391008750050001594920092500500022268301000010000196111011000100001076510 
291200610K46076 06101910501050   51200010000061098613000100000890125140001000009361131500010000037612916000100000174803 
291200610K46076 06101910501050   51700010000012328318000100000175683190001000000915862000010000007459721000100000044283 
291200610K46076 06101910501050   52200010000005680623000100000051130240001000000334582500010000005263926000100000034909 
291200610K46076 06101910501050   52700010000001806828000100000026912290001000000121763000010000001766431000100000022265 
291200610K46076 06101910501050   53200010000002108433000100000020785340001000000133093500010000001420836500200000016633 
291200610K46076 06101910501050   53850020000001319740500200000010200425002000000029224450020000000384246500200000001515 
291200610K46076 06101910501050   148500200000001014                                                                     
291200610A46076 0610191150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191150050+081+056100500330                  046088         1020          114      051005            
291200610J46076 06101911502015    088   001150   033   034   047   053   058   063                                      
291200610K46076 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050001532110 
291200610K46076 06101911501150   50575005000199624006250050001436060067500500017577200725005000105128007750050000691618 
291200610K46076 06101911501150   50825005000144777008750050002069250092500500015405601000010000157059011000100001035420 
291200610K46076 06101911501150   51200010000081667713000100000823854140001000004581531500010000037428116000100000380022 
291200610K46076 06101911501150   51700010000008525318000100000121477190001000000732132000010000010652421000100000038062 
291200610K46076 06101911501150   52200010000006525823000100000043947240001000000344742500010000003148326000100000030005 
291200610K46076 06101911501150   52700010000002774128000100000016690290001000000134903000010000002812431000100000015395 
291200610K46076 06101911501150   53200010000000656633000100000016024340001000000114403500010000000591336500200000008605 
291200610K46076 06101911501150   53850020000000912540500200000004908425002000000055784450020000000307146500200000001741 
291200610K46076 06101911501150   148500200000001045                                                                     
291200610A46076 0610191250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191250050+083+054100620160                  044090         1020          160      031005            
291200610J46076 06101912502011    050   511250   015   006   006   008   020   028                                      
291200610K46076 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013350 
291200610K46076 06101912501250   50575005000143850006250050002464750067500500021834400725005000197517007750050001085590 
291200610K46076 06101912501250   50825005000122406008750050001617260092500500014455601000010000136687011000100001080630 
291200610K46076 06101912501250   51200010000047553813000100000554550140001000004277771500010000029125116000100000108870 
291200610K46076 06101912501250   51700010000023201118000100000097907190001000000788662000010000005167721000100000041001 
291200610K46076 06101912501250   52200010000002944323000100000052780240001000000385082500010000001642226000100000028990 
291200610K46076 06101912501250   52700010000002492828000100000022349290001000000180643000010000001695931000100000017196 
291200610K46076 06101912501250   53200010000000980233000100000014399340001000000066533500010000000821136500200000009270 
291200610K46076 06101912501250   53850020000000659740500200000005098425002000000033634450020000000206546500200000000609 
291200610K46076 06101912501250   148500200000000728                                                                     
291200610A46076 0610191350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191350050+086+061100720330                  040085         1010          138      046005            
291200610J46076 06101913502009    052   471350   032   024   023   017   015   018                                      
291200610K46076 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000436720 
291200610K46076 06101913501350   50575005000093986506250050001000510067500500016943200725005000177941007750050000941703 
291200610K46076 06101913501350   50825005000091711508750050001087760092500500013037501000010000137557011000100000564228 
291200610K46076 06101913501350   51200010000046143213000100000465289140001000004304981500010000055330716000100000218470 
291200610K46076 06101913501350   51700010000023776118000100000163697190001000001762392000010000004836821000100000047702 
291200610K46076 06101913501350   52200010000004106523000100000038326240001000000335202500010000002952226000100000021051 
291200610K46076 06101913501350   52700010000001877028000100000008761290001000000169073000010000002046031000100000013426 
291200610K46076 06101913501350   53200010000001060633000100000004882340001000000066953500010000000664736500200000006491 
291200610K46076 06101913501350   53850020000000371640500200000003839425002000000026264450020000000231746500200000001221 
291200610K46076 06101913501350   148500200000000590                                                                     
291200610A46076 0610191450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191450050+090+064100800540                  038087         0990          160      069005            
291200610J46076 06101914502011    074   431450   053   048   048   043   036   032                                      
291200610K46076 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000532320 
291200610K46076 06101914501450   50575005000108492006250050001322200067500500010968200725005000092851207750050000931467 
291200610K46076 06101914501450   50825005000098218908750050001127570092500500008393801000010000066282411000100001197610 
291200610K46076 06101914501450   51200010000049848213000100000561441140001000004178001500010000030600316000100000176914 
291200610K46076 06101914501450   51700010000017921118000100000132742190001000000643592000010000007006321000100000038682 
291200610K46076 06101914501450   52200010000004450623000100000041538240001000000262142500010000001791126000100000009909 
291200610K46076 06101914501450   52700010000002438628000100000013160290001000000176713000010000000863831000100000008146 
291200610K46076 06101914501450   53200010000000743933000100000008176340001000000080903500010000000670036500200000003938 
291200610K46076 06101914501450   53850020000000348440500200000003113425002000000018424450020000000091046500200000000715 
291200610K46076 06101914501450   148500200000000309                                                                     
291200610A46076 0610191550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191550050+090+073100830660                  037090         0990          148      077005            
291200610J46076 06101915502010    090   351550   066   071   067   060   058   059                                      
291200610K46076 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000083589 
291200610K46076 06101915501550   50575005000070715206250050001761710067500500020159200725005000130855007750050000931735 
291200610K46076 06101915501550   50825005000097362808750050000742161092500500007964671000010000100772011000100000796414 
291200610K46076 06101915501550   51200010000032598713000100000408576140001000002725091500010000012901916000100000165787 
291200610K46076 06101915501550   51700010000013494918000100000140981190001000000930302000010000005085021000100000069503 
291200610K46076 06101915501550   52200010000004642023000100000025148240001000000316082500010000001502926000100000020583 
291200610K46076 06101915501550   52700010000001587528000100000022803290001000000099503000010000001004431000100000008193 
291200610K46076 06101915501550   53200010000000434333000100000006381340001000000072983500010000000377336500200000004259 
291200610K46076 06101915501550   53850020000000292340500200000003491425002000000012894450020000000085146500200000000578 
291200610K46076 06101915501550   148500200000000360                                                                     
291200610A46076 0610191650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191650050+091+069100890710                  036091         1000          129      091005            
291200610J46076 06101916502011    097   311650   071   074   068   069   063   060                                      
291200610K46076 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000125926 
291200610K46076 06101916501650   50575005000122683006250050001890490067500500012434300725005000204176007750050002343700 
291200610K46076 06101916501650   50825005000090795008750050000575204092500500005548251000010000068038311000100000373520 
291200610K46076 06101916501650   51200010000027398413000100000110867140001000002296801500010000011272716000100000201138 
291200610K46076 06101916501650   51700010000011813518000100000140180190001000000941942000010000005148621000100000060871 
291200610K46076 06101916501650   52200010000004371223000100000052586240001000000383652500010000003142526000100000031055 
291200610K46076 06101916501650   52700010000001926828000100000012021290001000000167383000010000000733831000100000011088 
291200610K46076 06101916501650   53200010000001258733000100000014608340001000000057333500010000000848236500200000002894 
291200610K46076 06101916501650   53850020000000306940500200000001108425002000000020174450020000000074546500200000000782 
291200610K46076 06101916501650   148500200000000351                                                                     
291200610A46076 0610191750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191750050+090+067100950860                  031081         1020          148      103005            
291200610J46076 06101917502010    108   381750   086   084   083   079   085   078                                      
291200610K46076 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101917501750   50575005000048573606250050000916667067500500009682680725005000092101507750050000680704 
291200610K46076 06101917501750   50825005000077706508750050000742089092500500003791761000010000052586011000100000724014 
291200610K46076 06101917501750   51200010000036820813000100000207228140001000002308591500010000008768116000100000146004 
291200610K46076 06101917501750   51700010000012793918000100000113640190001000000476592000010000005188221000100000081984 
291200610K46076 06101917501750   52200010000005887423000100000074783240001000000597382500010000003404926000100000021001 
291200610K46076 06101917501750   52700010000002087728000100000031097290001000000242393000010000001968431000100000007231 
291200610K46076 06101917501750   53200010000000736333000100000004530340001000000069263500010000000573636500200000003625 
291200610K46076 06101917501750   53850020000000298340500200000001387425002000000020334450020000000104146500200000000590 
291200610K46076 06101917501750   148500200000000381                                                                     
291200610A46076 0610191850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191850050+095+067101030720                  034080         1000          129      089005            
291200610J46076 06101918502012    115   181850   072   076   088   088   090   085                                      
291200610K46076 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101918501850   50575005000035506206250050001006700067500500011057600725005000132130007750050001422540 
291200610K46076 06101918501850   50825005000102956008750050000603559092500500004324841000010000080519211000100000475618 
291200610K46076 06101918501850   51200010000029051913000100000366285140001000000977691500010000011561816000100000119849 
291200610K46076 06101918501850   51700010000014050518000100000244095190001000001249642000010000012652221000100000104090 
291200610K46076 06101918501850   52200010000009990523000100000056123240001000000632692500010000003877426000100000034368 
291200610K46076 06101918501850   52700010000001983228000100000015947290001000000154523000010000001677131000100000019660 
291200610K46076 06101918501850   53200010000001295633000100000008571340001000000068223500010000000677336500200000005321 
291200610K46076 06101918501850   53850020000000352240500200000003383425002000000016704450020000000110246500200000000898 
291200610K46076 06101918501850   148500200000000291                                                                     
291200610A46076 0610191950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610191950050+095+067101080690                  033083         1010          148      081005            
291200610J46076 06101919502009    092   171950   069   067   063   069   067   069                                      
291200610K46076 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101919501950   50575005000038545806250050001171670067500500014489300725005000122611007750050001276640 
291200610K46076 06101919501950   50825005000115793008750050000731629092500500007083041000010000051996511000100000295831 
291200610K46076 06101919501950   51200010000040798913000100000221285140001000001711771500010000004478416000100000093818 
291200610K46076 06101919501950   51700010000010242618000100000156870190001000000879292000010000012116421000100000065693 
291200610K46076 06101919501950   52200010000005453823000100000020560240001000000358142500010000002537426000100000022491 
291200610K46076 06101919501950   52700010000002156228000100000024030290001000000250343000010000002185931000100000014875 
291200610K46076 06101919501950   53200010000000847833000100000012011340001000000099133500010000001020636500200000006936 
291200610K46076 06101919501950   53850020000000570640500200000003421425002000000024274450020000000093046500200000000730 
291200610K46076 06101919501950   148500200000000423                                                                     
291200610A46076 0610192050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610192050050+094+066101170710                  027072         1020          148      088005            
291200610J46076 06101920502009    088   442050   072   069   061   067   068   068                                      
291200610K46076 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101920502050   50575005000000000006250050000377257067500500009512620725005000079139507750050000466745 
291200610K46076 06101920502050   50825005000036853708750050000585663092500500007902581000010000033540011000100000223217 
291200610K46076 06101920502050   51200010000020998713000100000166308140001000001749381500010000015497616000100000186867 
291200610K46076 06101920502050   51700010000017656118000100000151522190001000000913202000010000008599121000100000148775 
291200610K46076 06101920502050   52200010000006548323000100000035476240001000000399932500010000002279526000100000040241 
291200610K46076 06101920502050   52700010000002082728000100000012993290001000000224893000010000001826331000100000011558 
291200610K46076 06101920502050   53200010000001955333000100000005825340001000000057643500010000000852736500200000006699 
291200610K46076 06101920502050   53850020000000494340500200000003305425002000000021804450020000000214446500200000000656 
291200610K46076 06101920502050   148500200000000472                                                                     
291200610A46076 0610192150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610192150050+091+060101240670                  025074         1020          121      086005            
291200610J46076 06101921502009    088   562150   068   065   068   069   072   073                                      
291200610K46076 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101921502150   50575005000000000006250050000105753067500500004133410725005000054891707750050000478072 
291200610K46076 06101921502150   50825005000064913608750050000623081092500500005396031000010000036767411000100000252457 
291200610K46076 06101921502150   51200010000029049913000100000245152140001000001761881500010000008325116000100000129264 
291200610K46076 06101921502150   51700010000009803318000100000078183190001000000702152000010000007109121000100000048788 
291200610K46076 06101921502150   52200010000002033723000100000026305240001000000368622500010000002342526000100000027751 
291200610K46076 06101921502150   52700010000001721828000100000025186290001000000134153000010000001354331000100000014765 
291200610K46076 06101921502150   53200010000000904933000100000007176340001000000079163500010000000456236500200000006175 
291200610K46076 06101921502150   53850020000000455640500200000003521425002000000020844450020000000110646500200000000627 
291200610K46076 06101921502150   148500200000000522                                                                     
291200610A46076 0610192250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610192250050+089+062101300720                  023071         1030          129      085005            
291200610J46076 06101922502009    093   012250   072   072   078   070   073   070                                      
291200610K46076 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101922502250   50575005000000000006250050000060493067500500003008790725005000053396407750050000710721 
291200610K46076 06101922502250   50825005000049463308750050000287520092500500003669601000010000025973311000100000223504 
291200610K46076 06101922502250   51200010000019089013000100000259893140001000001117351500010000014193616000100000113942 
291200610K46076 06101922502250   51700010000014895218000100000144839190001000000768882000010000005824521000100000051522 
291200610K46076 06101922502250   52200010000002669723000100000026790240001000000434022500010000001785026000100000017011 
291200610K46076 06101922502250   52700010000000761628000100000023427290001000000163783000010000000892631000100000007829 
291200610K46076 06101922502250   53200010000001065433000100000008449340001000000067253500010000000360536500200000006521 
291200610K46076 06101922502250   53850020000000536540500200000004970425002000000021224450020000000161946500200000001061 
291200610K46076 06101922502250   148500200000000427                                                                     
291200610A46076 0610192350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610192350050+089+056101330660                  027079         0980          114      081005            
291200610J46076 06101923502008    085   372350   066   070   064   061   065   067                                      
291200610K46076 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06101923502350   50575005000000000006250050000050544067500500003150710725005000057726607750050000693460 
291200610K46076 06101923502350   50825005000090640708750050001034170092500500008912931000010000060694511000100000165937 
291200610K46076 06101923502350   51200010000020355513000100000246551140001000001274731500010000015538016000100000089826 
291200610K46076 06101923502350   51700010000008459218000100000104081190001000000562622000010000005906821000100000073739 
291200610K46076 06101923502350   52200010000003018523000100000037653240001000000221002500010000002170026000100000011577 
291200610K46076 06101923502350   52700010000002055928000100000016532290001000000067093000010000000653231000100000013190 
291200610K46076 06101923502350   53200010000000627233000100000006893340001000000056893500010000000544836500200000004948 
291200610K46076 06101923502350   53850020000000378640500200000002111425002000000015534450020000000110246500200000000648 
291200610K46076 06101923502350   148500200000000271                                                                     
291200610A46076 0610200050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200050050+086+057101360450                  027078         0980          138      067005            
291200610J46076 06102000502012    087   220050   045   045   064   058   055   059                                      
291200610K46076 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102000500050   50575005000000000006250050000126272067500500006891720725005000078909807750050000561496 
291200610K46076 06102000500050   50825005000073905408750050000584747092500500004687491000010000071678311000100000304458 
291200610K46076 06102000500050   51200010000023172713000100000168520140001000001254981500010000012765416000100000095207 
291200610K46076 06102000500050   51700010000010753818000100000095477190001000000741692000010000006735421000100000057459 
291200610K46076 06102000500050   52200010000003319423000100000032124240001000000442082500010000002219426000100000026293 
291200610K46076 06102000500050   52700010000002260928000100000022599290001000000114003000010000001237431000100000007831 
291200610K46076 06102000500050   53200010000000921833000100000008151340001000000080643500010000000537336500200000004071 
291200610K46076 06102000500050   53850020000000201640500200000002008425002000000013254450020000000121246500200000000478 
291200610K46076 06102000500050   148500200000000239                                                                     
291200610A46076 0610200150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200150050+085+051101420730                  027075         0970          121      089005            
291200610J46076 06102001502010    099   130150   073   077   078   073   076   069                                      
291200610K46076 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102001500150   50575005000000000006250050000076869067500500004986440725005000053488907750050000782685 
291200610K46076 06102001500150   50825005000102664008750050000650562092500500003596531000010000041176711000100000225908 
291200610K46076 06102001500150   51200010000025780913000100000216997140001000001615621500010000027327116000100000152339 
291200610K46076 06102001500150   51700010000012406318000100000186343190001000001025732000010000009658821000100000061649 
291200610K46076 06102001500150   52200010000003970823000100000055224240001000000312582500010000002753026000100000027206 
291200610K46076 06102001500150   52700010000001357928000100000009794290001000000105803000010000001068031000100000009034 
291200610K46076 06102001500150   53200010000000553733000100000005869340001000000062433500010000000187336500200000002445 
291200610K46076 06102001500150   53850020000000194040500200000001672425002000000009894450020000000090546500200000000460 
291200610K46076 06102001500150   148500200000000276                                                                     
291200610A46076 0610200250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200250050+085+053101450740                  023069         0980          129      090005            
291200610J46076 06102002502010    100   280250   075   078   076   075   070   070                                      
291200610K46076 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102002500250   50575005000000000006250050000000000067500500001043660725005000027346807750050000468952 
291200610K46076 06102002500250   50825005000038076108750050000239436092500500002518761000010000027002211000100000417614 
291200610K46076 06102002500250   51200010000030641913000100000248684140001000001382591500010000015136916000100000125929 
291200610K46076 06102002500250   51700010000020822218000100000113280190001000001017362000010000007167621000100000052890 
291200610K46076 06102002500250   52200010000006310223000100000042494240001000000371662500010000001900026000100000020189 
291200610K46076 06102002500250   52700010000001800128000100000015010290001000000145433000010000000685631000100000006465 
291200610K46076 06102002500250   53200010000000318833000100000009326340001000000055543500010000000257536500200000003241 
291200610K46076 06102002500250   53850020000000286740500200000001849425002000000012204450020000000119946500200000000588 
291200610K46076 06102002500250   148500200000000455                                                                     
291200610A46076 0610200350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200350050+086+046101490760                  024067         0970          121      097005            
291200610J46076 06102003502012    118   350350   078   095   086   079   080   075                                      
291200610K46076 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102003500350   50575005000000000006250050000000000067500500000292400725005000020478107750050000512097 
291200610K46076 06102003500350   50825005000065496308750050000518555092500500004159621000010000036782411000100000233988 
291200610K46076 06102003500350   51200010000024856413000100000209386140001000001677791500010000012753616000100000136903 
291200610K46076 06102003500350   51700010000015462418000100000132389190001000001905012000010000015800321000100000051563 
291200610K46076 06102003500350   52200010000008840623000100000053398240001000000434362500010000002760226000100000026306 
291200610K46076 06102003500350   52700010000003370728000100000014112290001000000131863000010000000801231000100000010858 
291200610K46076 06102003500350   53200010000000641833000100000003949340001000000083663500010000000599436500200000005853 
291200610K46076 06102003500350   53850020000000416540500200000003105425002000000022844450020000000140246500200000000687 
291200610K46076 06102003500350   148500200000000298                                                                     
291200610A46076 0610200450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200450050+080+062101520780                  025066         0960          121      113005            
291200610J46076 06102004502015    119   040450   077   061   065   078   093   079                                      
291200610K46076 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102004500450   50575005000000000006250050000000000067500500000174110725005000019882207750050000445126 
291200610K46076 06102004500450   50825005000051026808750050000452718092500500004721161000010000048366811000100000220434 
291200610K46076 06102004500450   51200010000035079713000100000176900140001000002279291500010000024916916000100000308876 
291200610K46076 06102004500450   51700010000013569118000100000166980190001000001206422000010000010565421000100000045255 
291200610K46076 06102004500450   52200010000009471723000100000037703240001000000237932500010000004824926000100000044346 
291200610K46076 06102004500450   52700010000001381528000100000014848290001000000172463000010000001619231000100000012284 
291200610K46076 06102004500450   53200010000001006233000100000011891340001000000109423500010000000471836500200000007120 
291200610K46076 06102004500450   53850020000000379140500200000004210425002000000029874450020000000158646500200000001292 
291200610K46076 06102004500450   148500200000000467                                                                     
291200610A46076 0610200550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200550050+087+064101530830                  025065         0970          121      105005            
291200610J46076 06102005502010    109   470550   082   084   081   076   080   078                                      
291200610K46076 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102005500550   50575005000000000006250050000000000067500500000000000725005000011111607750050000481860 
291200610K46076 06102005500550   50825005000067388108750050000575997092500500004451461000010000040971911000100000166041 
291200610K46076 06102005500550   51200010000016534613000100000252076140001000002911391500010000019124416000100000220747 
291200610K46076 06102005500550   51700010000016126118000100000123881190001000001286222000010000008739221000100000080160 
291200610K46076 06102005500550   52200010000004630923000100000044816240001000000605662500010000002678226000100000025524 
291200610K46076 06102005500550   52700010000002447028000100000019677290001000000245753000010000002526231000100000014601 
291200610K46076 06102005500550   53200010000001657633000100000009835340001000000093853500010000000560836500200000007871 
291200610K46076 06102005500550   53850020000000502440500200000003883425002000000031844450020000000251946500200000001108 
291200610K46076 06102005500550   148500200000000575                                                                     
291200610A46076 0610200650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200650050+090+067101540870                  026062         1060          100      106005            
291200610J46076 06102006502010    112   130650   086   086   088   090   089   088                                      
291200610K46076 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102006500650   50575005000000000006250050000000000067500500000092530725005000010597407750050000306542 
291200610K46076 06102006500650   50825005000035953008750050000321021092500500003252661000010000045366511000100000418007 
291200610K46076 06102006500650   51200010000026492513000100000401190140001000001491671500010000039162316000100000136086 
291200610K46076 06102006500650   51700010000017149318000100000146863190001000000917812000010000009991521000100000113922 
291200610K46076 06102006500650   52200010000007889523000100000038336240001000000518092500010000003806226000100000048483 
291200610K46076 06102006500650   52700010000002901028000100000040188290001000000313253000010000001531231000100000021518 
291200610K46076 06102006500650   53200010000001060933000100000020829340001000000202393500010000001145536500200000010033 
291200610K46076 06102006500650   53850020000000617640500200000005722425002000000029294450020000000179846500200000001096 
291200610K46076 06102006500650   148500200000000658                                                                     
291200610A46076 0610200750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200750050+091+065101580930                  022058         1070          108      110005            
291200610J46076 06102007502011    117   320750   092   088   091   094   091   085                                      
291200610K46076 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102007500750   50575005000000000006250050000000000067500500000000000725005000004313807750050000071548 
291200610K46076 06102007500750   50825005000014306708750050000330693092500500003637621000010000023855511000100000249518 
291200610K46076 06102007500750   51200010000030934913000100000180559140001000002336621500010000015926616000100000171165 
291200610K46076 06102007500750   51700010000019345918000100000080235190001000000501422000010000010111221000100000044908 
291200610K46076 06102007500750   52200010000005973623000100000051852240001000000505622500010000004617526000100000039470 
291200610K46076 06102007500750   52700010000004374728000100000037824290001000000481023000010000001997331000100000028067 
291200610K46076 06102007500750   53200010000001487933000100000014668340001000000150483500010000001078136500200000012171 
291200610K46076 06102007500750   53850020000001038340500200000005385425002000000051064450020000000188646500200000001236 
291200610K46076 06102007500750   148500200000000447                                                                     
291200610A46076 0610200850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200850050+090+063101610920                  023058         1070          108      107005            
291200610J46076 06102008502011    118   020850   092   091   096   087   092   092                                      
291200610K46076 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102008500850   50575005000000000006250050000000000067500500000000000725005000002141207750050000129660 
291200610K46076 06102008500850   50825005000014275608750050000319906092500500004000581000010000023304811000100000309105 
291200610K46076 06102008500850   51200010000022792913000100000290073140001000001800181500010000013713116000100000228649 
291200610K46076 06102008500850   51700010000012050918000100000099683190001000001658292000010000005866121000100000115225 
291200610K46076 06102008500850   52200010000008580023000100000033540240001000000628182500010000004292226000100000042417 
291200610K46076 06102008500850   52700010000004701228000100000033907290001000000316833000010000002307831000100000023401 
291200610K46076 06102008500850   53200010000003486833000100000022652340001000000087313500010000001158636500200000007873 
291200610K46076 06102008500850   53850020000000965240500200000006223425002000000028574450020000000181846500200000001428 
291200610K46076 06102008500850   148500200000000769                                                                     
291200610A46076 0610200950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610200950050+088+069101620930                  023059         1070          100      117005            
291200610J46076 06102009502011    122   460950   092   084   086   078   088   087                                      
291200610K46076 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000061725 
291200610K46076 06102009500950   50825005000015978408750050000249147092500500002571921000010000038327111000100000226300 
291200610K46076 06102009500950   51200010000032763513000100000141982140001000002571001500010000022633716000100000281185 
291200610K46076 06102009500950   51700010000011913718000100000095021190001000001182702000010000007749621000100000066110 
291200610K46076 06102009500950   52200010000008178723000100000059220240001000000598802500010000004904726000100000027134 
291200610K46076 06102009500950   52700010000004646828000100000033515290001000000175313000010000001645931000100000029813 
291200610K46076 06102009500950   53200010000001638833000100000014490340001000000124013500010000001868436500200000008996 
291200610K46076 06102009500950   53850020000000574240500200000003981425002000000043634450020000000129746500200000001574 
291200610K46076 06102009500950   148500200000000682                                                                     
291200610A46076 0610201050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201050050+091+064101660840                  026062         1070          114      099005            
291200610J46076 06102010502012    128   051050   084   092   089   086   103   092                                      
291200610K46076 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000108934 
291200610K46076 06102010501050   50825005000050487408750050000571317092500500003494761000010000023829911000100000531259 
291200610K46076 06102010501050   51200010000034948513000100000329467140001000003672741500010000017369416000100000268760 
291200610K46076 06102010501050   51700010000018938918000100000097673190001000001811582000010000013723221000100000070465 
291200610K46076 06102010501050   52200010000008407023000100000075669240001000000737862500010000005621026000100000029989 
291200610K46076 06102010501050   52700010000003984528000100000042824290001000000258973000010000001691931000100000024653 
291200610K46076 06102010501050   53200010000001624633000100000009995340001000000158463500010000001786236500200000008601 
291200610K46076 06102010501050   53850020000000707640500200000005880425002000000031214450020000000198646500200000001010 
291200610K46076 06102010501050   148500200000000727                                                                     
291200610A46076 0610201150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201150050+090+064101670840                  026063         1080          108      103005            
291200610J46076 06102011502010    109   111150   083   081   083   089   082   078                                      
291200610K46076 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000070623 
291200610K46076 06102011501150   50825005000035700508750050000479033092500500005340761000010000032311511000100000431985 
291200610K46076 06102011501150   51200010000037064913000100000364257140001000003927801500010000016018816000100000186029 
291200610K46076 06102011501150   51700010000021854718000100000168087190001000000814962000010000007137221000100000094080 
291200610K46076 06102011501150   52200010000006283423000100000067797240001000000932992500010000003504526000100000044640 
291200610K46076 06102011501150   52700010000002671128000100000038369290001000000150163000010000002026031000100000019106 
291200610K46076 06102011501150   53200010000002169033000100000013345340001000000106223500010000000945936500200000006665 
291200610K46076 06102011501150   53850020000000817240500200000005665425002000000032334450020000000153946500200000001166 
291200610K46076 06102011501150   148500200000000543                                                                     
291200610A46076 0610201250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201250050+074+047101700610                  025064         0950          114      092005            
291200610J46076 06102012502018    118   231250   064   050   084   088   075   078                                      
291200610K46076 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102012501250   50575005000005038206250050000000000067500500000000000725005000003130807750050000094129 
291200610K46076 06102012501250   50825005000048978408750050000584561092500500003612721000010000030759511000100000253381 
291200610K46076 06102012501250   51200010000035961913000100000195194140001000001744151500010000044774116000100000293868 
291200610K46076 06102012501250   51700010000012005718000100000183625190001000000828022000010000006504121000100000053509 
291200610K46076 06102012501250   52200010000008228723000100000064064240001000000602462500010000005305926000100000031561 
291200610K46076 06102012501250   52700010000002713828000100000032519290001000000203913000010000000831531000100000013508 
291200610K46076 06102012501250   53200010000001375433000100000011311340001000000052263500010000000745636500200000006074 
291200610K46076 06102012501250   53850020000000335440500200000002325425002000000017734450020000000150846500200000001274 
291200610K46076 06102012501250   148500200000000309                                                                     
291200610A46076 0610201350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201350050+079+061101710480                  025063         0960          077      086005            
291200610J46076 06102013502021    087   431350   044   013   013   023   051   059                                      
291200610K46076 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102013501350   50575005000000000006250050000000000067500500000000000725005000001631307750050000062517 
291200610K46076 06102013501350   50825005000030874408750050000389084092500500002581591000010000024759611000100000116486 
291200610K46076 06102013501350   51200010000035166513000100000530429140001000002742501500010000052635116000100000129554 
291200610K46076 06102013501350   51700010000017548418000100000155792190001000001399162000010000016377321000100000072739 
291200610K46076 06102013501350   52200010000007239223000100000022765240001000000307662500010000005204326000100000018633 
291200610K46076 06102013501350   52700010000001991628000100000022196290001000000192893000010000001877831000100000011053 
291200610K46076 06102013501350   53200010000001046733000100000003605340001000000031993500010000000680236500200000006888 
291200610K46076 06102013501350   53850020000000566740500200000002939425002000000019394450020000000183946500200000001250 
291200610K46076 06102013501350   148500200000000468                                                                     
291200610A46076 0610201450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201450050+076+060101740410                  024063         0960          114      056005            
291200610J46076 06102014502010    069   121450   041   038   043   054   050   037                                      
291200610K46076 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102014501450   50575005000000000006250050000010763067500500000000000725005000002125607750050000139191 
291200610K46076 06102014501450   50825005000024424608750050000456601092500500003966561000010000024070911000100000165897 
291200610K46076 06102014501450   51200010000040563013000100000329631140001000003949341500010000031125016000100000263675 
291200610K46076 06102014501450   51700010000018918218000100000101147190001000000908392000010000010254221000100000087477 
291200610K46076 06102014501450   52200010000005240223000100000048907240001000000443542500010000003378926000100000023235 
291200610K46076 06102014501450   52700010000002575328000100000016660290001000000231973000010000001629531000100000013783 
291200610K46076 06102014501450   53200010000000785633000100000011541340001000000071273500010000000707636500200000007165 
291200610K46076 06102014501450   53850020000000441040500200000003057425002000000024184450020000000184546500200000000782 
291200610K46076 06102014501450   148500200000000505                                                                     
291200610A46076 0610201550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201550050+074+059101740130                  024066         0960          114      023005            
291200610J46076 06102015502016    078   511550   014   016   028   042   037   055                                      
291200610K46076 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102015501550   50575005000000000006250050000000000067500500000000000725005000002929807750050000119566 
291200610K46076 06102015501550   50825005000041215308750050000520048092500500004175511000010000022625911000100000397366 
291200610K46076 06102015501550   51200010000022540813000100000355095140001000002203001500010000040867616000100000278230 
291200610K46076 06102015501550   51700010000022659718000100000180446190001000000729812000010000006391521000100000067777 
291200610K46076 06102015501550   52200010000004693823000100000031609240001000000343652500010000001958726000100000010836 
291200610K46076 06102015501550   52700010000002306828000100000017889290001000000167153000010000000817131000100000013274 
291200610K46076 06102015501550   53200010000000545933000100000006222340001000000059373500010000000528736500200000004006 
291200610K46076 06102015501550   53850020000000409640500200000003166425002000000021664450020000000115046500200000000971 
291200610K46076 06102015501550   148500200000000523                                                                     
291200610A46076 0610201650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201650050+076+052101760220                  025069         0960          108      032005            
291200610J46076 06102016502008    035   431650   021   023   017   012   009   008                                      
291200610K46076 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102016501650   50575005000005920206250050000068739067500500000362100725005000011788907750050000162204 
291200610K46076 06102016501650   50825005000018464908750050000426916092500500006365051000010000038850911000100000475470 
291200610K46076 06102016501650   51200010000020930013000100000314574140001000003127881500010000042423816000100000183439 
291200610K46076 06102016501650   51700010000028162518000100000106560190001000001066992000010000005044721000100000040025 
291200610K46076 06102016501650   52200010000005520623000100000038550240001000000261582500010000003079126000100000012745 
291200610K46076 06102016501650   52700010000001362228000100000017551290001000000095203000010000001284431000100000011265 
291200610K46076 06102016501650   53200010000000535633000100000005280340001000000035063500010000000518736500200000003162 
291200610K46076 06102016501650   53850020000000311840500200000001617425002000000022034450020000000162146500200000000553 
291200610K46076 06102016501650   148500200000000344                                                                     
291200610A46076 0610201750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201750050+075+050101750240                  023069         0950          100      037005            
291200610J46076 06102017502008    040   481750   024   012   004   006   007   016                                      
291200610K46076 06102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102017501750   50575005000002234606250050000023864067500500000359770725005000008863107750050000213263 
291200610K46076 06102017501750   50825005000022607008750050000313979092500500004542001000010000059766611000100000273406 
291200610K46076 06102017501750   51200010000020791713000100000242639140001000001254631500010000018330916000100000332376 
291200610K46076 06102017501750   51700010000016576918000100000122706190001000000594932000010000009651121000100000044448 
291200610K46076 06102017501750   52200010000004266123000100000044391240001000000270162500010000002212926000100000010589 
291200610K46076 06102017501750   52700010000000846828000100000022533290001000000117873000010000001189831000100000007808 
291200610K46076 06102017501750   53200010000000478533000100000004717340001000000029133500010000000269036500200000003149 
291200610K46076 06102017501750   53850020000000333940500200000001862425002000000014734450020000000072746500200000000571 
291200610K46076 06102017501750   148500200000000276                                                                     
291200610A46076 0610201850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201850050+078+053101740510                  024069         1000          114      059005            
291200610J46076 06102018502009    062   221850   051   047   048   043   040   030                                      
291200610K46076 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102018501850   50575005000003843006250050000076846067500500000666880725005000003046307750050000090469 
291200610K46076 06102018501850   50825005000030725508750050000528250092500500004554601000010000025818611000100000245559 
291200610K46076 06102018501850   51200010000038691613000100000404218140001000002695991500010000037249316000100000176352 
291200610K46076 06102018501850   51700010000016004218000100000106251190001000000920252000010000007495521000100000091891 
291200610K46076 06102018501850   52200010000003195323000100000028760240001000000202352500010000001986926000100000021892 
291200610K46076 06102018501850   52700010000002516028000100000008474290001000000055103000010000001030331000100000007011 
291200610K46076 06102018501850   53200010000000288333000100000004236340001000000043463500010000000259736500200000002727 
291200610K46076 06102018501850   53850020000000224340500200000001734425002000000019714450020000000063046500200000000552 
291200610K46076 06102018501850   148500200000000207                                                                     
291200610A46076 0610201950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610201950050+077+057101730360                  023068         1020          091      048005            
291200610J46076 06102019502009    065   311950   036   042   051   051   050   054                                      
291200610K46076 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102019501950   50575005000001485306250050000026741067500500000191880725005000003234607750050000096132 
291200610K46076 06102019501950   50825005000023037208750050000220716092500500002576481000010000041029511000100000541645 
291200610K46076 06102019501950   51200010000017141413000100000179597140001000002767311500010000016293016000100000233454 
291200610K46076 06102019501950   51700010000016435818000100000191442190001000000634292000010000007424421000100000054785 
291200610K46076 06102019501950   52200010000005862523000100000028487240001000000231722500010000002630526000100000020167 
291200610K46076 06102019501950   52700010000001163828000100000010062290001000000067843000010000000984231000100000002516 
291200610K46076 06102019501950   53200010000000247033000100000002919340001000000061863500010000000427436500200000002336 
291200610K46076 06102019501950   53850020000000166340500200000001486425002000000009454450020000000074846500200000000655 
291200610K46076 06102019501950   148500200000000220                                                                     
291200610A46076 0610202050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610202050050+079+063101680380                  022066         1020          077      050005            
291200610J46076 06102020502007    060   502050   039   036   034   032   039   027                                      
291200610K46076 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102020502050   50575005000000000006250050000000000067500500000000000725005000000035307750050000076935 
291200610K46076 06102020502050   50825005000014082508750050000172096092500500002723871000010000032851711000100000225404 
291200610K46076 06102020502050   51200010000026847613000100000364260140001000003137801500010000015969516000100000191215 
291200610K46076 06102020502050   51700010000011650318000100000157057190001000001198152000010000007041621000100000060071 
291200610K46076 06102020502050   52200010000002328923000100000032389240001000000263462500010000002158026000100000009262 
291200610K46076 06102020502050   52700010000001103828000100000013226290001000000114943000010000000486031000100000005907 
291200610K46076 06102020502050   53200010000000501733000100000005929340001000000032843500010000000282036500200000002470 
291200610K46076 06102020502050   53850020000000203240500200000001751425002000000011554450020000000085046500200000000388 
291200610K46076 06102020502050   148500200000000269                                                                     
291200610A46076 0610202150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610202150050+076+060101620510                  019067         1020          091      064005            
291200610J46076 06102021502011    079   232150   049   037   058   054   048   042                                      
291200610K46076 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102021502150   50575005000005140206250050000071034067500500000394020725005000005296007750050000086563 
291200610K46076 06102021502150   50825005000023872908750050000263654092500500002192461000010000018619911000100000295171 
291200610K46076 06102021502150   51200010000016760713000100000168995140001000001507731500010000017066616000100000158115 
291200610K46076 06102021502150   51700010000004659918000100000057332190001000000688182000010000006026821000100000039888 
291200610K46076 06102021502150   52200010000002864423000100000025782240001000000251402500010000001597626000100000020350 
291200610K46076 06102021502150   52700010000001357628000100000013570290001000000055073000010000001351631000100000004218 
291200610K46076 06102021502150   53200010000000496533000100000003406340001000000058053500010000000224536500200000002725 
291200610K46076 06102021502150   53850020000000180440500200000001797425002000000016434450020000000067746500200000000443 
291200610K46076 06102021502150   148500200000000427                                                                     
291200610A46076 0610202250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610202250050+078+050101550150                  016060         1030          108      022005            
291200610J46076 06102022502006    038   522250   016   018   016   017   021   029                                      
291200610K46076 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102022502250   50575005000000255006250050000040260067500500000000000725005000001910207750050000032123 
291200610K46076 06102022502250   50825005000005041008750050000143145092500500001649681000010000010815611000100000148180 
291200610K46076 06102022502250   51200010000015826013000100000128757140001000001335071500010000010530016000100000067938 
291200610K46076 06102022502250   51700010000007411518000100000059072190001000000881402000010000002796521000100000072098 
291200610K46076 06102022502250   52200010000003412123000100000035504240001000000193812500010000002046226000100000019501 
291200610K46076 06102022502250   52700010000001301028000100000004543290001000000078643000010000000853631000100000008347 
291200610K46076 06102022502250   53200010000000458833000100000005422340001000000046403500010000000384336500200000004665 
291200610K46076 06102022502250   53850020000000383840500200000002475425002000000015744450020000000120146500200000000706 
291200610K46076 06102022502250   148500200000000306                                                                     
291200610A46076 0610202350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610202350050+082+054101470350                  016061         1030          100      046005            
291200610J46076 06102023502009    049   272350   034   031   036   030   019   018                                      
291200610K46076 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102023502350   50575005000000000006250050000055367067500500000615770725005000001624007750050000056707 
291200610K46076 06102023502350   50825005000010950608750050000121707092500500001106481000010000017672011000100000140981 
291200610K46076 06102023502350   51200010000016184413000100000113576140001000001576931500010000008632216000100000048138 
291200610K46076 06102023502350   51700010000003396818000100000055997190001000000805762000010000004096221000100000030226 
291200610K46076 06102023502350   52200010000004323023000100000044175240001000000183722500010000002787526000100000019169 
291200610K46076 06102023502350   52700010000001189328000100000009917290001000000089363000010000000627731000100000009835 
291200610K46076 06102023502350   53200010000000291933000100000004135340001000000073083500010000000391736500200000006129 
291200610K46076 06102023502350   53850020000000363840500200000003024425002000000012014450020000000109846500200000000558 
291200610K46076 06102023502350   148500200000000323                                                                     
291200610A46076 0610210050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210050050+085+058101390630                  017061         1030          114      074005            
291200610J46076 06102100502010    092   140050   063   063   058   049   051   047                                      
291200610K46076 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102100500050   50575005000000000006250050000072748067500500001109740725005000007313407750050000056971 
291200610K46076 06102100500050   50825005000012287908750050000205434092500500001920051000010000015211511000100000203517 
291200610K46076 06102100500050   51200010000011129313000100000064961140001000001085251500010000006874316000100000127330 
291200610K46076 06102100500050   51700010000006468518000100000074054190001000000665072000010000005038121000100000034575 
291200610K46076 06102100500050   52200010000001997423000100000025836240001000000313172500010000002965626000100000014191 
291200610K46076 06102100500050   52700010000001176828000100000009463290001000000088423000010000001150531000100000005649 
291200610K46076 06102100500050   53200010000001373333000100000007578340001000000052183500010000000598936500200000004879 
291200610K46076 06102100500050   53850020000000416240500200000005442425002000000019744450020000000208746500200000001061 
291200610K46076 06102100500050   148500200000000710                                                                     
291200610A46076 0610210150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210150050+075+051101340620                  017059         1030          108      091005            
291200610J46076 06102101502014    108   590150   063   067   077   081   077   078                                      
291200610K46076 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102101500150   50575005000000000006250050000000000067500500000247910725005000004603607750050000058876 
291200610K46076 06102101500150   50825005000007139908750050000268234092500500003272651000010000018224411000100000211361 
291200610K46076 06102101500150   51200010000011055313000100000138571140001000001204941500010000008235916000100000082858 
291200610K46076 06102101500150   51700010000006077718000100000040575190001000000406282000010000003309221000100000018944 
291200610K46076 06102101500150   52200010000001885423000100000018247240001000000246592500010000001355426000100000012014 
291200610K46076 06102101500150   52700010000001151828000100000010708290001000000107583000010000001349931000100000015261 
291200610K46076 06102101500150   53200010000001005733000100000018364340001000000135943500010000000973936500200000008530 
291200610K46076 06102101500150   53850020000000904640500200000008534425002000000053324450020000000236246500200000001548 
291200610K46076 06102101500150   148500200000000999                                                                     
291200610A46076 0610210250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210250050+078+053101210670                  018058         1040          100      081005            
291200610J46076 06102102502017    132   270250   065   071   089   082   077   047                                      
291200610K46076 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102102500250   50575005000000000006250050000000000067500500000043360725005000003187807750050000069340 
291200610K46076 06102102500250   50825005000015470608750050000186729092500500002204231000010000034380211000100000245595 
291200610K46076 06102102500250   51200010000013907813000100000122871140001000001332491500010000009437916000100000030266 
291200610K46076 06102102500250   51700010000006683818000100000098922190001000000574962000010000003503921000100000032139 
291200610K46076 06102102500250   52200010000002766723000100000015542240001000000135932500010000001384126000100000011410 
291200610K46076 06102102500250   52700010000001462028000100000028069290001000000314413000010000001429431000100000020828 
291200610K46076 06102102500250   53200010000001834433000100000012135340001000000226483500010000000924936500200000010828 
291200610K46076 06102102500250   53850020000000890840500200000005539425002000000058544450020000000216346500200000001367 
291200610K46076 06102102500250   148500200000001137                                                                     
291200610A46076 0610210350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210350050+077+056101110810                  018057         1040          091      092005            
291200610J46076 06102103502013    116   300350   082   092   093   077   077   077                                      
291200610K46076 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102103500350   50575005000000000006250050000079071067500500001347190725005000005119807750050000058575 
291200610K46076 06102103500350   50825005000012229808750050000160649092500500002240101000010000024089011000100000310851 
291200610K46076 06102103500350   51200010000010099113000100000160147140001000001150681500010000015130216000100000054474 
291200610K46076 06102103500350   51700010000005143118000100000056861190001000000275692000010000002165521000100000015410 
291200610K46076 06102103500350   52200010000001976923000100000014843240001000000150082500010000003155826000100000022503 
291200610K46076 06102103500350   52700010000001614128000100000027795290001000000373243000010000002718631000100000036182 
291200610K46076 06102103500350   53200010000002427933000100000025734340001000000190513500010000001824136500200000011529 
291200610K46076 06102103500350   53850020000000735840500200000007330425002000000050154450020000000382646500200000002017 
291200610K46076 06102103500350   148500200000000813                                                                     
291200610A46076 0610210450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210450050+076+055100990850                  016054         1040          100      101005            
291200610J46076 06102104502010    104   420450   084   082   073   073   076   082                                      
291200610K46076 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000056306 
291200610K46076 06102104500450   50825005000016804008750050000180466092500500001678151000010000023388911000100000122234 
291200610K46076 06102104500450   51200010000006083513000100000099350140001000000972071500010000006174216000100000041540 
291200610K46076 06102104500450   51700010000005919418000100000036771190001000000355072000010000002412521000100000031801 
291200610K46076 06102104500450   52200010000001647823000100000021314240001000000333002500010000003269826000100000033506 
291200610K46076 06102104500450   52700010000003453828000100000020040290001000000259523000010000001758131000100000021761 
291200610K46076 06102104500450   53200010000001815133000100000004511340001000000088893500010000000710036500200000009964 
291200610K46076 06102104500450   53850020000000762440500200000006110425002000000041804450020000000307646500200000001564 
291200610K46076 06102104500450   148500200000000677                                                                     
291200610A46076 0610210550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210550050+076+059100821030                  016050         1020          100      120005            
291200610J46076 06102105502013    129   410550   105   099   095   100   088   083                                      
291200610K46076 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000026481 
291200610K46076 06102105500550   50825005000008126008750050000110750092500500001104601000010000031764111000100000142259 
291200610K46076 06102105500550   51200010000011020113000100000054811140001000000587561500010000003739216000100000035355 
291200610K46076 06102105500550   51700010000003632318000100000029184190001000000196102000010000003546721000100000026171 
291200610K46076 06102105500550   52200010000002336223000100000053980240001000000316832500010000003867126000100000031879 
291200610K46076 06102105500550   52700010000003407528000100000052629290001000000246913000010000002779031000100000018237 
291200610K46076 06102105500550   53200010000001996533000100000023594340001000000274833500010000001122336500200000011365 
291200610K46076 06102105500550   53850020000001343740500200000009658425002000000051264450020000000350846500200000002472 
291200610K46076 06102105500550   148500200000001194                                                                     
291200610A46076 0610210650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210650050+075+063100651180                  017046         1020          100      139005            
291200610J46076 06102106502014    142   480650   117   097   101   106   113   112                                      
291200610K46076 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000038075 
291200610K46076 06102106500650   50825005000011894808750050000100909092500500000784651000010000016070911000100000074090 
291200610K46076 06102106500650   51200010000007667913000100000046444140001000000379651500010000003813116000100000020528 
291200610K46076 06102106500650   51700010000003951618000100000043881190001000000631432000010000008544621000100000090609 
291200610K46076 06102106500650   52200010000010810323000100000104619240001000001116962500010000006482926000100000079637 
291200610K46076 06102106500650   52700010000003833428000100000059207290001000000478543000010000001814831000100000017746 
291200610K46076 06102106500650   53200010000003470633000100000015408340001000000163923500010000001309236500200000011468 
291200610K46076 06102106500650   53850020000000978340500200000003936425002000000066674450020000000394746500200000001736 
291200610K46076 06102106500650   148500200000001042                                                                     
291200610A46076 0610210750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210750050+072+059100521220                  020047         1020          053      146005            
291200610J46076 06102107502014    158   160750   124   119   115   120   118   122                                      
291200610K46076 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102107500750   50825005000000000008750050000058688092500500002054521000010000014052411000100000108243 
291200610K46076 06102107500750   51200010000007221513000100000056338140001000000261901500010000004583516000100000054499 
291200610K46076 06102107500750   51700010000012963918000100000172091190001000002862832000010000018090621000100000128737 
291200610K46076 06102107500750   52200010000016514623000100000092772240001000001084472500010000004460126000100000063340 
291200610K46076 06102107500750   52700010000004543428000100000036535290001000000341383000010000003984131000100000054982 
291200610K46076 06102107500750   53200010000002387733000100000025308340001000000216603500010000001342236500200000014093 
291200610K46076 06102107500750   53850020000001202340500200000007209425002000000041144450020000000261946500200000001596 
291200610K46076 06102107500750   148500200000001328                                                                     
291200610A46076 0610210850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210850050+070+053100351420                  019046         1020          053      177005            
291200610J46076 06102108502015    180   490850   143   141   135   132   132   130                                      
291200610K46076 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102108500850   50575005000000000006250050000000000067500500000000000725005000001308007750050000007876 
291200610K46076 06102108500850   50825005000002577008750050000046009092500500000535301000010000011526911000100000073843 
291200610K46076 06102108500850   51200010000007020713000100000032182140001000000347311500010000005451216000100000091567 
291200610K46076 06102108500850   51700010000011994418000100000137422190001000003111362000010000020020821000100000095610 
291200610K46076 06102108500850   52200010000008230723000100000137224240001000001001162500010000008200526000100000065195 
291200610K46076 06102108500850   52700010000005606028000100000054040290001000000303943000010000003068231000100000019417 
291200610K46076 06102108500850   53200010000003797433000100000009101340001000000083753500010000001381536500200000017390 
291200610K46076 06102108500850   53850020000000861140500200000008273425002000000054584450020000000250746500200000001969 
291200610K46076 06102108500850   148500200000001099                                                                     
291200610A46076 0610210950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610210950050+069+044100150870                  022049         1020          067      104005            
291200610J46076 06102109502021    173   500950   089   111   124   131   126   133                                      
291200610K46076 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102109500950   50825005000000000008750050000000000092500500000323421000010000007378411000100000037356 
291200610K46076 06102109500950   51200010000006220113000100000048202140001000001736431500010000036881016000100000368134 
291200610K46076 06102109500950   51700010000027893218000100000256919190001000002480912000010000018793621000100000093064 
291200610K46076 06102109500950   52200010000013310323000100000107453240001000000545522500010000008276926000100000086367 
291200610K46076 06102109500950   52700010000005456728000100000047179290001000000246783000010000004785031000100000031400 
291200610K46076 06102109500950   53200010000002307033000100000014194340001000000151003500010000001612036500200000016324 
291200610K46076 06102109500950   53850020000001444040500200000008053425002000000068484450020000000282146500200000002562 
291200610K46076 06102109500950   148500200000000830                                                                     
291200610A46076 0610211050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211050050+075+048099951280                  024051         1020          071      154005            
291200610J46076 06102110502016    163   221050   129   126   132   122   122   110                                      
291200610K46076 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102110501050   50825005000000000008750050000000000092500500000070591000010000000050011000100000023931 
291200610K46076 06102110501050   51200010000007810413000100000281047140001000005291561500010000046596416000100000374159 
291200610K46076 06102110501050   51700010000021998618000100000141220190001000001822622000010000018453521000100000206623 
291200610K46076 06102110501050   52200010000015667323000100000126481240001000000769772500010000009061026000100000069471 
291200610K46076 06102110501050   52700010000006660128000100000025933290001000000225373000010000002275031000100000030832 
291200610K46076 06102110501050   53200010000002031733000100000019316340001000000177743500010000001582836500200000016028 
291200610K46076 06102110501050   53850020000001060840500200000007907425002000000045124450020000000332046500200000001358 
291200610K46076 06102110501050   148500200000000786                                                                     
291200610A46076 0610211150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211150050+076+050099791260                  023050         1030          071      156005            
291200610J46076 06102111502015    170   181150   127   130   128   130   130   121                                      
291200610K46076 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024453 
291200610K46076 06102111501150   50825005000003453408750050000050808092500500000372811000010000004423411000100000033772 
291200610K46076 06102111501150   51200010000006050913000100000240386140001000004169061500010000036663016000100000328039 
291200610K46076 06102111501150   51700010000017284918000100000171273190001000001237432000010000017363521000100000212867 
291200610K46076 06102111501150   52200010000020430823000100000147936240001000001579442500010000007929426000100000065367 
291200610K46076 06102111501150   52700010000005828428000100000056184290001000000293893000010000002966731000100000032345 
291200610K46076 06102111501150   53200010000001653633000100000022592340001000000144663500010000001990636500200000014026 
291200610K46076 06102111501150   53850020000001112940500200000008919425002000000042464450020000000280246500200000000991 
291200610K46076 06102111501150   148500200000000617                                                                     
291200610A46076 0610211250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211250050+079+050099651250                  025053         1030          077      150005            
291200610J46076 06102112502016    169   251250   127   132   136   134   133   130                                      
291200610K46076 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102112501250   50825005000000000008750050000000000092500500000000001000010000004981511000100000137204 
291200610K46076 06102112501250   51200010000038995713000100000542377140001000004530171500010000029811316000100000223227 
291200610K46076 06102112501250   51700010000016376918000100000135938190001000000761962000010000014817721000100000265832 
291200610K46076 06102112501250   52200010000015081323000100000174965240001000000921072500010000009724526000100000044876 
291200610K46076 06102112501250   52700010000004796728000100000034596290001000000464563000010000002036731000100000029679 
291200610K46076 06102112501250   53200010000003021933000100000019992340001000000137643500010000001894036500200000012412 
291200610K46076 06102112501250   53850020000000710640500200000006827425002000000038964450020000000239146500200000001172 
291200610K46076 06102112501250   148500200000000875                                                                     
291200610A46076 0610211350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211350050+078+049099561250                  025053         1030          077      153005            
291200610J46076 06102113502016    185   531350   127   125   130   136   133   134                                      
291200610K46076 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102113501350   50825005000000000008750050000031918092500500000799721000010000012903011000100000290229 
291200610K46076 06102113501350   51200010000033463813000100000489984140001000003039921500010000020719316000100000207013 
291200610K46076 06102113501350   51700010000015133118000100000100636190001000001935452000010000026190921000100000258305 
291200610K46076 06102113501350   52200010000027144523000100000155277240001000000945022500010000007740726000100000049506 
291200610K46076 06102113501350   52700010000006117628000100000027538290001000000276673000010000001681131000100000023624 
291200610K46076 06102113501350   53200010000002405533000100000018397340001000000126663500010000001742936500200000013205 
291200610K46076 06102113501350   53850020000000783940500200000005054425002000000044564450020000000352646500200000000968 
291200610K46076 06102113501350   148500200000000467                                                                     
291200610A46076 0610211450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211450050+080+047099501140                  027057         1030          083      143005            
291200610J46076 06102114502015    162   131450   116   125   125   131   127   127                                      
291200610K46076 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102114501450   50575005000000000006250050000000000067500500000000000725005000001158607750050000042419 
291200610K46076 06102114501450   50825005000005285108750050000057664092500500000974601000010000050156311000100000479871 
291200610K46076 06102114501450   51200010000068180513000100000256520140001000003307441500010000018778016000100000156307 
291200610K46076 06102114501450   51700010000009527518000100000084708190001000001461192000010000031681021000100000329916 
291200610K46076 06102114501450   52200010000019408123000100000097789240001000001321542500010000005635826000100000044805 
291200610K46076 06102114501450   52700010000005953028000100000025843290001000000241483000010000003503231000100000027559 
291200610K46076 06102114501450   53200010000001460933000100000024811340001000000076933500010000000915636500200000007193 
291200610K46076 06102114501450   53850020000000735640500200000005288425002000000055894450020000000238846500200000000785 
291200610K46076 06102114501450   148500200000000472                                                                     
291200610A46076 0610211550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211550050+083+043099420950                  026062         1040          091      125005            
291200610J46076 06102115502015    140   021550   096   094   107   108   109   110                                      
291200610K46076 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102115501550   50575005000000000006250050000000000067500500000000000725005000002197507750050000058641 
291200610K46076 06102115501550   50825005000003766608750050000150198092500500003507121000010000069876211000100000866213 
291200610K46076 06102115501550   51200010000036576613000100000256853140001000001716241500010000011712816000100000078512 
291200610K46076 06102115501550   51700010000009942918000100000106080190001000000952702000010000013861721000100000127146 
291200610K46076 06102115501550   52200010000018517623000100000091626240001000000830962500010000006564026000100000048534 
291200610K46076 06102115501550   52700010000004824728000100000021719290001000000226263000010000002640631000100000013444 
291200610K46076 06102115501550   53200010000001062033000100000005861340001000000148863500010000000516436500200000009008 
291200610K46076 06102115501550   53850020000000446140500200000003986425002000000022744450020000000100746500200000000685 
291200610K46076 06102115501550   148500200000000382                                                                     
291200610A46076 0610211650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211650050+088+037099380810                  022064         1030          100      100005            
291200610J46076 06102116502011    113   581650   081   085   078   078   081   090                                      
291200610K46076 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000027329 
291200610K46076 06102116501650   50825005000007360808750050000161450092500500004226391000010000046875611000100000464791 
291200610K46076 06102116501650   51200010000034121813000100000199202140001000001191511500010000019529916000100000130634 
291200610K46076 06102116501650   51700010000008562818000100000061236190001000000382692000010000004644821000100000070783 
291200610K46076 06102116501650   52200010000011493523000100000073303240001000000515762500010000004710126000100000032390 
291200610K46076 06102116501650   52700010000001616728000100000028868290001000000194633000010000001271631000100000010372 
291200610K46076 06102116501650   53200010000000849633000100000005227340001000000074333500010000000477636500200000003891 
291200610K46076 06102116501650   53850020000000239540500200000001721425002000000012664450020000000086746500200000000474 
291200610K46076 06102116501650   148500200000000295                                                                     
291200610A46076 0610211750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211750050+089+033099310640                  021068         1030          100      092005            
291200610J46076 06102117502012    103   051750   065   068   059   068   073   075                                      
291200610K46076 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102117501750   50575005000000000006250050000016749067500500000434920725005000006442607750050000095506 
291200610K46076 06102117501750   50825005000007185908750050000205900092500500005196961000010000052918011000100000324236 
291200610K46076 06102117501750   51200010000029575113000100000185762140001000001195001500010000012141116000100000048798 
291200610K46076 06102117501750   51700010000008521418000100000034063190001000000394312000010000005949121000100000063085 
291200610K46076 06102117501750   52200010000005430823000100000032803240001000000561132500010000003140826000100000029934 
291200610K46076 06102117501750   52700010000001389628000100000008063290001000000100693000010000000879231000100000004317 
291200610K46076 06102117501750   53200010000000655033000100000005585340001000000032083500010000000657736500200000003596 
291200610K46076 06102117501750   53850020000000285340500200000001427425002000000010504450020000000064446500200000000454 
291200610K46076 06102117501750   148500200000000219                                                                     
291200610A46076 0610211850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211850050+094+039099290700                  019068         1040          091      083005            
291200610J46076 06102118502011    104   181850   071   073   069   072   069   059                                      
291200610K46076 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102118501850   50575005000000000006250050000025583067500500000370370725005000003518507750050000076873 
291200610K46076 06102118501850   50825005000008651308750050000148047092500500002409631000010000038172911000100000434754 
291200610K46076 06102118501850   51200010000028558213000100000155065140001000001112591500010000009087216000100000065330 
291200610K46076 06102118501850   51700010000005932218000100000023716190001000000508522000010000004453521000100000045544 
291200610K46076 06102118501850   52200010000003270623000100000031651240001000000297652500010000004434926000100000007281 
291200610K46076 06102118501850   52700010000001666728000100000011180290001000000090363000010000000980831000100000005369 
291200610K46076 06102118501850   53200010000000976633000100000005197340001000000057333500010000000492436500200000002088 
291200610K46076 06102118501850   53850020000000213640500200000002287425002000000014044450020000000099646500200000000544 
291200610K46076 06102118501850   148500200000000392                                                                     
291200610A46076 0610211950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610211950050+093+021099250720                  019066         1040          091      085005            
291200610J46076 06102119502008    093   181950   072   074   072   072   073   071                                      
291200610K46076 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102119501950   50575005000000000006250050000001172067500500000170330725005000003582607750050000086565 
291200610K46076 06102119501950   50825005000009123708750050000147897092500500002933321000010000038805411000100000426976 
291200610K46076 06102119501950   51200010000018095713000100000157942140001000001517251500010000006675416000100000053568 
291200610K46076 06102119501950   51700010000009357618000100000044846190001000000301342000010000003932521000100000043242 
291200610K46076 06102119501950   52200010000002083923000100000034742240001000000351292500010000002400326000100000017116 
291200610K46076 06102119501950   52700010000001701528000100000011413290001000000092253000010000001387631000100000006571 
291200610K46076 06102119501950   53200010000001071933000100000010377340001000000075443500010000000450836500200000004403 
291200610K46076 06102119501950   53850020000000226140500200000002020425002000000013334450020000000109346500200000000743 
291200610K46076 06102119501950   148500200000000216                                                                     
291200610A46076 0610212050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610212050050+090+018099220830                  018061         1040          100      098005            
291200610J46076 06102120502011    101   442050   082   078   076   063   066   067                                      
291200610K46076 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102120502050   50575005000000000006250050000000000067500500000065740725005000003659307750050000047010 
291200610K46076 06102120502050   50825005000012737108750050000237165092500500003781511000010000045012111000100000190389 
291200610K46076 06102120502050   51200010000016240513000100000078755140001000000657271500010000005801116000100000052051 
291200610K46076 06102120502050   51700010000005480618000100000065132190001000000273152000010000004594721000100000060566 
291200610K46076 06102120502050   52200010000006720423000100000058334240001000000238252500010000004744526000100000029799 
291200610K46076 06102120502050   52700010000001719528000100000024701290001000000133973000010000001128231000100000014745 
291200610K46076 06102120502050   53200010000001556833000100000005765340001000000047593500010000000907536500200000008546 
291200610K46076 06102120502050   53850020000000586540500200000002195425002000000021584450020000000110546500200000000582 
291200610K46076 06102120502050   148500200000000337                                                                     
291200610A46076 0610212150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610212150050+089+021099221250                  025062         1040          114      156005            
291200610J46076 06102121502018    157   442150   125   121   111   101   097   090                                      
291200610K46076 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102121502150   50575005000000000006250050000000000067500500000021540725005000000559207750050000092432 
291200610K46076 06102121502150   50825005000075029208750050001075670092500500008308831000010000037665011000100000277899 
291200610K46076 06102121502150   51200010000006911313000100000065808140001000000767441500010000006526916000100000090672 
291200610K46076 06102121502150   51700010000021185218000100000225430190001000002516632000010000022443221000100000126175 
291200610K46076 06102121502150   52200010000014000523000100000075848240001000000616972500010000005433726000100000055681 
291200610K46076 06102121502150   52700010000002584828000100000029870290001000000300103000010000002108131000100000008953 
291200610K46076 06102121502150   53200010000001218433000100000010773340001000000137393500010000000763636500200000009612 
291200610K46076 06102121502150   53850020000000636240500200000005098425002000000024274450020000000160246500200000000632 
291200610K46076 06102121502150   148500200000000471                                                                     
291200610A46076 0610212250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610212250050+089+009099261190                  027061         1040          114      151005            
291200610J46076 06102122502016    166   032250   120   125   126   128   128   126                                      
291200610K46076 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000082193 
291200610K46076 06102122502250   50825005000053236708750050001220740092500500009798501000010000043873411000100000182179 
291200610K46076 06102122502250   51200010000008758213000100000067448140001000000694921500010000021816416000100000226328 
291200610K46076 06102122502250   51700010000034230818000100000345162190001000002277632000010000012909221000100000098774 
291200610K46076 06102122502250   52200010000013138823000100000085329240001000000894652500010000006112926000100000035066 
291200610K46076 06102122502250   52700010000004178928000100000032407290001000000404723000010000001978331000100000017351 
291200610K46076 06102122502250   53200010000002632733000100000015065340001000000086523500010000000743136500200000010428 
291200610K46076 06102122502250   53850020000000922540500200000004614425002000000037844450020000000150346500200000001636 
291200610K46076 06102122502250   148500200000000493                                                                     
291200610A46076 0610212350592958N1475959W020120021                                  NDBC                080YNNNNNNNYNN  
291200610B46076 0610212350050+091+016099291080                                 1040                   126005            
291200610J46076 06102123502015    151   532350   107   105   111   113   116   118                                      
291200610A46076 0610220050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220050050+092+007099321070                  029067         1040          108      132005            
291200610J46076 06102200502013    136   310050   106   105   101   100   106   111                                      
291200610K46076 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009425 
291200610K46076 06102200500050   50825005000012528208750050000851039092500500017346701000010000131948011000100000447477 
291200610K46076 06102200500050   51200010000013369813000100000165558140001000001544251500010000015209316000100000152139 
291200610K46076 06102200500050   51700010000020638118000100000227891190001000001903492000010000011600121000100000144813 
291200610K46076 06102200500050   52200010000008519023000100000053356240001000000539502500010000003555026000100000029306 
291200610K46076 06102200500050   52700010000003755128000100000038921290001000000218903000010000003062531000100000012097 
291200610K46076 06102200500050   53200010000001770033000100000017449340001000000154853500010000000830036500200000009037 
291200610K46076 06102200500050   53850020000000517440500200000007964425002000000037914450020000000187246500200000001525 
291200610K46076 06102200500050   148500200000000477                                                                     
291200610A46076 0610220150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220150050+091+005099370970                  026065         1040          108      120005            
291200610J46076 06102201502012    129   530150   097   095   101   103   100   104                                      
291200610K46076 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000058943 
291200610K46076 06102201500150   50825005000021406608750050000853005092500500013066401000010000050454711000100000210114 
291200610K46076 06102201500150   51200010000029796313000100000262113140001000003046271500010000020775516000100000155265 
291200610K46076 06102201500150   51700010000018240518000100000073040190001000002210242000010000010262221000100000140267 
291200610K46076 06102201500150   52200010000006759623000100000045521240001000000370282500010000005038926000100000025926 
291200610K46076 06102201500150   52700010000004440028000100000014954290001000000186763000010000002260131000100000010320 
291200610K46076 06102201500150   53200010000001810333000100000015437340001000000122873500010000000635136500200000006432 
291200610K46076 06102201500150   53850020000000760440500200000003537425002000000023344450020000000143346500200000000545 
291200610K46076 06102201500150   148500200000000327                                                                     
291200610A46076 0610220250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220250050+087+015099430870                  026064         1030          108      104005            
291200610J46076 06102202502012    130   070250   088   092   098   098   104   104                                      
291200610K46076 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102202500250   50575005000000000006250050000000000067500500000000000725005000003411107750050000136389 
291200610K46076 06102202500250   50825005000020996208750050000525233092500500007400151000010000041839611000100000464151 
291200610K46076 06102202500250   51200010000027325613000100000461680140001000001847691500010000018812916000100000112826 
291200610K46076 06102202500250   51700010000006396318000100000168890190001000001410682000010000018746521000100000087916 
291200610K46076 06102202500250   52200010000008438223000100000070636240001000000664262500010000004538726000100000053769 
291200610K46076 06102202500250   52700010000003459328000100000024061290001000000174433000010000001317531000100000009296 
291200610K46076 06102202500250   53200010000000946533000100000017922340001000000085863500010000001139436500200000008325 
291200610K46076 06102202500250   53850020000000459640500200000003073425002000000023444450020000000133846500200000001014 
291200610K46076 06102202500250   148500200000000508                                                                     
291200610A46076 0610220350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220350050+083+033099481150                  030068         1030          100      139005            
291200610J46076 06102203502015    146   490350   116   111   105   101   091   089                                      
291200610K46076 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000045272 
291200610K46076 06102203500350   50825005000016725408750050000476968092500500010049501000010000120957011000100000614583 
291200610K46076 06102203500350   51200010000054606613000100000497217140001000004458011500010000019568116000100000196293 
291200610K46076 06102203500350   51700010000017887018000100000148073190001000001429852000010000019001321000100000079926 
291200610K46076 06102203500350   52200010000005951623000100000085828240001000000485812500010000003569126000100000027364 
291200610K46076 06102203500350   52700010000001697828000100000030316290001000000254083000010000003188331000100000014559 
291200610K46076 06102203500350   53200010000001713833000100000007889340001000000112183500010000001197536500200000007568 
291200610K46076 06102203500350   53850020000000538640500200000003114425002000000039464450020000000117346500200000001065 
291200610K46076 06102203500350   148500200000000258                                                                     
291200610A46076 0610220450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220450050+081+028099561030                  031068         1030          100      124005            
291200610J46076 06102204502013    147   590450   103   105   113   106   115   113                                      
291200610K46076 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102204500450   50575005000000000006250050000000000067500500000142260725005000005777307750050000107754 
291200610K46076 06102204500450   50825005000010492008750050000262463092500500006206161000010000122153011000100000721630 
291200610K46076 06102204500450   51200010000070755313000100000573204140001000002964371500010000040248316000100000334442 
291200610K46076 06102204500450   51700010000026251918000100000094095190001000001565322000010000019346421000100000084382 
291200610K46076 06102204500450   52200010000009029723000100000052599240001000000685512500010000002438626000100000040039 
291200610K46076 06102204500450   52700010000003838528000100000028707290001000000193553000010000001752531000100000013295 
291200610K46076 06102204500450   53200010000001809333000100000013838340001000000088613500010000000733936500200000006428 
291200610K46076 06102204500450   53850020000000510040500200000004087425002000000025084450020000000103346500200000000607 
291200610K46076 06102204500450   148500200000000364                                                                     
291200610A46076 0610220550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220550050+078+016099631120                  034069         1040          091      144005            
291200610J46076 06102205502013    146   490550   112   110   110   105   107   102                                      
291200610K46076 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102205500550   50575005000000000006250050000000000067500500000000000725005000001372307750050000071977 
291200610K46076 06102205500550   50825005000019419208750050000302133092500500006218871000010000110233011000100001255970 
291200610K46076 06102205500550   51200010000106445013000100000894256140001000003457131500010000032656316000100000404691 
291200610K46076 06102205500550   51700010000029545518000100000169697190001000001894442000010000006949021000100000149446 
291200610K46076 06102205500550   52200010000010539223000100000079130240001000000536932500010000006795726000100000060235 
291200610K46076 06102205500550   52700010000002696628000100000021684290001000000261173000010000001530431000100000013918 
291200610K46076 06102205500550   53200010000001366733000100000007542340001000000092763500010000000740936500200000007235 
291200610K46076 06102205500550   53850020000000461840500200000003442425002000000029274450020000000179746500200000001135 
291200610K46076 06102205500550   148500200000000457                                                                     
291200610A46076 0610220650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220650050+075+011099691230                  035066         1030          091      148005            
291200610J46076 06102206502013    151   420650   122   119   122   119   119   117                                      
291200610K46076 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102206500650   50575005000000000006250050000044554067500500001178960725005000007001307750050000114460 
291200610K46076 06102206500650   50825005000028114308750050000438498092500500004965581000010000051121111000100001179190 
291200610K46076 06102206500650   51200010000111570013000100000523528140001000009162031500010000068308416000100000317551 
291200610K46076 06102206500650   51700010000013453518000100000171775190001000002298832000010000015063121000100000062222 
291200610K46076 06102206500650   52200010000011894223000100000115108240001000000651542500010000004451926000100000038055 
291200610K46076 06102206500650   52700010000005845428000100000043716290001000000439223000010000003085331000100000025167 
291200610K46076 06102206500650   53200010000002857133000100000014664340001000000134943500010000000750036500200000015126 
291200610K46076 06102206500650   53850020000001038040500200000003885425002000000033034450020000000202846500200000001281 
291200610K46076 06102206500650   148500200000000498                                                                     
291200610A46076 0610220750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220750050+076+024099751120                  031060         1030          083      136005            
291200610J46076 06102207502015    162   100750   111   115   119   124   125   124                                      
291200610K46076 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102207500750   50825005000021694008750050000361489092500500001862071000010000044658811000100000607647 
291200610K46076 06102207500750   51200010000076245813000100000397550140001000003720061500010000051081116000100000510881 
291200610K46076 06102207500750   51700010000054723118000100000200010190001000001296102000010000014109721000100000111947 
291200610K46076 06102207500750   52200010000014891023000100000086741240001000000705572500010000005992726000100000042732 
291200610K46076 06102207500750   52700010000004567528000100000027480290001000000192123000010000002890031000100000011415 
291200610K46076 06102207500750   53200010000004288033000100000020468340001000000261033500010000001617636500200000012708 
291200610K46076 06102207500750   53850020000001045540500200000008379425002000000051414450020000000304346500200000001338 
291200610K46076 06102207500750   148500200000000646                                                                     
291200610A46076 0610220850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220850050+077+021099791100                  030060         1030          091      131005            
291200610J46076 06102208502013    143   190850   111   110   106   108   109   112                                      
291200610K46076 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102208500850   50825005000005576808750050000203367092500500006248891000010000036446311000100000725340 
291200610K46076 06102208500850   51200010000041134213000100000626362140001000006972631500010000059098216000100000306367 
291200610K46076 06102208500850   51700010000018675018000100000214032190001000001337572000010000015098921000100000124219 
291200610K46076 06102208500850   52200010000011922523000100000103489240001000000525402500010000006184526000100000103397 
291200610K46076 06102208500850   52700010000003932028000100000045439290001000000317673000010000003448031000100000023462 
291200610K46076 06102208500850   53200010000001853433000100000015241340001000000187453500010000002001136500200000018846 
291200610K46076 06102208500850   53850020000001667140500200000006469425002000000049344450020000000292146500200000001846 
291200610K46076 06102208500850   148500200000000891                                                                     
291200610A46076 0610220950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610220950050+075+014099840810                  025056         1030          071      099005            
291200610J46076 06102209502015    134   080950   082   085   098   104   101   107                                      
291200610K46076 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102209500950   50825005000001491608750050000143353092500500002547321000010000037562211000100000204974 
291200610K46076 06102209500950   51200010000032586813000100000332158140001000004144011500010000028247616000100000326544 
291200610K46076 06102209500950   51700010000024751218000100000293970190001000001105782000010000010041721000100000110417 
291200610K46076 06102209500950   52200010000009166923000100000068827240001000000559852500010000004585826000100000046991 
291200610K46076 06102209500950   52700010000006713228000100000045031290001000000405793000010000002056831000100000020113 
291200610K46076 06102209500950   53200010000001975033000100000024201340001000000179163500010000003120536500200000012088 
291200610K46076 06102209500950   53850020000001429140500200000010273425002000000050714450020000000279246500200000002115 
291200610K46076 06102209500950   148500200000000764                                                                     
291200610A46076 0610221050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221050050+075+023099840940                  022057         1030          100      115005            
291200610J46076 06102210502014    116   491050   094   091   090   084   067   077                                      
291200610K46076 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102210501050   50825005000007850908750050000202291092500500004447371000010000049657811000100000216686 
291200610K46076 06102210501050   51200010000012267813000100000093324140001000002123031500010000018697616000100000268768 
291200610K46076 06102210501050   51700010000010981018000100000180874190001000000876962000010000015296221000100000070446 
291200610K46076 06102210501050   52200010000007011123000100000054584240001000000572302500010000005827026000100000040071 
291200610K46076 06102210501050   52700010000003445628000100000026720290001000000240793000010000003430331000100000026501 
291200610K46076 06102210501050   53200010000001877733000100000014891340001000000127443500010000001818336500200000014813 
291200610K46076 06102210501050   53850020000000788740500200000005878425002000000044844450020000000275246500200000001677 
291200610K46076 06102210501050   148500200000000726                                                                     
291200610A46076 0610221150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221150050+073+020099860720                  022055         1030          100      093005            
291200610J46076 06102211502012    108   541150   073   084   087   085   078   091                                      
291200610K46076 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102211501150   50575005000000000006250050000000000067500500000146850725005000004644207750050000000000 
291200610K46076 06102211501150   50825005000002442808750050000127905092500500003234301000010000039007811000100000198109 
291200610K46076 06102211501150   51200010000014073613000100000095391140001000002494211500010000023596316000100000235451 
291200610K46076 06102211501150   51700010000016587618000100000118523190001000001323152000010000006486821000100000091938 
291200610K46076 06102211501150   52200010000007632823000100000059424240001000000483372500010000004414326000100000050433 
291200610K46076 06102211501150   52700010000002910228000100000052915290001000000262143000010000002646231000100000028850 
291200610K46076 06102211501150   53200010000002279133000100000017430340001000000239013500010000001712336500200000012973 
291200610K46076 06102211501150   53850020000000828040500200000007135425002000000047074450020000000334146500200000001318 
291200610K46076 06102211501150   148500200000000636                                                                     
291200610A46076 0610221250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221250050+076+018099840610                  021062         1030          100      080005            
291200610J46076 06102212502012    093   591250   060   053   054   060   070   076                                      
291200610K46076 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000044496 
291200610K46076 06102212501250   50825005000018641408750050000319624092500500004631421000010000062299311000100000209028 
291200610K46076 06102212501250   51200010000017291313000100000077356140001000001319001500010000012997716000100000145088 
291200610K46076 06102212501250   51700010000012272118000100000113130190001000001460082000010000005355721000100000075906 
291200610K46076 06102212501250   52200010000005069623000100000045630240001000000357952500010000002536126000100000024170 
291200610K46076 06102212501250   52700010000002491528000100000016117290001000000294563000010000002032031000100000013334 
291200610K46076 06102212501250   53200010000000788133000100000009314340001000000114553500010000000882336500200000005996 
291200610K46076 06102212501250   53850020000000570340500200000006334425002000000028044450020000000148946500200000000844 
291200610K46076 06102212501250   148500200000000489                                                                     
291200610A46076 0610221350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221350050+078+020099780710                  021061         1030          100      087005            
291200610J46076 06102213502010    088   481350   071   072   060   062   058   062                                      
291200610K46076 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014561 
291200610K46076 06102213501350   50825005000007523508750050000158719092500500004265941000010000045766011000100000280599 
291200610K46076 06102213501350   51200010000013681113000100000226200140001000001007241500010000019899216000100000238297 
291200610K46076 06102213501350   51700010000010096418000100000111583190001000000806182000010000011729921000100000054022 
291200610K46076 06102213501350   52200010000008307523000100000046668240001000000264162500010000003865126000100000016589 
291200610K46076 06102213501350   52700010000001533728000100000013751290001000000165613000010000001206331000100000011796 
291200610K46076 06102213501350   53200010000001245533000100000007390340001000000159453500010000000970336500200000004758 
291200610K46076 06102213501350   53850020000000650340500200000005404425002000000016654450020000000136646500200000000670 
291200610K46076 06102213501350   148500200000000260                                                                     
291200610A46076 0610221450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221450050+062+021099761070                  023064         1020          100      144005            
291200610J46076 06102214502020    152   381450   109   105   080   077   072   073                                      
291200610K46076 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102214501450   50575005000000000006250050000000000067500500000166320725005000004517607750050000072455 
291200610K46076 06102214501450   50825005000010134308750050000200633092500500004681131000010000069270011000100000293814 
291200610K46076 06102214501450   51200010000031143613000100000168982140001000004042561500010000022132216000100000099198 
291200610K46076 06102214501450   51700010000008384018000100000089292190001000001071802000010000005649821000100000071821 
291200610K46076 06102214501450   52200010000003104423000100000049913240001000000303772500010000003448426000100000022869 
291200610K46076 06102214501450   52700010000001828928000100000023564290001000000127813000010000001663031000100000019495 
291200610K46076 06102214501450   53200010000000961233000100000010564340001000000112383500010000001244136500200000007313 
291200610K46076 06102214501450   53850020000001055440500200000005184425002000000044084450020000000195346500200000001234 
291200610K46076 06102214501450   148500200000000575                                                                     
291200610A46076 0610221550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221550050+051+024099721010                  023058         1010          100      131005            
291200610J46076 06102215502018    137   061550   102   106   104   109   096   081                                      
291200610K46076 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010321 
291200610K46076 06102215501550   50825005000003376608750050000105259092500500002122451000010000059260611000100000377255 
291200610K46076 06102215501550   51200010000024839813000100000423580140001000002269541500010000030985816000100000138834 
291200610K46076 06102215501550   51700010000013104518000100000042218190001000000728252000010000006150621000100000048799 
291200610K46076 06102215501550   52200010000005036123000100000024471240001000000275872500010000006237126000100000024010 
291200610K46076 06102215501550   52700010000002566428000100000016011290001000000192833000010000003234131000100000055479 
291200610K46076 06102215501550   53200010000003462333000100000017137340001000000262003500010000002333236500200000014221 
291200610K46076 06102215501550   53850020000001304440500200000007274425002000000059654450020000000408346500200000001498 
291200610K46076 06102215501550   148500200000001117                                                                     
291200610A46076 0610221650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221650050+059+041099611170                  022054         1020          100      138005            
291200610J46076 06102216502015    146   501650   116   112   108   101   095   097                                      
291200610K46076 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000030566 
291200610K46076 06102216501650   50825005000006636208750050000093519092500500001937561000010000048664611000100000465418 
291200610K46076 06102216501650   51200010000031753113000100000298782140001000001029911500010000011323916000100000078638 
291200610K46076 06102216501650   51700010000006190918000100000051243190001000000267142000010000006005821000100000049410 
291200610K46076 06102216501650   52200010000002654823000100000035607240001000000373322500010000005873426000100000038951 
291200610K46076 06102216501650   52700010000005366428000100000059805290001000000847963000010000004220831000100000020723 
291200610K46076 06102216501650   53200010000002924433000100000033328340001000000229463500010000001229936500200000014399 
291200610K46076 06102216501650   53850020000001641740500200000012688425002000000086804450020000000594146500200000002343 
291200610K46076 06102216501650   148500200000001686                                                                     
291200610A46076 0610221750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221750050+056+036099551230                  022050         1040          091      152005            
291200610J46076 06102217502016    168   371750   126   134   129   124   123   121                                      
291200610K46076 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102217501750   50825005000001353008750050000275488092500500002268741000010000028083911000100000577614 
291200610K46076 06102217501750   51200010000016397213000100000117345140001000001051301500010000007550716000100000083869 
291200610K46076 06102217501750   51700010000009664118000100000062561190001000000314532000010000006116521000100000160578 
291200610K46076 06102217501750   52200010000013823623000100000119991240001000001128392500010000015079726000100000113538 
291200610K46076 06102217501750   52700010000003803028000100000042383290001000000441543000010000004298531000100000018930 
291200610K46076 06102217501750   53200010000002671333000100000036496340001000000233693500010000001557136500200000016953 
291200610K46076 06102217501750   53850020000001672040500200000013894425002000000113944450020000000605046500200000004420 
291200610K46076 06102217501750   148500200000001846                                                                     
291200610A46076 0610221850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221850050+063+044099471390                  028052         1050          100      175005            
291200610J46076 06102218502015    180   491850   139   141   134   135   135   137                                      
291200610K46076 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008295 
291200610K46076 06102218501850   50825005000008980508750050000087704092500500003814991000010000076184911000100000308574 
291200610K46076 06102218501850   51200010000018853913000100000216148140001000001738981500010000015355316000100000088864 
291200610K46076 06102218501850   51700010000019414518000100000257119190001000002669602000010000041013921000100000257077 
291200610K46076 06102218501850   52200010000017803723000100000154539240001000001806492500010000007164926000100000047516 
291200610K46076 06102218501850   52700010000007847828000100000078444290001000000657433000010000003455331000100000032585 
291200610K46076 06102218501850   53200010000003699233000100000021949340001000000162493500010000002318436500200000027141 
291200610K46076 06102218501850   53850020000001162640500200000013883425002000000098484450020000000650046500200000002964 
291200610K46076 06102218501850   148500200000001431                                                                     
291200610A46076 0610221950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610221950050+066+048099421320                  028052         1050          100      161005            
291200610J46076 06102219502015    173   501950   132   136   136   138   140   144                                      
291200610K46076 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102219501950   50825005000000000008750050000034768092500500001899981000010000066524711000100000349119 
291200610K46076 06102219501950   51200010000011147413000100000420525140001000001379471500010000014822216000100000240471 
291200610K46076 06102219501950   51700010000031522918000100000611210190001000002806542000010000025486521000100000156880 
291200610K46076 06102219501950   52200010000018050423000100000117228240001000000461732500010000008708226000100000069231 
291200610K46076 06102219501950   52700010000008870928000100000047870290001000000642813000010000003905831000100000041067 
291200610K46076 06102219501950   53200010000003616933000100000049415340001000000177133500010000004049436500200000023802 
291200610K46076 06102219501950   53850020000001693840500200000013091425002000000069484450020000000458646500200000002695 
291200610K46076 06102219501950   148500200000002085                                                                     
291200610A46076 0610222050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610222050050+074+047099420950                  026054         1050          063      119005            
291200610J46076 06102220502017    155   582050   095   110   115   115   122   128                                      
291200610K46076 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003665 
291200610K46076 06102220502050   50825005000002376208750050000069949092500500001620451000010000044156611000100000291998 
291200610K46076 06102220502050   51200010000014219113000100000145788140001000002941931500010000043095316000100000462138 
291200610K46076 06102220502050   51700010000036290418000100000334060190001000001741502000010000024436521000100000039321 
291200610K46076 06102220502050   52200010000010046123000100000093760240001000001019352500010000007222126000100000068830 
291200610K46076 06102220502050   52700010000005308528000100000038287290001000000398873000010000003744931000100000019066 
291200610K46076 06102220502050   53200010000002690533000100000018456340001000000235373500010000002751136500200000020469 
291200610K46076 06102220502050   53850020000001171840500200000010857425002000000066624450020000000380346500200000002235 
291200610K46076 06102220502050   148500200000001119                                                                     
291200610A46076 0610222150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610222150050+080+046099430350                  023059         1050          100      054005            
291200610J46076 06102221502020    110   542150   037   045   053   064   078   089                                      
291200610K46076 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102221502150   50575005000000000006250050000000000067500500000000000725005000001727907750050000026169 
291200610K46076 06102221502150   50825005000011073808750050000193838092500500001687181000010000043230911000100000285308 
291200610K46076 06102221502150   51200010000022557713000100000158252140001000001223471500010000035789216000100000319869 
291200610K46076 06102221502150   51700010000031790818000100000179302190001000000969242000010000016303721000100000060405 
291200610K46076 06102221502150   52200010000006950123000100000064866240001000000527632500010000003353026000100000035628 
291200610K46076 06102221502150   52700010000003948828000100000016532290001000000119853000010000001938431000100000017002 
291200610K46076 06102221502150   53200010000001042033000100000018349340001000000131003500010000000872836500200000008838 
291200610K46076 06102221502150   53850020000000629040500200000004205425002000000038444450020000000176646500200000001157 
291200610K46076 06102221502150   148500200000000670                                                                     
291200610A46076 0610222250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610222250050+085+038099410120                  023065         1050          108      019005            
291200610J46076 06102222502007    062   512250   011   014   013   013   015   024                                      
291200610K46076 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102222502250   50575005000000000006250050000000000067500500000178200725005000002758007750050000017663 
291200610K46076 06102222502250   50825005000008891308750050000225312092500500004128401000010000040676411000100000387161 
291200610K46076 06102222502250   51200010000022797413000100000286560140001000003067961500010000028968716000100000288653 
291200610K46076 06102222502250   51700010000026676418000100000112562190001000000784292000010000004286921000100000042279 
291200610K46076 06102222502250   52200010000005831523000100000029383240001000000266472500010000002104926000100000021570 
291200610K46076 06102222502250   52700010000001547228000100000019224290001000000139363000010000001406931000100000011476 
291200610K46076 06102222502250   53200010000000940033000100000013809340001000000059343500010000000329836500200000005548 
291200610K46076 06102222502250   53850020000000380840500200000002546425002000000025034450020000000205346500200000000840 
291200610K46076 06102222502250   148500200000000436                                                                     
291200610A46076 0610222350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610222350050+063+043099380930                  023066         1040          108      113005            
291200610J46076 06102223502031    116   442350   092   090   083   071   041   014                                      
291200610K46076 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102223502350   50575005000000000006250050000000000067500500000000000725005000001397707750050000030749 
291200610K46076 06102223502350   50825005000010260908750050000299956092500500006567961000010000051813811000100000264225 
291200610K46076 06102223502350   51200010000021649413000100000282394140001000002101601500010000026553416000100000373544 
291200610K46076 06102223502350   51700010000014452218000100000092564190001000000465362000010000004075521000100000062107 
291200610K46076 06102223502350   52200010000004301223000100000062028240001000000504552500010000003985626000100000016497 
291200610K46076 06102223502350   52700010000003776028000100000021129290001000000137383000010000000930731000100000007592 
291200610K46076 06102223502350   53200010000000831233000100000005114340001000000087173500010000000624536500200000003806 
291200610K46076 06102223502350   53850020000000291240500200000002019425002000000010714450020000000105446500200000000463 
291200610K46076 06102223502350   148500200000000322                                                                     
291200610A46076 0610230050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230050050+061+041099380940                  024058         1030          108      111005            
291200610J46076 06102300502011    117   210050   093   088   089   093   091   097                                      
291200610K46076 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011686 
291200610K46076 06102300500050   50825005000006334408750050000268032092500500004948001000010000037811811000100000302153 
291200610K46076 06102300500050   51200010000027838413000100000120519140001000001959501500010000016645416000100000199618 
291200610K46076 06102300500050   51700010000009782918000100000161202190001000002006432000010000022242121000100000167128 
291200610K46076 06102300500050   52200010000012001723000100000086902240001000000568672500010000005008326000100000028730 
291200610K46076 06102300500050   52700010000002961528000100000034223290001000000199593000010000000813831000100000027305 
291200610K46076 06102300500050   53200010000001799333000100000011071340001000000053043500010000001303736500200000007946 
291200610K46076 06102300500050   53850020000000653740500200000002728425002000000033334450020000000147646500200000001160 
291200610K46076 06102300500050   148500200000000521                                                                     
291200610A46076 0610230150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230150050+064+041099400840                  025062         1020          100      099005            
291200610J46076 06102301502011    110   230150   084   085   090   093   090   090                                      
291200610K46076 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102301500150   50575005000000000006250050000000000067500500000000000725005000000061707750050000042474 
291200610K46076 06102301500150   50825005000008543408750050000157001092500500005542981000010000069126511000100000250110 
291200610K46076 06102301500150   51200010000046841913000100000273430140001000002542011500010000014970716000100000134281 
291200610K46076 06102301500150   51700010000014658118000100000116871190001000000631772000010000011019421000100000130281 
291200610K46076 06102301500150   52200010000014720623000100000065330240001000000531412500010000007498826000100000031038 
291200610K46076 06102301500150   52700010000002767528000100000012458290001000000345483000010000001460731000100000017756 
291200610K46076 06102301500150   53200010000001681433000100000011123340001000000082353500010000001133136500200000009230 
291200610K46076 06102301500150   53850020000000633540500200000004553425002000000018754450020000000128346500200000000872 
291200610K46076 06102301500150   148500200000000406                                                                     
291200610A46076 0610230250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230250050+069+046099410690                  027063         1020          100      083005            
291200610J46076 06102302502010    104   560250   070   070   072   076   077   080                                      
291200610K46076 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102302500250   50575005000000000006250050000000000067500500000000000725005000003448007750050000085755 
291200610K46076 06102302500250   50825005000008739208750050000135086092500500005555621000010000103764011000100000407774 
291200610K46076 06102302500250   51200010000052137013000100000365666140001000001630551500010000019259816000100000149120 
291200610K46076 06102302500250   51700010000021746718000100000108122190001000001395442000010000007909121000100000069963 
291200610K46076 06102302500250   52200010000009306323000100000067385240001000001152702500010000006937426000100000055152 
291200610K46076 06102302500250   52700010000003956128000100000022137290001000000266613000010000002088131000100000019692 
291200610K46076 06102302500250   53200010000001395233000100000009571340001000000098193500010000000843336500200000009872 
291200610K46076 06102302500250   53850020000000755440500200000006277425002000000037144450020000000176946500200000001441 
291200610K46076 06102302500250   148500200000000404                                                                     
291200610A46076 0610230350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230350050+075+044099420660                  028064         1030          100      098005            
291200610J46076 06102303502011    105   480350   064   056   057   060   062   065                                      
291200610K46076 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102303500350   50575005000000000006250050000000000067500500000000000725005000000049407750050000027536 
291200610K46076 06102303500350   50825005000007272708750050000195536092500500003669391000010000096787411000100000571701 
291200610K46076 06102303500350   51200010000048631713000100000612180140001000003938621500010000016100416000100000231514 
291200610K46076 06102303500350   51700010000021812318000100000072770190001000001739682000010000009860221000100000054438 
291200610K46076 06102303500350   52200010000008371523000100000060616240001000000612912500010000005397926000100000056326 
291200610K46076 06102303500350   52700010000003309728000100000033083290001000000357393000010000002699331000100000024549 
291200610K46076 06102303500350   53200010000001009733000100000015379340001000000109803500010000000977836500200000010267 
291200610K46076 06102303500350   53850020000000844740500200000004381425002000000029974450020000000177446500200000001081 
291200610K46076 06102303500350   148500200000000724                                                                     
291200610A46076 0610230450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230450050+073+038099460510                  028064         1030          091      064005            
291200610J46076 06102304502010    089   510450   051   052   056   060   064   069                                      
291200610K46076 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102304500450   50575005000000000006250050000000000067500500000022690725005000000589107750050000026626 
291200610K46076 06102304500450   50825005000007349608750050000182609092500500004657321000010000064178211000100000913363 
291200610K46076 06102304500450   51200010000044807713000100000281475140001000002909731500010000047420116000100000212582 
291200610K46076 06102304500450   51700010000017312518000100000110905190001000001431372000010000010456921000100000046444 
291200610K46076 06102304500450   52200010000009545923000100000041604240001000000420672500010000004441326000100000027393 
291200610K46076 06102304500450   52700010000003913428000100000026251290001000000228133000010000002567631000100000016849 
291200610K46076 06102304500450   53200010000001380233000100000010945340001000000197003500010000001437136500200000011707 
291200610K46076 06102304500450   53850020000000803440500200000006677425002000000039514450020000000361446500200000001648 
291200610K46076 06102304500450   148500200000000740                                                                     
291200610A46076 0610230550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230550050+075+038099460520                  024061         1040          091      062005            
291200610J46076 06102305502008    076   280550   052   054   058   054   050   050                                      
291200610K46076 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102305500550   50575005000000000006250050000000000067500500000000000725005000000237707750050000016484 
291200610K46076 06102305500550   50825005000007184208750050000116018092500500001422731000010000058449511000100000645258 
291200610K46076 06102305500550   51200010000023559413000100000247601140001000002381741500010000026049816000100000187322 
291200610K46076 06102305500550   51700010000027771418000100000105132190001000001406962000010000006652121000100000087685 
291200610K46076 06102305500550   52200010000005647723000100000054657240001000000332642500010000002929626000100000037317 
291200610K46076 06102305500550   52700010000003327328000100000010807290001000000187063000010000001412831000100000014855 
291200610K46076 06102305500550   53200010000001356633000100000011568340001000000158633500010000001178436500200000011098 
291200610K46076 06102305500550   53850020000000761640500200000005280425002000000051904450020000000318646500200000001087 
291200610K46076 06102305500550   148500200000000652                                                                     
291200610A46076 0610230650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230650050+069+045099460660                  026063         1040          071      084005            
291200610J46076 06102306502013    095   240650   066   068   073   074   057   051                                      
291200610K46076 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000015430 
291200610K46076 06102306500650   50825005000005217908750050000102227092500500002062511000010000056323011000100000519332 
291200610K46076 06102306500650   51200010000047562513000100000192129140001000006298221500010000029271016000100000252517 
291200610K46076 06102306500650   51700010000015385818000100000127135190001000001101132000010000009999521000100000059359 
291200610K46076 06102306500650   52200010000004928023000100000049453240001000000482232500010000003809326000100000032562 
291200610K46076 06102306500650   52700010000002604128000100000030092290001000000188703000010000000797831000100000016707 
291200610K46076 06102306500650   53200010000001272833000100000018697340001000000111353500010000001105536500200000008078 
291200610K46076 06102306500650   53850020000000768340500200000006620425002000000033884450020000000258646500200000001096 
291200610K46076 06102306500650   148500200000000912                                                                     
291200610A46076 0610230750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230750050+069+044099460710                  025062         1050          091      087005            
291200610J46076 06102307502009    091   490750   071   070   066   064   067   065                                      
291200610K46076 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102307500750   50575005000000000006250050000000000067500500000000000725005000005669307750050000094058 
291200610K46076 06102307500750   50825005000008542908750050000209330092500500002989471000010000046244911000100000491862 
291200610K46076 06102307500750   51200010000028962013000100000377700140001000003023011500010000034244216000100000184087 
291200610K46076 06102307500750   51700010000014991418000100000083067190001000001111672000010000006076421000100000083054 
291200610K46076 06102307500750   52200010000005349523000100000057720240001000000338772500010000004287726000100000025504 
291200610K46076 06102307500750   52700010000003268028000100000025343290001000000220243000010000002814231000100000020967 
291200610K46076 06102307500750   53200010000002058833000100000015185340001000000134763500010000001290336500200000008456 
291200610K46076 06102307500750   53850020000000748040500200000007452425002000000036784450020000000188346500200000001148 
291200610K46076 06102307500750   148500200000000641                                                                     
291200610A46076 0610230850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230850050+066+044099490840                  023062         1050          091      102005            
291200610J46076 06102308502010    106   180850   082   083   086   082   080   073                                      
291200610K46076 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000032533 
291200610K46076 06102308500850   50825005000006093708750050000148222092500500003135571000010000040719111000100000814017 
291200610K46076 06102308500850   51200010000011724813000100000388969140001000002792411500010000017687116000100000063650 
291200610K46076 06102308500850   51700010000011999418000100000088938190001000000770302000010000008695321000100000057549 
291200610K46076 06102308500850   52200010000004777823000100000055429240001000000502692500010000005604026000100000027307 
291200610K46076 06102308500850   52700010000003254128000100000021828290001000000189703000010000001781031000100000023277 
291200610K46076 06102308500850   53200010000001773333000100000016259340001000000160873500010000000927136500200000010854 
291200610K46076 06102308500850   53850020000000518340500200000004631425002000000039384450020000000194546500200000000595 
291200610K46076 06102308500850   148500200000000738                                                                     
291200610A46076 0610230950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610230950050+066+043099490800                  022061         1050          100      095005            
291200610J46076 06102309502010    103   370950   080   078   074   071   077   080                                      
291200610K46076 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003748 
291200610K46076 06102309500950   50825005000001660308750050000172133092500500003184671000010000060989211000100000542342 
291200610K46076 06102309500950   51200010000016916413000100000106394140001000001245441500010000017714316000100000142298 
291200610K46076 06102309500950   51700010000010037418000100000064428190001000001194972000010000013008821000100000080075 
291200610K46076 06102309500950   52200010000005962623000100000059835240001000000326622500010000004444826000100000047229 
291200610K46076 06102309500950   52700010000004446528000100000032657290001000000263953000010000001854131000100000015124 
291200610K46076 06102309500950   53200010000000893933000100000012664340001000000139703500010000000834936500200000007863 
291200610K46076 06102309500950   53850020000000484040500200000003120425002000000019854450020000000188346500200000000691 
291200610K46076 06102309500950   148500200000000534                                                                     
291200610A46076 0610231050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231050050+066+041099510830                  022061         1050          100      101005            
291200610J46076 06102310502010    105   491050   082   082   081   074   078   080                                      
291200610K46076 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000021450 
291200610K46076 06102310501050   50825005000005724208750050000164613092500500002592511000010000048790511000100000465528 
291200610K46076 06102310501050   51200010000023656613000100000206907140001000001541721500010000018160016000100000140483 
291200610K46076 06102310501050   51700010000007402818000100000087954190001000000789912000010000007997621000100000148775 
291200610K46076 06102310501050   52200010000008139823000100000078775240001000000688972500010000003046626000100000050021 
291200610K46076 06102310501050   52700010000001737428000100000031022290001000000347503000010000000822531000100000012887 
291200610K46076 06102310501050   53200010000001094533000100000008680340001000000095763500010000000822436500200000004496 
291200610K46076 06102310501050   53850020000000397740500200000002218425002000000014114450020000000096646500200000000732 
291200610K46076 06102310501050   148500200000000366                                                                     
291200610A46076 0610231150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231150050+065+040099530880                  021059         1050          091      107005            
291200610J46076 06102311502010    110   401150   088   088   084   085   083   083                                      
291200610K46076 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102311501150   50575005000000000006250050000005323067500500000383480725005000007456507750050000041151 
291200610K46076 06102311501150   50825005000006369008750050000123976092500500001493461000010000035688711000100000474355 
291200610K46076 06102311501150   51200010000016687313000100000182025140001000000842161500010000019155416000100000079821 
291200610K46076 06102311501150   51700010000008392818000100000080171190001000000720012000010000012111421000100000074551 
291200610K46076 06102311501150   52200010000016179423000100000110950240001000000935822500010000002777126000100000042405 
291200610K46076 06102311501150   52700010000002631028000100000024459290001000000204993000010000003083731000100000014081 
291200610K46076 06102311501150   53200010000001333533000100000006138340001000000090513500010000000625336500200000004912 
291200610K46076 06102311501150   53850020000000389840500200000002174425002000000018484450020000000122046500200000000667 
291200610K46076 06102311501150   148500200000000446                                                                     
291200610A46076 0610231250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231250050+066+038099550780                  020059         1050          100      093005            
291200610J46076 06102312502010    110   161250   079   078   085   088   087   086                                      
291200610K46076 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000990 
291200610K46076 06102312501250   50825005000001794508750050000047080092500500002163871000010000041929911000100000287742 
291200610K46076 06102312501250   51200010000038299313000100000091623140001000001071791500010000008795816000100000113788 
291200610K46076 06102312501250   51700010000007740418000100000110349190001000000797262000010000009332021000100000057442 
291200610K46076 06102312501250   52200010000009848723000100000042923240001000000670622500010000004751426000100000029306 
291200610K46076 06102312501250   52700010000002179728000100000045820290001000000218903000010000001537731000100000023234 
291200610K46076 06102312501250   53200010000000990933000100000009420340001000000096653500010000000744536500200000004879 
291200610K46076 06102312501250   53850020000000347240500200000002082425002000000021224450020000000108746500200000000616 
291200610K46076 06102312501250   148500200000000551                                                                     
291200610A46076 0610231350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231350050+065+033099600530                  019061         1050          100      065005            
291200610J46076 06102313502010    093   521350   054   055   062   066   066   071                                      
291200610K46076 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102313501350   50825005000002514808750050000110880092500500002845431000010000045259811000100000360799 
291200610K46076 06102313501350   51200010000015724713000100000085020140001000001801471500010000007619116000100000088542 
291200610K46076 06102313501350   51700010000007232718000100000057757190001000001071232000010000007278421000100000051795 
291200610K46076 06102313501350   52200010000007681523000100000028958240001000000765412500010000004131726000100000032847 
291200610K46076 06102313501350   52700010000002113328000100000017621290001000000153133000010000001037431000100000008161 
291200610K46076 06102313501350   53200010000000668533000100000008494340001000000060643500010000000804736500200000005274 
291200610K46076 06102313501350   53850020000000280840500200000003605425002000000023794450020000000076046500200000000798 
291200610K46076 06102313501350   148500200000000278                                                                     
291200610A46076 0610231450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231450050+066+032099650540                  020063         1050          100      068005            
291200610J46076 06102314502008    077   411450   055   054   052   056   055   054                                      
291200610K46076 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102314501450   50575005000000000006250050000000000067500500000000000725005000007215207750050000067244 
291200610K46076 06102314501450   50825005000006262708750050000152291092500500003499941000010000043335611000100000319533 
291200610K46076 06102314501450   51200010000017471313000100000164620140001000000819361500010000006240716000100000055996 
291200610K46076 06102314501450   51700010000010543318000100000081005190001000000564412000010000008212221000100000056359 
291200610K46076 06102314501450   52200010000007362023000100000050485240001000000213812500010000002909626000100000030916 
291200610K46076 06102314501450   52700010000003186828000100000020616290001000000185773000010000000976431000100000013721 
291200610K46076 06102314501450   53200010000000872033000100000006431340001000000073573500010000000527036500200000003331 
291200610K46076 06102314501450   53850020000000328540500200000002361425002000000015024450020000000137446500200000000699 
291200610K46076 06102314501450   148500200000000390                                                                     
291200610A46076 0610231550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231550050+067+030099690580                  020063         1050          100      075005            
291200610J46076 06102315502008    077   421550   057   053   052   054   051   055                                      
291200610K46076 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102315501550   50575005000000000006250050000000000067500500000107130725005000004235207750050000047453 
291200610K46076 06102315501550   50825005000005916608750050000116534092500500002870811000010000035458111000100000350576 
291200610K46076 06102315501550   51200010000030876913000100000208660140001000001294451500010000007905716000100000084908 
291200610K46076 06102315501550   51700010000005174418000100000098479190001000000552002000010000004834321000100000031995 
291200610K46076 06102315501550   52200010000005290423000100000044286240001000000347402500010000003411226000100000018871 
291200610K46076 06102315501550   52700010000002248928000100000015643290001000000229983000010000001323431000100000010411 
291200610K46076 06102315501550   53200010000000764933000100000009039340001000000057883500010000000920836500200000006257 
291200610K46076 06102315501550   53850020000000309840500200000002483425002000000017614450020000000087046500200000000683 
291200610K46076 06102315501550   148500200000000247                                                                     
291200610A46076 0610231650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231650050+066+032099740620                  020061         1050          100      073005            
291200610J46076 06102316502009    084   121650   062   061   061   064   065   058                                      
291200610K46076 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102316501650   50575005000000000006250050000000000067500500000253190725005000002642207750050000046727 
291200610K46076 06102316501650   50825005000011519408750050000202556092500500002598751000010000037620811000100000346521 
291200610K46076 06102316501650   51200010000027385013000100000172059140001000001067631500010000008742416000100000037745 
291200610K46076 06102316501650   51700010000005138118000100000058915190001000000568912000010000011063421000100000045700 
291200610K46076 06102316501650   52200010000002455423000100000038074240001000000249152500010000002727626000100000041650 
291200610K46076 06102316501650   52700010000002492128000100000032696290001000000259523000010000002185431000100000008951 
291200610K46076 06102316501650   53200010000001882233000100000013882340001000000106563500010000000820836500200000005998 
291200610K46076 06102316501650   53850020000000458940500200000003068425002000000022574450020000000103646500200000000655 
291200610K46076 06102316501650   148500200000000393                                                                     
291200610A46076 0610231750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231750050+067+036099800570                  020062         1050          108      074005            
291200610J46076 06102317502008    083   531750   057   054   054   056   059   061                                      
291200610K46076 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102317501750   50575005000000000006250050000011332067500500000157610725005000001770907750050000049567 
291200610K46076 06102317501750   50825005000008392708750050000259550092500500003966421000010000039187811000100000268355 
291200610K46076 06102317501750   51200010000016392113000100000239512140001000001237721500010000006531316000100000125752 
291200610K46076 06102317501750   51700010000005137818000100000078701190001000000285502000010000007978621000100000063303 
291200610K46076 06102317501750   52200010000002366723000100000039459240001000000277632500010000002358126000100000025981 
291200610K46076 06102317501750   52700010000003096228000100000025817290001000000305353000010000001889331000100000019865 
291200610K46076 06102317501750   53200010000001357433000100000010381340001000000079693500010000000684436500200000007451 
291200610K46076 06102317501750   53850020000000493240500200000002957425002000000020984450020000000143646500200000000655 
291200610K46076 06102317501750   148500200000000422                                                                     
291200610A46076 0610231850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231850050+069+029099870460                  017061         1050          091      061005            
291200610J46076 06102318502008    071   031850   046   049   049   051   055   057                                      
291200610K46076 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102318501850   50575005000000000006250050000000000067500500000000000725005000003854907750050000133012 
291200610K46076 06102318501850   50825005000017565608750050000232222092500500002378371000010000013292111000100000249582 
291200610K46076 06102318501850   51200010000015829713000100000107251140001000000802031500010000008843116000100000071136 
291200610K46076 06102318501850   51700010000004843818000100000044750190001000000598892000010000003784421000100000034713 
291200610K46076 06102318501850   52200010000002680323000100000043095240001000000235242500010000002071826000100000021230 
291200610K46076 06102318501850   52700010000001825628000100000010983290001000000176803000010000001335431000100000016832 
291200610K46076 06102318501850   53200010000001565333000100000009458340001000000097033500010000000670436500200000005663 
291200610K46076 06102318501850   53850020000000301540500200000002897425002000000022914450020000000126146500200000000826 
291200610K46076 06102318501850   148500200000000461                                                                     
291200610A46076 0610231950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610231950050+071+023099890390                  016060         1050          091      048005            
291200610J46076 06102319502007    063   511950   040   039   038   044   042   047                                      
291200610K46076 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102319501950   50575005000000000006250050000000000067500500000000000725005000005373907750050000060165 
291200610K46076 06102319501950   50825005000009186308750050000089039092500500001164221000010000016355811000100000178039 
291200610K46076 06102319501950   51200010000013124913000100000173187140001000000716161500010000006567316000100000122289 
291200610K46076 06102319501950   51700010000003872518000100000061644190001000000617242000010000004193821000100000029844 
291200610K46076 06102319501950   52200010000004116423000100000032048240001000000081692500010000002559826000100000019625 
291200610K46076 06102319501950   52700010000000706828000100000016868290001000000117933000010000000859031000100000010070 
291200610K46076 06102319501950   53200010000000639933000100000009231340001000000067113500010000000619736500200000005628 
291200610K46076 06102319501950   53850020000000299740500200000002402425002000000013224450020000000112446500200000000637 
291200610K46076 06102319501950   148500200000000297                                                                     
291200610A46076 0610232050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610232050050+073+026099910200                  018067         1050          100      031005            
291200610J46076 06102320502008    052   042050   023   030   034   032   030   036                                      
291200610K46076 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102320502050   50575005000000000006250050000006525067500500000539010725005000007049407750050000089396 
291200610K46076 06102320502050   50825005000018480108750050000178486092500500002357751000010000026134311000100000215434 
291200610K46076 06102320502050   51200010000022019913000100000143501140001000001192851500010000009404616000100000078266 
291200610K46076 06102320502050   51700010000008528618000100000065514190001000000341532000010000004298321000100000036669 
291200610K46076 06102320502050   52200010000002935823000100000030000240001000000144242500010000001468726000100000013498 
291200610K46076 06102320502050   52700010000000900528000100000007786290001000000072753000010000001017831000100000004997 
291200610K46076 06102320502050   53200010000000632533000100000005016340001000000053363500010000000475236500200000004641 
291200610K46076 06102320502050   53850020000000213740500200000002129425002000000019474450020000000123946500200000000328 
291200610K46076 06102320502050   148500200000000304                                                                     
291200610A46076 0610232150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610232150050+074+032099930290                  016067         1050          108      038005            
291200610J46076 06102321502006    040   202150   028   024   025   021   020   022                                      
291200610K46076 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102321502150   50575005000000331606250050000001498067500500000256840725005000004274607750050000066027 
291200610K46076 06102321502150   50825005000018599808750050000238819092500500002667031000010000017508011000100000172783 
291200610K46076 06102321502150   51200010000013628013000100000123253140001000000951121500010000010772816000100000048293 
291200610K46076 06102321502150   51700010000002638318000100000058019190001000000313632000010000002953321000100000024297 
291200610K46076 06102321502150   52200010000002091623000100000022568240001000000095582500010000001209726000100000014860 
291200610K46076 06102321502150   52700010000001065928000100000006413290001000000071833000010000000604931000100000006360 
291200610K46076 06102321502150   53200010000000389833000100000004284340001000000049013500010000000495536500200000003428 
291200610K46076 06102321502150   53850020000000211040500200000001517425002000000012904450020000000063746500200000000669 
291200610K46076 06102321502150   148500200000000242                                                                     
291200610A46076 0610232250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610232250050+077+021099940570                  015067         1050          114      071005            
291200610J46076 06102322502011    072   422250   058   050   039   039   037   029                                      
291200610K46076 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102322502250   50575005000002905106250050000055587067500500000333910725005000002433007750050000029158 
291200610K46076 06102322502250   50825005000015041508750050000315189092500500002821671000010000018522411000100000105449 
291200610K46076 06102322502250   51200010000008333513000100000081259140001000000627591500010000004769816000100000057082 
291200610K46076 06102322502250   51700010000002091318000100000055174190001000000309262000010000002101321000100000014953 
291200610K46076 06102322502250   52200010000001334823000100000009665240001000000112982500010000001236926000100000005919 
291200610K46076 06102322502250   52700010000000440228000100000011296290001000000065883000010000000955731000100000005625 
291200610K46076 06102322502250   53200010000000638633000100000006528340001000000048323500010000000400236500200000004437 
291200610K46076 06102322502250   53850020000000299140500200000002229425002000000018284450020000000084046500200000000230 
291200610K46076 06102322502250   148500200000000172                                                                     
291200610A46076 0610232350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610232350050+083+013099930960                  014052         1050          108      112005            
291200610J46076 06102323502016    119   482350   095   094   087   072   066   065                                      
291200610K46076 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102323502350   50575005000000000006250050000000000067500500000000000725005000000611207750050000034424 
291200610K46076 06102323502350   50825005000003684908750050000144519092500500002363521000010000011673211000100000111410 
291200610K46076 06102323502350   51200010000011680713000100000088758140001000000716411500010000005275316000100000032904 
291200610K46076 06102323502350   51700010000003015118000100000034736190001000000242032000010000003046121000100000020160 
291200610K46076 06102323502350   52200010000002319623000100000012119240001000000146902500010000001793026000100000009225 
291200610K46076 06102323502350   52700010000001963928000100000025302290001000000106473000010000001288531000100000008455 
291200610K46076 06102323502350   53200010000001330333000100000021012340001000000179833500010000001385236500200000015082 
291200610K46076 06102323502350   53850020000001263540500200000007999425002000000040944450020000000195046500200000001425 
291200610K46076 06102323502350   148500200000000496                                                                     
291200610A46076 0610240050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240050050+080-001099950970                  017050         1050          108      114005            
291200610J46076 06102400502011    124   150050   097   100   094   093   096   096                                      
291200610K46076 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018509 
291200610K46076 06102400500050   50825005000006052208750050000094647092500500003131801000010000028005811000100000121192 
291200610K46076 06102400500050   51200010000010499013000100000061195140001000000839571500010000005955016000100000017654 
291200610K46076 06102400500050   51700010000003048618000100000040628190001000000606212000010000005119921000100000116266 
291200610K46076 06102400500050   52200010000008657623000100000052293240001000000589512500010000006453826000100000063778 
291200610K46076 06102400500050   52700010000004411928000100000038146290001000000266693000010000002791531000100000024484 
291200610K46076 06102400500050   53200010000001734833000100000012795340001000000195623500010000002458436500200000009875 
291200610K46076 06102400500050   53850020000001009940500200000010432425002000000041424450020000000339946500200000001728 
291200610K46076 06102400500050   148500200000000581                                                                     
291200610A46076 0610240150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240150050+080-003099981130                  018048         1050          053      131005            
291200610J46076 06102401502015    150   260150   113   115   119   114   108   099                                      
291200610K46076 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102401500150   50825005000000571908750050000092093092500500001387691000010000015737311000100000144172 
291200610K46076 06102401500150   51200010000010299513000100000084842140001000000661731500010000003109316000100000045840 
291200610K46076 06102401500150   51700010000007252618000100000092833190001000001721812000010000012130721000100000148716 
291200610K46076 06102401500150   52200010000008285423000100000059993240001000000871752500010000004297926000100000024654 
291200610K46076 06102401500150   52700010000001644728000100000039252290001000000184163000010000003320931000100000032474 
291200610K46076 06102401500150   53200010000002063733000100000018921340001000000208723500010000001998536500200000016882 
291200610K46076 06102401500150   53850020000001363940500200000008031425002000000068294450020000000302546500200000002055 
291200610K46076 06102401500150   148500200000001234                                                                     
291200610A46076 0610240250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240250050+077-013100051190                  020050         1050          056      141005            
291200610J46076 06102402502014    149   360250   121   122   122   117   118   115                                      
291200610K46076 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102402500250   50825005000002071108750050000077786092500500001004411000010000012161111000100000054388 
291200610K46076 06102402500250   51200010000010131013000100000098142140001000000465281500010000010299116000100000064222 
291200610K46076 06102402500250   51700010000038987718000100000422626190001000001940602000010000011405121000100000112482 
291200610K46076 06102402500250   52200010000008077523000100000054396240001000000530432500010000005400726000100000042936 
291200610K46076 06102402500250   52700010000003560528000100000018529290001000000166983000010000002252931000100000019056 
291200610K46076 06102402500250   53200010000002500933000100000013310340001000000182513500010000001747536500200000010272 
291200610K46076 06102402500250   53850020000001129540500200000008419425002000000037274450020000000284446500200000001251 
291200610K46076 06102402500250   148500200000000837                                                                     
291200610A46076 0610240350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240350050+074-017100091160                  021054         1050          063      139005            
291200610J46076 06102403502013    146   380350   116   121   116   113   110   117                                      
291200610K46076 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102403500350   50825005000008239208750050000181249092500500002433131000010000022866811000100000115111 
291200610K46076 06102403500350   51200010000011713613000100000135174140001000000336351500010000017982916000100000400123 
291200610K46076 06102403500350   51700010000031426418000100000224478190001000001213452000010000012285821000100000075624 
291200610K46076 06102403500350   52200010000009355723000100000063004240001000000459672500010000003631026000100000027839 
291200610K46076 06102403500350   52700010000003317628000100000041222290001000000223583000010000003128031000100000013285 
291200610K46076 06102403500350   53200010000002793533000100000014338340001000000258053500010000001882536500200000010291 
291200610K46076 06102403500350   53850020000000787440500200000005869425002000000044764450020000000265046500200000001675 
291200610K46076 06102403500350   148500200000000869                                                                     
291200610A46076 0610240450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240450050+072-020100121270                  021054         1050          056      148005            
291200610J46076 06102404502014    153   230450   126   120   128   119   122   118                                      
291200610K46076 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008049 
291200610K46076 06102404500450   50825005000012371408750050000123413092500500000627661000010000019046311000100000181461 
291200610K46076 06102404500450   51200010000007759813000100000180701140001000001254561500010000015456016000100000257708 
291200610K46076 06102404500450   51700010000021006918000100000273156190001000002009632000010000008218621000100000081055 
291200610K46076 06102404500450   52200010000010781823000100000052390240001000000410982500010000003753226000100000033267 
291200610K46076 06102404500450   52700010000002966228000100000025646290001000000185923000010000001876831000100000022814 
291200610K46076 06102404500450   53200010000002589933000100000010312340001000000122323500010000000977036500200000010259 
291200610K46076 06102404500450   53850020000000526840500200000007819425002000000038604450020000000316746500200000000674 
291200610K46076 06102404500450   148500200000000435                                                                     
291200610A46076 0610240550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240550050+072-027100151180                  022055         1050          063      142005            
291200610J46076 06102405502014    156   130550   118   119   124   129   122   125                                      
291200610K46076 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102405500550   50825005000001739608750050000092442092500500001860871000010000027637111000100000096547 
291200610K46076 06102405500550   51200010000017124213000100000140345140001000001219851500010000020894716000100000464912 
291200610K46076 06102405500550   51700010000029368618000100000301538190001000000981112000010000010300221000100000061145 
291200610K46076 06102405500550   52200010000005263723000100000075909240001000000971542500010000004703826000100000034780 
291200610K46076 06102405500550   52700010000001208028000100000025858290001000000156373000010000003031931000100000023851 
291200610K46076 06102405500550   53200010000001093733000100000019260340001000000110613500010000000764236500200000009975 
291200610K46076 06102405500550   53850020000000763240500200000004576425002000000028084450020000000111646500200000000815 
291200610K46076 06102405500550   148500200000000489                                                                     
291200610A46076 0610240650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240650050+070-028100181160                  024059         1050          067      140005            
291200610J46076 06102406502013    147   550650   115   110   112   115   116   125                                      
291200610K46076 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001449 
291200610K46076 06102406500650   50825005000008401208750050000248565092500500003713511000010000026345411000100000277896 
291200610K46076 06102406500650   51200010000027711213000100000180840140001000002438991500010000044564116000100000309069 
291200610K46076 06102406500650   51700010000026115718000100000173558190001000000652852000010000011387121000100000075365 
291200610K46076 06102406500650   52200010000004353923000100000062788240001000000612262500010000005797826000100000035760 
291200610K46076 06102406500650   52700010000001850828000100000030736290001000000420283000010000001565231000100000015306 
291200610K46076 06102406500650   53200010000002408133000100000018417340001000000141373500010000001050236500200000008251 
291200610K46076 06102406500650   53850020000000546140500200000003650425002000000025894450020000000102946500200000000869 
291200610K46076 06102406500650   148500200000000581                                                                     
291200610A46076 0610240750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240750050+070-027100201170                  025058         1040          067      140005            
291200610J46076 06102407502013    154   240750   117   119   122   118   119   119                                      
291200610K46076 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102407500750   50575005000000000006250050000000000067500500000000000725005000005882907750050000036934 
291200610K46076 06102407500750   50825005000008018908750050000118379092500500000918901000010000013048011000100000205116 
291200610K46076 06102407500750   51200010000030750213000100000300570140001000002240001500010000052689216000100000392798 
291200610K46076 06102407500750   51700010000045150918000100000283953190001000001234832000010000012502321000100000055528 
291200610K46076 06102407500750   52200010000006389023000100000046262240001000000337522500010000003563426000100000031585 
291200610K46076 06102407500750   52700010000003903028000100000022646290001000000272753000010000002215031000100000018068 
291200610K46076 06102407500750   53200010000001067933000100000017490340001000000086893500010000001034236500200000006778 
291200610K46076 06102407500750   53850020000000772840500200000003343425002000000034084450020000000125946500200000000497 
291200610K46076 06102407500750   148500200000000413                                                                     
291200610A46076 0610240850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240850050+069-017100221190                  025057         1040          063      145005            
291200610J46076 06102408502014    150   240850   118   118   122   115   116   115                                      
291200610K46076 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000068126 
291200610K46076 06102408500850   50825005000015189108750050000079774092500500001338551000010000016206811000100000203861 
291200610K46076 06102408500850   51200010000038172613000100000268552140001000002163401500010000038369416000100000512856 
291200610K46076 06102408500850   51700010000030136618000100000231660190001000002006432000010000012227421000100000144563 
291200610K46076 06102408500850   52200010000006026023000100000072492240001000000760062500010000007738726000100000066151 
291200610K46076 06102408500850   52700010000002470428000100000025605290001000000286823000010000004393531000100000017671 
291200610K46076 06102408500850   53200010000001501033000100000015343340001000000109543500010000001087536500200000004959 
291200610K46076 06102408500850   53850020000000842640500200000003780425002000000026824450020000000220046500200000000673 
291200610K46076 06102408500850   148500200000000521                                                                     
291200610A46076 0610240950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610240950050+068-020100251160                  025057         1030          059      137005            
291200610J46076 06102409502013    149   050950   117   117   110   121   119   122                                      
291200610K46076 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102409500950   50575005000000000006250050000000000067500500000856110725005000011093007750050000143743 
291200610K46076 06102409500950   50825005000023800008750050000304100092500500002452971000010000009651411000100000159472 
291200610K46076 06102409500950   51200010000020943813000100000320873140001000001849961500010000025293816000100000314190 
291200610K46076 06102409500950   51700010000046589418000100000203913190001000001766112000010000014385021000100000131947 
291200610K46076 06102409500950   52200010000007351223000100000047742240001000000862332500010000006569226000100000046843 
291200610K46076 06102409500950   52700010000002254828000100000026057290001000000325423000010000003285031000100000016129 
291200610K46076 06102409500950   53200010000001898633000100000009745340001000000111463500010000001106736500200000009348 
291200610K46076 06102409500950   53850020000000618740500200000005331425002000000037824450020000000232146500200000000883 
291200610K46076 06102409500950   148500200000000530                                                                     
291200610A46076 0610241050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241050050+067-029100290930                  022055         1030          056      114005            
291200610J46076 06102410502014    132   531050   094   089   091   093   101   111                                      
291200610K46076 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102410501050   50575005000000000006250050000000000067500500000000000725005000007035907750050000177491 
291200610K46076 06102410501050   50825005000022301608750050000178181092500500002018771000010000014352411000100000166079 
291200610K46076 06102410501050   51200010000011390813000100000255612140001000001271501500010000009343416000100000112436 
291200610K46076 06102410501050   51700010000022760718000100000323875190001000002515962000010000023265721000100000117317 
291200610K46076 06102410501050   52200010000005452323000100000108971240001000000594842500010000003645526000100000019449 
291200610K46076 06102410501050   52700010000003330828000100000034523290001000000250273000010000003028631000100000013338 
291200610K46076 06102410501050   53200010000002023733000100000023915340001000000137353500010000001576636500200000011519 
291200610K46076 06102410501050   53850020000000914040500200000003813425002000000024264450020000000214046500200000001128 
291200610K46076 06102410501050   148500200000000607                                                                     
291200610A46076 0610241150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241150050+065-025100320870                  022053         1030          108      102005            
291200610J46076 06102411502012    121   221150   089   089   098   096   095   100                                      
291200610K46076 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000074209 
291200610K46076 06102411501150   50825005000009566808750050000190336092500500003398421000010000013911911000100000210004 
291200610K46076 06102411501150   51200010000017085713000100000186339140001000001456151500010000008585716000100000131042 
291200610K46076 06102411501150   51700010000016047418000100000177787190001000002058052000010000028359421000100000184322 
291200610K46076 06102411501150   52200010000008882723000100000043162240001000000969092500010000007937826000100000065437 
291200610K46076 06102411501150   52700010000006273428000100000027234290001000000305063000010000002864131000100000024226 
291200610K46076 06102411501150   53200010000002133733000100000018194340001000000249483500010000001546036500200000014041 
291200610K46076 06102411501150   53850020000000670640500200000005374425002000000044074450020000000195246500200000001709 
291200610K46076 06102411501150   148500200000000596                                                                     
291200610A46076 0610241250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241250050+065-001100300980                  023055         1030          108      117005            
291200610J46076 06102412502012    123   041250   098   099   093   093   095   088                                      
291200610K46076 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102412501250   50575005000000000006250050000000000067500500000000000725005000012428907750050000353075 
291200610K46076 06102412501250   50825005000037374508750050000350397092500500004895201000010000019258811000100000189528 
291200610K46076 06102412501250   51200010000011142913000100000106754140001000001878091500010000008869116000100000076917 
291200610K46076 06102412501250   51700010000007828218000100000133904190001000001550062000010000018813621000100000138826 
291200610K46076 06102412501250   52200010000012849923000100000093044240001000000678832500010000007167026000100000023865 
291200610K46076 06102412501250   52700010000004556728000100000022055290001000000256173000010000003100031000100000021873 
291200610K46076 06102412501250   53200010000003259233000100000020420340001000000194843500010000001934536500200000017570 
291200610K46076 06102412501250   53850020000000935540500200000008359425002000000044364450020000000262646500200000001543 
291200610K46076 06102412501250   148500200000001033                                                                     
291200610A46076 0610241350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241350050+063-008100280770                  020055         1030          121      099005            
291200610J46076 06102413502012    117   551350   078   079   081   089   091   094                                      
291200610K46076 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102413501350   50575005000000000006250050000000000067500500000000000725005000007378807750050000254600 
291200610K46076 06102413501350   50825005000029414808750050000257141092500500002802031000010000016174011000100000117576 
291200610K46076 06102413501350   51200010000010764813000100000197765140001000001425271500010000014086216000100000094432 
291200610K46076 06102413501350   51700010000006439218000100000051557190001000000922192000010000009681721000100000102667 
291200610K46076 06102413501350   52200010000006377223000100000082488240001000000789902500010000004584626000100000036448 
291200610K46076 06102413501350   52700010000003895828000100000036218290001000000219023000010000001654231000100000014509 
291200610K46076 06102413501350   53200010000002047433000100000013544340001000000111793500010000001715036500200000013971 
291200610K46076 06102413501350   53850020000001030940500200000007684425002000000035284450020000000300146500200000001640 
291200610K46076 06102413501350   148500200000000916                                                                     
291200610A46076 0610241450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241450050+063-013100260730                  019057         1030          100      090005            
291200610J46076 06102414502012    108   001450   073   074   073   070   083   088                                      
291200610K46076 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102414501450   50575005000000000006250050000079575067500500000912490725005000011512307750050000143234 
291200610K46076 06102414501450   50825005000020333908750050000197411092500500001201651000010000021649211000100000148651 
291200610K46076 06102414501450   51200010000009429313000100000134111140001000001496081500010000009138016000100000141283 
291200610K46076 06102414501450   51700010000008005218000100000059337190001000000309332000010000004036921000100000102206 
291200610K46076 06102414501450   52200010000006348623000100000082117240001000000599112500010000003293226000100000036285 
291200610K46076 06102414501450   52700010000003008928000100000015659290001000000368873000010000001531631000100000004526 
291200610K46076 06102414501450   53200010000000986933000100000013004340001000000128663500010000000741536500200000009001 
291200610K46076 06102414501450   53850020000000767940500200000005323425002000000040604450020000000223546500200000001096 
291200610K46076 06102414501450   148500200000000733                                                                     
291200610A46076 0610241550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241550050+063+001100210560                  018058         1040          071      076005            
291200610J46076 06102415502011    095   261550   057   063   076   065   068   072                                      
291200610K46076 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102415501550   50575005000000000006250050000000000067500500000218270725005000008877007750050000088506 
291200610K46076 06102415501550   50825005000023768808750050000216731092500500001608651000010000018880311000100000111399 
291200610K46076 06102415501550   51200010000017321313000100000126682140001000002571121500010000009391916000100000105192 
291200610K46076 06102415501550   51700010000003327918000100000063817190001000000309422000010000003755521000100000071140 
291200610K46076 06102415501550   52200010000005695823000100000041242240001000000269882500010000003948926000100000055073 
291200610K46076 06102415501550   52700010000001878528000100000018108290001000000141153000010000001105431000100000013437 
291200610K46076 06102415501550   53200010000002038833000100000010850340001000000089553500010000000889136500200000008683 
291200610K46076 06102415501550   53850020000000574740500200000006863425002000000018964450020000000167346500200000000914 
291200610K46076 06102415501550   148500200000000382                                                                     
291200610A46076 0610241650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241650050+065+008100130520                  020068         1040          121      065005            
291200610J46076 06102416502008    071   181650   052   047   046   051   052   051                                      
291200610K46076 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102416501650   50575005000000000006250050000000000067500500000300330725005000016100007750050000418548 
291200610K46076 06102416501650   50825005000044801708750050000383749092500500003327481000010000022676211000100000263561 
291200610K46076 06102416501650   51200010000011500313000100000126424140001000001826511500010000012911316000100000080327 
291200610K46076 06102416501650   51700010000006554418000100000069883190001000000315122000010000003430521000100000031466 
291200610K46076 06102416501650   52200010000002179223000100000043554240001000000341662500010000001624526000100000017261 
291200610K46076 06102416501650   52700010000001431428000100000014836290001000000188683000010000001047131000100000009523 
291200610K46076 06102416501650   53200010000000627533000100000009558340001000000052943500010000000340236500200000004950 
291200610K46076 06102416501650   53850020000000437940500200000003913425002000000019314450020000000170446500200000000777 
291200610K46076 06102416501650   148500200000000484                                                                     
291200610A46076 0610241850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241850050+064+016099890770                  020073         0980          114      098005            
291200610J46076 06102418502013    100   451850   076   065   059   055   048   059                                      
291200610K46076 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102418501850   50575005000000000006250050000000000067500500000426400725005000012905107750050000268085 
291200610K46076 06102418501850   50825005000045598908750050000633785092500500005679371000010000029830911000100000237101 
291200610K46076 06102418501850   51200010000010762913000100000152390140001000000758621500010000008637216000100000059949 
291200610K46076 06102418501850   51700010000005865218000100000048488190001000000235092000010000002213721000100000036272 
291200610K46076 06102418501850   52200010000002172923000100000023445240001000000137602500010000001506526000100000011550 
291200610K46076 06102418501850   52700010000001327428000100000008281290001000000092763000010000000543631000100000004943 
291200610K46076 06102418501850   53200010000000521933000100000008864340001000000054743500010000000651536500200000004427 
291200610K46076 06102418501850   53850020000000351340500200000003831425002000000021474450020000000136746500200000001035 
291200610K46076 06102418501850   148500200000000482                                                                     
291200610A46076 0610241950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610241950050+054+029099770950                  020063         0980          121      112005            
291200610J46076 06102419502014    122   001950   095   097   097   089   090   074                                      
291200610K46076 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102419501950   50575005000000000006250050000013244067500500001008120725005000019238807750050000228935 
291200610K46076 06102419501950   50825005000051973708750050000497351092500500002345061000010000023386811000100000208589 
291200610K46076 06102419501950   51200010000021398613000100000096440140001000000834451500010000007633116000100000073610 
291200610K46076 06102419501950   51700010000008030118000100000051489190001000000515562000010000003766421000100000010826 
291200610K46076 06102419501950   52200010000003083923000100000020028240001000000195302500010000002471826000100000011828 
291200610K46076 06102419501950   52700010000001629628000100000020248290001000000262213000010000001776331000100000021592 
291200610K46076 06102419501950   53200010000001586333000100000012580340001000000166363500010000001841636500200000009030 
291200610K46076 06102419501950   53850020000001401340500200000006883425002000000031604450020000000232546500200000001469 
291200610K46076 06102419501950   148500200000000571                                                                     
291200610A46076 0610242050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610242050050+055+034099600770                  020061         0970          121      093005            
291200610J46076 06102420502013    127   572050   078   073   074   078   082   099                                      
291200610K46076 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102420502050   50575005000000000006250050000000000067500500000000000725005000010423007750050000367211 
291200610K46076 06102420502050   50825005000050920508750050000331552092500500003251771000010000030216511000100000192598 
291200610K46076 06102420502050   51200010000019967413000100000076925140001000001216851500010000004425616000100000089650 
291200610K46076 06102420502050   51700010000006103718000100000054374190001000000454172000010000003567521000100000043735 
291200610K46076 06102420502050   52200010000002619923000100000031517240001000000285832500010000004033426000100000042857 
291200610K46076 06102420502050   52700010000001659628000100000014879290001000000239513000010000002507131000100000019021 
291200610K46076 06102420502050   53200010000001299733000100000021286340001000000136303500010000002053536500200000012291 
291200610K46076 06102420502050   53850020000000907040500200000007269425002000000028864450020000000264046500200000001342 
291200610K46076 06102420502050   148500200000000777                                                                     
291200610A46076 0610242150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610242150050+055+034099380980                  021060         0970          121      114005            
291200610J46076 06102421502010    116   472150   097   092   092   091   093   089                                      
291200610K46076 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102421502150   50575005000000000006250050000000000067500500000000000725005000016759307750050000459190 
291200610K46076 06102421502150   50825005000047547508750050000309740092500500002918911000010000026102111000100000179612 
291200610K46076 06102421502150   51200010000016017913000100000227820140001000001014461500010000008638916000100000074803 
291200610K46076 06102421502150   51700010000008175918000100000070141190001000000653192000010000004438121000100000037861 
291200610K46076 06102421502150   52200010000006491323000100000043714240001000000426272500010000002708826000100000039891 
291200610K46076 06102421502150   52700010000003308028000100000028601290001000000287353000010000002250531000100000019739 
291200610K46076 06102421502150   53200010000001300733000100000021303340001000000117993500010000000876536500200000012755 
291200610K46076 06102421502150   53850020000001235440500200000007822425002000000040034450020000000228646500200000001249 
291200610K46076 06102421502150   148500200000000778                                                                     
291200610A46076 0610242250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610242250050+061+039099131230                  019055         0980          114      151005            
291200610J46076 06102422502015    153   462250   121   118   109   107   106   099                                      
291200610K46076 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102422502250   50575005000000000006250050000000000067500500000128010725005000007124207750050000174258 
291200610K46076 06102422502250   50825005000028159108750050000364892092500500002822561000010000009207911000100000181053 
291200610K46076 06102422502250   51200010000015569313000100000109595140001000000680631500010000017518916000100000052447 
291200610K46076 06102422502250   51700010000010288718000100000059211190001000000297682000010000006224421000100000094854 
291200610K46076 06102422502250   52200010000005892023000100000044238240001000000576552500010000006311926000100000064679 
291200610K46076 06102422502250   52700010000004474228000100000014533290001000000188203000010000003043931000100000012023 
291200610K46076 06102422502250   53200010000002351433000100000029341340001000000205713500010000001421236500200000012908 
291200610K46076 06102422502250   53850020000000885940500200000005922425002000000037684450020000000149746500200000001630 
291200610K46076 06102422502250   148500200000000816                                                                     
291200610A46076 0610242350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610242350050+059+040098851300                  023055         0980          121      164005            
291200610J46076 06102423502016    168   432350   131   131   125   120   123   121                                      
291200610K46076 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102423502350   50575005000000000006250050000000000067500500000403740725005000000621007750050000441796 
291200610K46076 06102423502350   50825005000055726808750050000275223092500500002704121000010000017039611000100000179991 
291200610K46076 06102423502350   51200010000014889313000100000136054140001000000755501500010000008043516000100000134375 
291200610K46076 06102423502350   51700010000013627518000100000156080190001000001401742000010000011417221000100000173988 
291200610K46076 06102423502350   52200010000008384723000100000104591240001000000791252500010000006968726000100000084066 
291200610K46076 06102423502350   52700010000002973328000100000030817290001000000357953000010000004177531000100000039395 
291200610K46076 06102423502350   53200010000002088433000100000017174340001000000227113500010000001814036500200000009564 
291200610K46076 06102423502350   53850020000000909640500200000005260425002000000043144450020000000184346500200000001614 
291200610K46076 06102423502350   148500200000000725                                                                     
291200610A46076 0610250050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250050050+060+043098551520                  023050         0990          050      185005            
291200610J46076 06102500502019    194   330050   150   158   152   144   141   136                                      
291200610K46076 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000056022 
291200610K46076 06102500500050   50825005000012131908750050000021208092500500001557961000010000016775811000100000094170 
291200610K46076 06102500500050   51200010000009089413000100000083967140001000001291331500010000014425616000100000202304 
291200610K46076 06102500500050   51700010000023804718000100000176707190001000002733972000010000029762721000100000170386 
291200610K46076 06102500500050   52200010000023931423000100000189725240001000000998772500010000007608626000100000043646 
291200610K46076 06102500500050   52700010000002611628000100000027069290001000000451833000010000003945331000100000020086 
291200610K46076 06102500500050   53200010000002834433000100000013530340001000000178923500010000002462036500200000012980 
291200610K46076 06102500500050   53850020000000923740500200000008558425002000000039294450020000000310946500200000002112 
291200610K46076 06102500500050   148500200000000915                                                                     
291200610A46076 0610250150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250150050+061+043098321700                  026050         1000          056      204005            
291200610J46076 06102501502021    209   440150   169   158   154   163   153   151                                      
291200610K46076 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102501500150   50825005000019807308750050000287154092500500001606221000010000007310211000100000098137 
291200610K46076 06102501500150   51200010000008832913000100000114484140001000001169471500010000020236116000100000337832 
291200610K46076 06102501500150   51700010000044168018000100000553606190001000002045002000010000026687821000100000219561 
291200610K46076 06102501500150   52200010000017579023000100000147154240001000000962952500010000012187626000100000072494 
291200610K46076 06102501500150   52700010000006011628000100000069471290001000000697963000010000003290231000100000028858 
291200610K46076 06102501500150   53200010000002451133000100000030036340001000000247903500010000001651736500200000020051 
291200610K46076 06102501500150   53850020000001479640500200000011028425002000000047084450020000000430746500200000001022 
291200610K46076 06102501500150   148500200000000983                                                                     
291200610A46076 0610250250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250250050+056+040098071730                  031056         1010          067      234005            
291200610J46076 06102502502022    236   490250   172   167   171   163   171   166                                      
291200610K46076 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102502500250   50825005000007761608750050000082031092500500001881541000010000023290911000100000252079 
291200610K46076 06102502500250   51200010000019699813000100000292168140001000006662281500010000090936316000100000678487 
291200610K46076 06102502500250   51700010000083964118000100000409896190001000002754292000010000015054821000100000171653 
291200610K46076 06102502500250   52200010000015888423000100000064402240001000000651192500010000006166426000100000081448 
291200610K46076 06102502500250   52700010000006057928000100000060553290001000000455183000010000001077431000100000030154 
291200610K46076 06102502500250   53200010000003301233000100000027147340001000000259043500010000001001836500200000018122 
291200610K46076 06102502500250   53850020000001199440500200000010717425002000000039584450020000000362046500200000001775 
291200610K46076 06102502500250   148500200000000991                                                                     
291200610A46076 0610250350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250350050+056+040097891740                  042059         1010          071      215005            
291200610J46076 06102503502025    250   560350   176   181   188   201   189   192                                      
291200610K46076 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102503500350   50825005000000000008750050000000000092500500000169441000010000007752211000100000306376 
291200610K46076 06102503500350   51200010000070747513000100001178590140001000026373801500010000244791016000100001038830 
291200610K46076 06102503500350   51700010000038054318000100000436887190001000001102832000010000025709621000100000196717 
291200610K46076 06102503500350   52200010000012219223000100000146995240001000001718312500010000012174426000100000062638 
291200610K46076 06102503500350   52700010000007464728000100000083190290001000000467883000010000007298131000100000034557 
291200610K46076 06102503500350   53200010000002830633000100000031111340001000000307823500010000001774036500200000017964 
291200610K46076 06102503500350   53850020000001975440500200000013693425002000000075364450020000000414946500200000002819 
291200610K46076 06102503500350   148500200000001574                                                                     
291200610A46076 0610250450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250450050+065+042     1040                  041062         1020          077      130005            
291200610J46076 06102504502030    214   010450   104   117   130   145   163   170                                      
291200610K46076 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000037897 
291200610K46076 06102504500450   50825005000006161908750050000127199092500500001840091000010000028693711000100000518056 
291200610K46076 06102504500450   51200010000203027013000100002125980140001000017329101500010000077651516000100000600765 
291200610K46076 06102504500450   51700010000027375018000100000337432190001000002033662000010000015405521000100000195837 
291200610K46076 06102504500450   52200010000016258623000100000131254240001000001710632500010000006310126000100000111394 
291200610K46076 06102504500450   52700010000007166728000100000046361290001000000773863000010000004217431000100000044343 
291200610K46076 06102504500450   53200010000002033333000100000028805340001000000221123500010000003271436500200000024786 
291200610K46076 06102504500450   53850020000001368440500200000009836425002000000086734450020000000215146500200000002517 
291200610K46076 06102504500450   148500200000001090                                                                     
291200610A46076 0610250550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250550050+073+043     0890                  042067         1020          083      112005            
291200610J46076 06102505502013    131   190550   090   098   102   098   089   093                                      
291200610K46076 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000167746 
291200610K46076 06102505500550   50825005000047168808750050000484889092500500003754451000010000079888511000100001198900 
291200610K46076 06102505500550   51200010000254362013000100001193440140001000014790601500010000108314016000100000376365 
291200610K46076 06102505500550   51700010000025583218000100000164083190001000001766542000010000017885721000100000182910 
291200610K46076 06102505500550   52200010000013135123000100000068626240001000000927422500010000010153126000100000040528 
291200610K46076 06102505500550   52700010000006003728000100000028023290001000000337523000010000003407231000100000018651 
291200610K46076 06102505500550   53200010000006635233000100000025022340001000000166143500010000002204736500200000016704 
291200610K46076 06102505500550   53850020000001974940500200000010621425002000000056374450020000000462546500200000002034 
291200610K46076 06102505500550   148500200000001135                                                                     
291200610A46076 0610250650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250650050+069+039     0840                  044069         1010          083      104005            
291200610J46076 06102506502014    130   010650   083   089   086   097   101   095                                      
291200610K46076 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102506500650   50575005000000000006250050000000000067500500000076080725005000016283707750050000202423 
291200610K46076 06102506500650   50825005000029836608750050000873268092500500011548801000010000118896011000100002202400 
291200610K46076 06102506500650   51200010000224288013000100001752990140001000008739041500010000049616016000100000172191 
291200610K46076 06102506500650   51700010000028059518000100000134612190001000001737342000010000010210521000100000173481 
291200610K46076 06102506500650   52200010000019249623000100000083895240001000000548992500010000014612226000100000082315 
291200610K46076 06102506500650   52700010000005295828000100000038196290001000000257523000010000002695731000100000045412 
291200610K46076 06102506500650   53200010000002407433000100000031719340001000000362823500010000001744336500200000016428 
291200610K46076 06102506500650   53850020000001127440500200000009715425002000000085664450020000000423046500200000002772 
291200610K46076 06102506500650   148500200000000835                                                                     
291200610A46076 0610250750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250750050+069+029     0800                  041070         1020          091      108005            
291200610J46076 06102507502014    110   460750   080   080   064   065   076   059                                      
291200610K46076 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102507500750   50575005000000000006250050000000000067500500000000000725005000004284407750050000114333 
291200610K46076 06102507500750   50825005000023954408750050000432455092500500008203371000010000118165011000100002026050 
291200610K46076 06102507500750   51200010000165705013000100001701700140001000006696181500010000068061916000100000365897 
291200610K46076 06102507500750   51700010000017928718000100000191058190001000001654772000010000012088921000100000128193 
291200610K46076 06102507500750   52200010000006642423000100000071671240001000000968582500010000004441226000100000021252 
291200610K46076 06102507500750   52700010000002037428000100000036380290001000000407513000010000001723031000100000034796 
291200610K46076 06102507500750   53200010000001983433000100000019552340001000000173513500010000002141536500200000010500 
291200610K46076 06102507500750   53850020000000928840500200000009253425002000000045674450020000000251546500200000001278 
291200610K46076 06102507500750   148500200000000617                                                                     
291200610A46076 0610250850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250850050+065+029     0850                  037071         1030          083      108005            
291200610J46076 06102508502013    112   440850   084   083   076   074   076   080                                      
291200610K46076 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102508500850   50575005000000000006250050000047453067500500002629750725005000058277407750050000513512 
291200610K46076 06102508500850   50825005000033959208750050000777942092500500009509281000010000101557011000100000901556 
291200610K46076 06102508500850   51200010000168364013000100000804349140001000004811001500010000037930516000100000454071 
291200610K46076 06102508500850   51700010000024808418000100000077010190001000000771102000010000011633821000100000064230 
291200610K46076 06102508500850   52200010000008239523000100000092186240001000000648622500010000005123626000100000060698 
291200610K46076 06102508500850   52700010000004854228000100000041970290001000000327143000010000001719431000100000033486 
291200610K46076 06102508500850   53200010000002288133000100000013093340001000000193053500010000000832436500200000011266 
291200610K46076 06102508500850   53850020000000773240500200000007164425002000000035364450020000000187746500200000000768 
291200610K46076 06102508500850   148500200000000766                                                                     
291200610A46076 0610250950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610250950050+052+031     1270                  043077         1030          148      160005            
291200610J46076 06102509502024    165   450950   126   115   128   126   112   081                                      
291200610K46076 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102509500950   50575005000020909206250050000769197067500500016755700725005000159380007750050001271810 
291200610K46076 06102509500950   50825005000156268008750050000951036092500500005635951000010000126875011000100001398230 
291200610K46076 06102509500950   51200010000137261013000100000556453140001000007156611500010000035126216000100000363415 
291200610K46076 06102509500950   51700010000021350118000100000219251190001000001185192000010000014916221000100000091816 
291200610K46076 06102509500950   52200010000007904123000100000085284240001000001173632500010000005682326000100000037684 
291200610K46076 06102509500950   52700010000006002228000100000046547290001000000175683000010000002285931000100000032123 
291200610K46076 06102509500950   53200010000003516933000100000009063340001000000230203500010000001906536500200000009015 
291200610K46076 06102509500950   53850020000000991340500200000006391425002000000035174450020000000186846500200000000916 
291200610K46076 06102509500950   148500200000000659                                                                     
291200610A46076 0610251050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251050050+051+036     1300                  043074         1020          148      162005            
291200610J46076 06102510502020    186   361050   130   139   132   131   130   137                                      
291200610K46076 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102510501050   50575005000007632906250050001032340067500500017947800725005000157976007750050001260840 
291200610K46076 06102510501050   50825005000114662008750050000943332092500500007861231000010000112772011000100000998547 
291200610K46076 06102510501050   51200010000087970213000100000663354140001000007928351500010000041854016000100000162143 
291200610K46076 06102510501050   51700010000031618018000100000280737190001000001886412000010000014290121000100000210013 
291200610K46076 06102510501050   52200010000021673023000100000094457240001000000990352500010000005853226000100000048252 
291200610K46076 06102510501050   52700010000006893228000100000025885290001000000224953000010000002625331000100000026620 
291200610K46076 06102510501050   53200010000002520933000100000043594340001000000284263500010000002441236500200000014349 
291200610K46076 06102510501050   53850020000001364840500200000006123425002000000050214450020000000222446500200000000846 
291200610K46076 06102510501050   148500200000000631                                                                     
291200610A46076 0610251150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251150050+051+034     1410                  038070         1020          121      176005            
291200610J46076 06102511502022    184   501150   142   131   108   113   129   130                                      
291200610K46076 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102511501150   50575005000000000006250050000000000067500500003859680725005000082666207750050001678680 
291200610K46076 06102511501150   50825005000168388008750050000781309092500500006875421000010000079602211000100000873504 
291200610K46076 06102511501150   51200010000066985713000100000854871140001000004249841500010000022401816000100000261306 
291200610K46076 06102511501150   51700010000030769918000100000245680190001000002459992000010000017331521000100000095687 
291200610K46076 06102511501150   52200010000014190823000100000123178240001000000835822500010000009317726000100000042226 
291200610K46076 06102511501150   52700010000004513428000100000037634290001000000219483000010000002297431000100000033478 
291200610K46076 06102511501150   53200010000001711533000100000017495340001000000192993500010000000962136500200000014001 
291200610K46076 06102511501150   53850020000001331640500200000008902425002000000056644450020000000233346500200000001422 
291200610K46076 06102511501150   148500200000000854                                                                     
291200610A46076 0610251250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251250050+043+026     1360                  041074         1020          121      156005            
291200610J46076 06102512502020    209   581250   134   127   133   130   138   156                                      
291200610K46076 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102512501250   50575005000000000006250050000116224067500500011247300725005000171372007750050001482820 
291200610K46076 06102512501250   50825005000213781008750050002042210092500500012598801000010000111581011000100000793850 
291200610K46076 06102512501250   51200010000067661513000100000293704140001000003673341500010000025048616000100000194114 
291200610K46076 06102512501250   51700010000029393518000100000202620190001000001956592000010000013293921000100000098096 
291200610K46076 06102512501250   52200010000009762923000100000084743240001000000990622500010000005646326000100000050047 
291200610K46076 06102512501250   52700010000005751728000100000037208290001000000464683000010000002532431000100000028630 
291200610K46076 06102512501250   53200010000002614633000100000024857340001000000373193500010000002927336500200000019892 
291200610K46076 06102512501250   53850020000001269740500200000012648425002000000062434450020000000397446500200000002422 
291200610K46076 06102512501250   148500200000000875                                                                     
291200610A46076 0610251350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251350050+051+023097751180                  035068         1010          100      150005            
291200610J46076 06102513502016    171   521350   120   111   114   115   113   129                                      
291200610K46076 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102513501350   50575005000000000006250050000091531067500500003312740725005000070455007750050001037690 
291200610K46076 06102513501350   50825005000087278408750050000594633092500500006198751000010000122982011000100000503461 
291200610K46076 06102513501350   51200010000071344913000100000537719140001000001860661500010000036451116000100000243688 
291200610K46076 06102513501350   51700010000017798418000100000146978190001000001896932000010000012888621000100000231223 
291200610K46076 06102513501350   52200010000004110823000100000039783240001000000692992500010000009430526000100000058166 
291200610K46076 06102513501350   52700010000002799928000100000036074290001000000434473000010000003164731000100000029844 
291200610K46076 06102513501350   53200010000001763933000100000020103340001000000160013500010000002838036500200000017298 
291200610K46076 06102513501350   53850020000001372440500200000009514425002000000078024450020000000574146500200000001694 
291200610K46076 06102513501350   148500200000001264                                                                     
291200610A46076 0610251450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251450050+055+018097841320                  032068         1010          091      165005            
291200610J46076 06102514502016    169   461450   131   129   131   126   124   116                                      
291200610K46076 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102514501450   50575005000000000006250050000093794067500500004797600725005000097092007750050001095830 
291200610K46076 06102514501450   50825005000079278108750050000582107092500500004673801000010000055960911000100001155990 
291200610K46076 06102514501450   51200010000032679213000100000256066140001000003070011500010000014000016000100000139934 
291200610K46076 06102514501450   51700010000011409918000100000042476190001000000759752000010000007692321000100000135521 
291200610K46076 06102514501450   52200010000017702923000100000084475240001000001141622500010000006996426000100000040134 
291200610K46076 06102514501450   52700010000003095328000100000066256290001000000372643000010000004194131000100000029593 
291200610K46076 06102514501450   53200010000002022133000100000014914340001000000114493500010000001756336500200000013798 
291200610K46076 06102514501450   53850020000001220640500200000013074425002000000071954450020000000474946500200000001680 
291200610K46076 06102514501450   148500200000001398                                                                     
291200610A46076 0610251550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251550050+055+016097930710                  029071         1010          129      088005            
291200610J46076 06102515502022    167   531550   073   095   093   098   116   129                                      
291200610K46076 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102515501550   50575005000000000006250050000201817067500500003897680725005000051987507750050001114570 
291200610K46076 06102515501550   50825005000101215008750050000470363092500500004753701000010000054835911000100000505436 
291200610K46076 06102515501550   51200010000048008713000100000389749140001000001676511500010000015319016000100000079416 
291200610K46076 06102515501550   51700010000006726718000100000092515190001000000644612000010000010843021000100000077162 
291200610K46076 06102515501550   52200010000009545923000100000055605240001000000452312500010000004130626000100000057608 
291200610K46076 06102515501550   52700010000002355528000100000025316290001000000254353000010000003191631000100000026035 
291200610K46076 06102515501550   53200010000001331033000100000006831340001000000129823500010000001336636500200000011290 
291200610K46076 06102515501550   53850020000000863940500200000007179425002000000038104450020000000202346500200000001189 
291200610K46076 06102515501550   148500200000000740                                                                     
291200610A46076 0610251650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251650050+061+016097970550                  030077         1000          108      070005            
291200610J46076 06102516502009    091   351650   056   060   056   062   065   059                                      
291200610K46076 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102516501650   50575005000004298206250050000198491067500500003447380725005000047515007750050000782165 
291200610K46076 06102516501650   50825005000079201608750050000941041092500500014062901000010000057346311000100000225871 
291200610K46076 06102516501650   51200010000055523113000100000418393140001000003113021500010000018328916000100000105969 
291200610K46076 06102516501650   51700010000010352518000100000034535190001000000534322000010000003764521000100000033300 
291200610K46076 06102516501650   52200010000004938523000100000035759240001000000324302500010000001916726000100000020366 
291200610K46076 06102516501650   52700010000001310328000100000028047290001000000157743000010000001235431000100000019710 
291200610K46076 06102516501650   53200010000001103333000100000014536340001000000111593500010000000958336500200000008394 
291200610K46076 06102516501650   53850020000000535840500200000003851425002000000029374450020000000156046500200000001181 
291200610K46076 06102516501650   148500200000000443                                                                     
291200610A46076 0610251750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251750050+061+022098020710                  027074         1000          108      090005            
291200610J46076 06102517502012    100   341750   068   066   063   065   053   056                                      
291200610K46076 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102517501750   50575005000000000006250050000000000067500500000125830725005000024975407750050000620162 
291200610K46076 06102517501750   50825005000075819808750050000957921092500500010809501000010000037102511000100000297936 
291200610K46076 06102517501750   51200010000057966413000100000364243140001000002524061500010000015422316000100000119627 
291200610K46076 06102517501750   51700010000009425418000100000087052190001000000352082000010000010579521000100000080949 
291200610K46076 06102517501750   52200010000007911623000100000018281240001000000247052500010000002804526000100000023119 
291200610K46076 06102517501750   52700010000001658328000100000015416290001000000179063000010000000566531000100000011440 
291200610K46076 06102517501750   53200010000001123333000100000013275340001000000063603500010000000730036500200000008242 
291200610K46076 06102517501750   53850020000000438840500200000002041425002000000016144450020000000118846500200000000837 
291200610K46076 06102517501750   148500200000000314                                                                     
291200610A46076 0610251850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251850050+064+017098080610                  029074         1000          121      083005            
291200610J46076 06102518502011    092   521850   060   056   054   053   060   068                                      
291200610K46076 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102518501850   50575005000000000006250050000018241067500500001408590725005000030743607750050000686815 
291200610K46076 06102518501850   50825005000085653608750050000705264092500500006344851000010000056254011000100000602077 
291200610K46076 06102518501850   51200010000066218213000100000214664140001000002581001500010000022716216000100000141311 
291200610K46076 06102518501850   51700010000008936918000100000091930190001000001322822000010000010020721000100000066322 
291200610K46076 06102518501850   52200010000004593023000100000035759240001000000312752500010000004659926000100000023545 
291200610K46076 06102518501850   52700010000002909528000100000015141290001000000131593000010000000829131000100000013469 
291200610K46076 06102518501850   53200010000000825533000100000007848340001000000080513500010000000828936500200000005432 
291200610K46076 06102518501850   53850020000000386640500200000002680425002000000024504450020000000208446500200000000793 
291200610K46076 06102518501850   148500200000000493                                                                     
291200610A46076 0610251950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610251950050+065+018098160410                  032075         1010          121      058005            
291200610J46076 06102519502010    081   531950   041   045   052   055   050   056                                      
291200610K46076 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102519501950   50575005000000000006250050000026930067500500000780200725005000038811007750050000995027 
291200610K46076 06102519501950   50825005000125979008750050000859402092500500004573711000010000070428511000100000695183 
291200610K46076 06102519501950   51200010000047382513000100000478235140001000003076541500010000032418816000100000201542 
291200610K46076 06102519501950   51700010000020407818000100000135546190001000001717952000010000009221521000100000065623 
291200610K46076 06102519501950   52200010000004544723000100000032907240001000000413602500010000003642626000100000027928 
291200610K46076 06102519501950   52700010000001296528000100000012053290001000000139993000010000001222431000100000007195 
291200610K46076 06102519501950   53200010000001015333000100000013871340001000000079673500010000000613736500200000004324 
291200610K46076 06102519501950   53850020000000411340500200000004248425002000000018814450020000000143546500200000000679 
291200610K46076 06102519501950   148500200000000564                                                                     
291200610A46076 0610252050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610252050050+072+012098220400                  032072         1000          121      057005            
291200610J46076 06102520502013    076   322050   040   050   053   025   039   044                                      
291200610K46076 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102520502050   50575005000000000006250050000000000067500500000066560725005000026677407750050000932082 
291200610K46076 06102520502050   50825005000112511008750050000825827092500500005254241000010000050776611000100000767923 
291200610K46076 06102520502050   51200010000054396413000100000494059140001000004422251500010000031261916000100000194503 
291200610K46076 06102520502050   51700010000025457618000100000202893190001000001413682000010000011104521000100000079022 
291200610K46076 06102520502050   52200010000004565123000100000078921240001000000334232500010000003794226000100000049214 
291200610K46076 06102520502050   52700010000003466728000100000033418290001000000156783000010000001472031000100000016048 
291200610K46076 06102520502050   53200010000000820533000100000008387340001000000086043500010000000823936500200000005399 
291200610K46076 06102520502050   53850020000000344640500200000003828425002000000018894450020000000124746500200000000817 
291200610K46076 06102520502050   148500200000000409                                                                     
291200610A46076 0610252150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610252150050+070-005098321040                  034069         1010          100      123005            
291200610J46076 06102521502022    130   392150   103   104   092   088   086   047                                      
291200610K46076 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102521502150   50575005000000000006250050000000000067500500000000000725005000001003607750050000138632 
291200610K46076 06102521502150   50825005000056126808750050000685899092500500007337411000010000130932011000100001256040 
291200610K46076 06102521502150   51200010000059139613000100000400544140001000006023491500010000032967516000100000295754 
291200610K46076 06102521502150   51700010000027919718000100000222703190001000001004232000010000013589421000100000107819 
291200610K46076 06102521502150   52200010000006228823000100000033745240001000000527222500010000005984926000100000057038 
291200610K46076 06102521502150   52700010000002462628000100000048145290001000000296473000010000003460031000100000016383 
291200610K46076 06102521502150   53200010000001859833000100000020441340001000000174943500010000001299636500200000011383 
291200610K46076 06102521502150   53850020000000524340500200000003634425002000000035734450020000000189746500200000000834 
291200610K46076 06102521502150   148500200000000669                                                                     
291200610A46076 0610252250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610252250050+068-011098381130                  031065         1010          091      130005            
291200610J46076 06102522502013    133   472250   110   108   104   099   100   100                                      
291200610K46076 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102522502250   50575005000000000006250050000000000067500500000508360725005000028319407750050000449115 
291200610K46076 06102522502250   50825005000068560908750050000566665092500500005332891000010000064535811000100000746471 
291200610K46076 06102522502250   51200010000023283513000100000414353140001000004791941500010000028218016000100000271825 
291200610K46076 06102522502250   51700010000022159118000100000227649190001000002044492000010000018566321000100000085506 
291200610K46076 06102522502250   52200010000013884323000100000110073240001000000746902500010000006343726000100000045235 
291200610K46076 06102522502250   52700010000003244728000100000038880290001000000325853000010000001651631000100000016150 
291200610K46076 06102522502250   53200010000002044133000100000009075340001000000064793500010000001712336500200000011636 
291200610K46076 06102522502250   53850020000000890340500200000006172425002000000040724450020000000299646500200000001366 
291200610K46076 06102522502250   148500200000000592                                                                     
291200610A46076 0610252350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610252350050+069-010098461070                  031066         1010          100      130005            
291200610J46076 06102523502013    134   012350   107   101   096   099   101   109                                      
291200610K46076 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102523502350   50575005000000000006250050000042642067500500001236800725005000017645207750050000289721 
291200610K46076 06102523502350   50825005000033547808750050000634017092500500007360291000010000080822611000100000713906 
291200610K46076 06102523502350   51200010000048649313000100000527772140001000003273631500010000023118516000100000247846 
291200610K46076 06102523502350   51700010000018766718000100000248231190001000001294062000010000011333021000100000157737 
291200610K46076 06102523502350   52200010000006942723000100000096557240001000000757452500010000004015226000100000038267 
291200610K46076 06102523502350   52700010000004090328000100000027437290001000000342663000010000001936431000100000019634 
291200610K46076 06102523502350   53200010000001999233000100000013226340001000000126203500010000001557536500200000010207 
291200610K46076 06102523502350   53850020000000970840500200000005821425002000000032044450020000000132046500200000001545 
291200610K46076 06102523502350   148500200000000832                                                                     
291200610A46076 0610260050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260050050+069-013098550950                  029065         1010          108      114005            
291200610J46076 06102600502012    130   120050   096   097   095   104   102   105                                      
291200610K46076 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102600500050   50575005000000000006250050000000000067500500000606680725005000016173707750050000335001 
291200610K46076 06102600500050   50825005000057333308750050000705514092500500007716391000010000058938711000100000634358 
291200610K46076 06102600500050   51200010000052121113000100000293175140001000002188421500010000015492716000100000207802 
291200610K46076 06102600500050   51700010000017578418000100000135186190001000001945252000010000020055421000100000063118 
291200610K46076 06102600500050   52200010000007262323000100000097404240001000000792312500010000006035826000100000024093 
291200610K46076 06102600500050   52700010000003441928000100000031998290001000000215743000010000002707131000100000030605 
291200610K46076 06102600500050   53200010000003005233000100000017197340001000000203973500010000001571236500200000008906 
291200610K46076 06102600500050   53850020000001053040500200000006789425002000000053694450020000000205746500200000001084 
291200610K46076 06102600500050   148500200000000726                                                                     
291200610A46076 0610260150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260150050+069-008098630850                  029065         1010          114      104005            
291200610J46076 06102601502013    127   080150   084   090   093   100   101   097                                      
291200610K46076 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102601500150   50575005000000000006250050000000000067500500000000000725005000008427507750050000169545 
291200610K46076 06102601500150   50825005000042651608750050000944824092500500009163311000010000049762711000100000694958 
291200610K46076 06102601500150   51200010000057026013000100000345375140001000002393121500010000018218216000100000262282 
291200610K46076 06102601500150   51700010000015986318000100000137059190001000000796622000010000009324521000100000068806 
291200610K46076 06102601500150   52200010000005312723000100000102400240001000000301772500010000006345426000100000036400 
291200610K46076 06102601500150   52700010000004664128000100000046621290001000000337973000010000003873431000100000025884 
291200610K46076 06102601500150   53200010000001276233000100000023303340001000000149223500010000001149436500200000012514 
291200610K46076 06102601500150   53850020000001234240500200000007137425002000000052504450020000000250046500200000002112 
291200610K46076 06102601500150   148500200000000882                                                                     
291200610A46076 0610260250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260250050+066+002098720760                  025062         1010          114      099005            
291200610J46076 06102602502010    108   380250   076   078   080   081   082   084                                      
291200610K46076 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102602500250   50575005000000000006250050000000000067500500000000000725005000006760407750050000304967 
291200610K46076 06102602500250   50825005000040036708750050000466845092500500004082801000010000034009211000100000320292 
291200610K46076 06102602500250   51200010000035848813000100000365235140001000001507891500010000027823616000100000200365 
291200610K46076 06102602500250   51700010000016352618000100000135294190001000001810612000010000006886721000100000081421 
291200610K46076 06102602500250   52200010000005638723000100000081317240001000000792942500010000004358626000100000024112 
291200610K46076 06102602500250   52700010000003444728000100000023107290001000000299233000010000003492231000100000031189 
291200610K46076 06102602500250   53200010000002250333000100000012418340001000000088663500010000001017636500200000009243 
291200610K46076 06102602500250   53850020000000657740500200000005877425002000000043234450020000000221446500200000001255 
291200610K46076 06102602500250   148500200000000453                                                                     
291200610A46076 0610260350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260350050+066-006098790660                  028070         1000          108      084005            
291200610J46076 06102603502010    097   270350   065   072   075   075   072   074                                      
291200610K46076 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102603500350   50575005000000000006250050000000000067500500000324070725005000005988207750050000164249 
291200610K46076 06102603500350   50825005000034297408750050000752321092500500010983501000010000064485711000100000957721 
291200610K46076 06102603500350   51200010000036281513000100000245412140001000002839611500010000018657716000100000167093 
291200610K46076 06102603500350   51700010000011779718000100000139957190001000001351482000010000010237921000100000110551 
291200610K46076 06102603500350   52200010000005045523000100000040732240001000000247902500010000002713926000100000033338 
291200610K46076 06102603500350   52700010000002144828000100000019939290001000000167113000010000002022331000100000014269 
291200610K46076 06102603500350   53200010000001741733000100000014852340001000000158003500010000000732536500200000005967 
291200610K46076 06102603500350   53850020000000527940500200000003659425002000000022454450020000000110946500200000000781 
291200610K46076 06102603500350   148500200000000377                                                                     
291200610A46076 0610260450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260450050+062+021098861030                  028067         1000          091      126005            
291200610J46076 06102604502018    128   390450   101   103   079   073   071   067                                      
291200610K46076 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102604500450   50575005000000000006250050000009414067500500001253970725005000018191107750050000260079 
291200610K46076 06102604500450   50825005000038146308750050000369321092500500003088241000010000043443811000100000838677 
291200610K46076 06102604500450   51200010000066187313000100000400857140001000003715581500010000022690416000100000117629 
291200610K46076 06102604500450   51700010000019133018000100000136698190001000001101132000010000009643421000100000122588 
291200610K46076 06102604500450   52200010000005697323000100000079235240001000000417122500010000004566526000100000026195 
291200610K46076 06102604500450   52700010000003010528000100000031204290001000000271173000010000002048131000100000014451 
291200610K46076 06102604500450   53200010000002315333000100000004384340001000000128733500010000000497936500200000005828 
291200610K46076 06102604500450   53850020000000574840500200000003843425002000000021934450020000000097146500200000000636 
291200610K46076 06102604500450   148500200000000247                                                                     
291200610A46076 0610260550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260550050+060+011098960770                  029070         0980          091      096005            
291200610J46076 06102605502013    125   030550   078   083   084   088   100   095                                      
291200610K46076 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102605500550   50575005000000000006250050000003631067500500001519470725005000037745607750050000390582 
291200610K46076 06102605500550   50825005000033197308750050000423223092500500003400991000010000049406811000100000735090 
291200610K46076 06102605500550   51200010000067161613000100000421894140001000004522511500010000021401316000100000348846 
291200610K46076 06102605500550   51700010000022437318000100000124340190001000001157922000010000012605421000100000103705 
291200610K46076 06102605500550   52200010000004997723000100000034898240001000000489042500010000004466126000100000022978 
291200610K46076 06102605500550   52700010000001905528000100000021236290001000000191363000010000001250231000100000008204 
291200610K46076 06102605500550   53200010000000672033000100000008235340001000000070483500010000000542936500200000003558 
291200610K46076 06102605500550   53850020000000326340500200000002262425002000000016644450020000000071146500200000000645 
291200610K46076 06102605500550   148500200000000402                                                                     
291200610A46076 0610260650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260650050+060+012099030800                  028072         0990          108      104005            
291200610J46076 06102606502010    108   460650   078   075   073   079   079   077                                      
291200610K46076 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102606500650   50575005000000000006250050000000000067500500000873500725005000037939707750050000546302 
291200610K46076 06102606500650   50825005000042661108750050000552118092500500006663081000010000050699211000100000624052 
291200610K46076 06102606500650   51200010000038116013000100000413886140001000003831321500010000025158016000100000108737 
291200610K46076 06102606500650   51700010000011018318000100000094370190001000001598622000010000007696521000100000073203 
291200610K46076 06102606500650   52200010000008733623000100000034140240001000000309622500010000003644626000100000032304 
291200610K46076 06102606500650   52700010000002491528000100000015543290001000000125633000010000001466231000100000009621 
291200610K46076 06102606500650   53200010000000760033000100000004510340001000000061843500010000000459436500200000004652 
291200610K46076 06102606500650   53850020000000266340500200000003420425002000000018824450020000000086446500200000000730 
291200610K46076 06102606500650   148500200000000454                                                                     
291200610A46076 0610260750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260750050+055+018099110960                  032071         0990          108      122005            
291200610J46076 06102607502014    123   480750   095   086   079   080   072   066                                      
291200610K46076 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102607500750   50575005000000000006250050000026967067500500002340120725005000055160607750050000499732 
291200610K46076 06102607500750   50825005000067606908750050001181420092500500012735901000010000053573311000100000889164 
291200610K46076 06102607500750   51200010000032472713000100000273833140001000002835831500010000024938516000100000277507 
291200610K46076 06102607500750   51700010000023438718000100000129890190001000001348612000010000010216121000100000090370 
291200610K46076 06102607500750   52200010000007502623000100000054325240001000000864282500010000004837726000100000053302 
291200610K46076 06102607500750   52700010000002758728000100000039628290001000000308893000010000001810031000100000027349 
291200610K46076 06102607500750   53200010000001616433000100000012819340001000000088263500010000000731036500200000007402 
291200610K46076 06102607500750   53850020000000609040500200000002363425002000000040024450020000000228546500200000000808 
291200610K46076 06102607500750   148500200000000582                                                                     
291200610A46076 0610260850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260850050+058+024099170970                  035072         0980          108      116005            
291200610J46076 06102608502013    134   400850   098   107   098   092   093   091                                      
291200610K46076 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102608500850   50575005000000000006250050000017674067500500000706480725005000017314007750050000589570 
291200610K46076 06102608500850   50825005000094275508750050000932155092500500016169201000010000142210011000100000937328 
291200610K46076 06102608500850   51200010000044335513000100000322318140001000004143051500010000025297016000100000226192 
291200610K46076 06102608500850   51700010000024623818000100000109737190001000001021932000010000014339521000100000068479 
291200610K46076 06102608500850   52200010000008471723000100000081987240001000000975922500010000004725026000100000034937 
291200610K46076 06102608500850   52700010000004476628000100000040135290001000000348793000010000002278731000100000016672 
291200610K46076 06102608500850   53200010000001468333000100000011645340001000000086203500010000001143936500200000007773 
291200610K46076 06102608500850   53850020000000886340500200000006371425002000000052254450020000000248846500200000001220 
291200610K46076 06102608500850   148500200000000681                                                                     
291200610A46076 0610260950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610260950050+052+022099281020                  032068         0980          108      119005            
291200610J46076 06102609502014    133   080950   102   099   091   086   099   094                                      
291200610K46076 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102609500950   50575005000000000006250050000000000067500500000970790725005000030982007750050000654390 
291200610K46076 06102609500950   50825005000069368808750050000549470092500500009294701000010000088191811000100000560668 
291200610K46076 06102609500950   51200010000066170213000100000431090140001000003451371500010000026219416000100000243159 
291200610K46076 06102609500950   51700010000014284218000100000182316190001000002188412000010000014869021000100000071008 
291200610K46076 06102609500950   52200010000009108923000100000115704240001000000401412500010000007041026000100000041881 
291200610K46076 06102609500950   52700010000002506028000100000046399290001000000312833000010000001186431000100000016078 
291200610K46076 06102609500950   53200010000002035033000100000015009340001000000128463500010000001275436500200000008987 
291200610K46076 06102609500950   53850020000000919140500200000006606425002000000040534450020000000277446500200000000913 
291200610K46076 06102609500950   148500200000000528                                                                     
291200610A46076 0610261050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261050050+053+018099360960                  031065         0980          108      113005            
291200610J46076 06102610502012    130   011050   097   097   099   103   102   100                                      
291200610K46076 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102610501050   50575005000000000006250050000000000067500500000219080725005000011119507750050000394557 
291200610K46076 06102610501050   50825005000048947608750050000600305092500500008540791000010000084549511000100000558214 
291200610K46076 06102610501050   51200010000061516713000100000578218140001000003099141500010000025354416000100000314943 
291200610K46076 06102610501050   51700010000016594818000100000236307190001000001531312000010000010033921000100000137147 
291200610K46076 06102610501050   52200010000012022523000100000068773240001000000580082500010000004582226000100000039169 
291200610K46076 06102610501050   52700010000003893828000100000030196290001000000377113000010000003414531000100000025904 
291200610K46076 06102610501050   53200010000002200233000100000020918340001000000206963500010000001537436500200000012987 
291200610K46076 06102610501050   53850020000000993740500200000005542425002000000028364450020000000386646500200000001100 
291200610K46076 06102610501050   148500200000000710                                                                     
291200610A46076 0610261150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261150050+048+020099431080                  032065         0990          091      126005            
291200610J46076 06102611502012    137   591150   108   107   107   107   106   105                                      
291200610K46076 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000172695 
291200610K46076 06102611501150   50825005000065416008750050000861986092500500006945341000010000085300711000100001340530 
291200610K46076 06102611501150   51200010000029612313000100000209089140001000003987411500010000018137816000100000315648 
291200610K46076 06102611501150   51700010000022275418000100000148346190001000001111362000010000011667721000100000110974 
291200610K46076 06102611501150   52200010000006182723000100000156413240001000000504682500010000004133826000100000052656 
291200610K46076 06102611501150   52700010000004868428000100000033862290001000000393323000010000003434431000100000027017 
291200610K46076 06102611501150   53200010000002957933000100000020290340001000000125303500010000002143136500200000016237 
291200610K46076 06102611501150   53850020000000721240500200000006682425002000000070634450020000000301746500200000002204 
291200610K46076 06102611501150   148500200000000990                                                                     
291200610A46076 0610261250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261250050+048+017099511020                  031067         1000          100      122005            
291200610J46076 06102612502012    130   281250   103   105   102   102   101   105                                      
291200610K46076 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000075059 
291200610K46076 06102612501250   50825005000046079008750050000944832092500500007918571000010000152318011000100000403649 
291200610K46076 06102612501250   51200010000047283613000100000501502140001000002585771500010000015236216000100000286077 
291200610K46076 06102612501250   51700010000016231218000100000129752190001000000392642000010000010205321000100000093608 
291200610K46076 06102612501250   52200010000013882423000100000069948240001000000510332500010000003486926000100000046056 
291200610K46076 06102612501250   52700010000005901428000100000029618290001000000192583000010000003601031000100000022789 
291200610K46076 06102612501250   53200010000001674333000100000019786340001000000188803500010000002167136500200000013696 
291200610K46076 06102612501250   53850020000000756240500200000011853425002000000057454450020000000328046500200000001160 
291200610K46076 06102612501250   148500200000000697                                                                     
291200610A46076 0610261350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261350050+043+020099610920                  028062         0990          091      110005            
291200610J46076 06102613502013    135   581350   091   093   103   103   107   102                                      
291200610K46076 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102613501350   50575005000000000006250050000000000067500500000000000725005000005162607750050000226307 
291200610K46076 06102613501350   50825005000027660508750050000371152092500500005665971000010000054569111000100000821436 
291200610K46076 06102613501350   51200010000067391513000100000252527140001000001751811500010000017277716000100000133980 
291200610K46076 06102613501350   51700010000013128018000100000104769190001000000784902000010000006873921000100000090609 
291200610K46076 06102613501350   52200010000010425323000100000087271240001000000443062500010000005215326000100000081094 
291200610K46076 06102613501350   52700010000006142028000100000035637290001000000413933000010000003747931000100000021274 
291200610K46076 06102613501350   53200010000002089033000100000026544340001000000106083500010000001407736500200000017719 
291200610K46076 06102613501350   53850020000001014440500200000008741425002000000059804450020000000367146500200000000972 
291200610K46076 06102613501350   148500200000001080                                                                     
291200610A46076 0610261450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261450050+048+020099680940                  024060         0990          091      109005            
291200610J46076 06102614502010    116   401450   094   093   095   095   092   089                                      
291200610K46076 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102614501450   50575005000000000006250050000000000067500500000185050725005000000000007750050000110438 
291200610K46076 06102614501450   50825005000017469008750050000225893092500500002426741000010000023451411000100000715660 
291200610K46076 06102614501450   51200010000028887413000100000535631140001000001415641500010000026263016000100000146504 
291200610K46076 06102614501450   51700010000007456518000100000099315190001000000771512000010000006060221000100000089064 
291200610K46076 06102614501450   52200010000006168023000100000053540240001000000561342500010000004767826000100000045439 
291200610K46076 06102614501450   52700010000002622028000100000053154290001000000437483000010000002138431000100000030051 
291200610K46076 06102614501450   53200010000001980233000100000025162340001000000155383500010000000803236500200000010110 
291200610K46076 06102614501450   53850020000000862540500200000008909425002000000052724450020000000181246500200000001065 
291200610K46076 06102614501450   148500200000000713                                                                     
291200610A46076 0610261550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261550050+048+022099760780                  022062         1000          100      112005            
291200610J46076 06102615502012    117   461550   078   082   079   076   077   086                                      
291200610K46076 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102615501550   50575005000000000006250050000000000067500500000000000725005000002850507750050000070895 
291200610K46076 06102615501550   50825005000013295508750050000283770092500500003651491000010000045627511000100000405894 
291200610K46076 06102615501550   51200010000032114013000100000194497140001000002336251500010000019109516000100000106560 
291200610K46076 06102615501550   51700010000011212618000100000086203190001000000579242000010000005454421000100000069337 
291200610K46076 06102615501550   52200010000006417923000100000029004240001000000437012500010000003096326000100000034115 
291200610K46076 06102615501550   52700010000003781128000100000023589290001000000228553000010000001291631000100000018150 
291200610K46076 06102615501550   53200010000001333533000100000014134340001000000104633500010000001363536500200000010520 
291200610K46076 06102615501550   53850020000000865540500200000006221425002000000033024450020000000141046500200000000829 
291200610K46076 06102615501550   148500200000000372                                                                     
291200610A46076 0610261650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261650050+043+013099850450                  024069         0990          091      056005            
291200610J46076 06102616502015    119   371650   044   063   032   035   042   036                                      
291200610K46076 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102616501650   50575005000000000006250050000000000067500500000000000725005000000740807750050000086422 
291200610K46076 06102616501650   50825005000007205408750050000189813092500500003761571000010000044982611000100000769946 
291200610K46076 06102616501650   51200010000045314713000100000355980140001000002129371500010000018821916000100000234842 
291200610K46076 06102616501650   51700010000009252518000100000092028190001000000888662000010000003634321000100000033335 
291200610K46076 06102616501650   52200010000006728523000100000017333240001000000195412500010000002218226000100000015817 
291200610K46076 06102616501650   52700010000001176528000100000014618290001000000109883000010000001652931000100000016164 
291200610K46076 06102616501650   53200010000000689333000100000007856340001000000074963500010000000401836500200000005847 
291200610K46076 06102616501650   53850020000000347140500200000003216425002000000019734450020000000161946500200000000738 
291200610K46076 06102616501650   148500200000000277                                                                     
291200610A46076 0610261750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261750050+032+010099970400                  026069         0980          091      059005            
291200610J46076 06102617502015    109   521750   040   055   053   034   040   063                                      
291200610K46076 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000027879 
291200610K46076 06102617501750   50825005000019367308750050000321137092500500003972131000010000055352411000100000840492 
291200610K46076 06102617501750   51200010000045918313000100000572055140001000002157731500010000013191416000100000246808 
291200610K46076 06102617501750   51700010000007812218000100000115919190001000000698632000010000004577721000100000056121 
291200610K46076 06102617501750   52200010000003486023000100000034982240001000000142872500010000003230226000100000023884 
291200610K46076 06102617501750   52700010000001713228000100000017125290001000000119723000010000000811031000100000006380 
291200610K46076 06102617501750   53200010000000751033000100000006176340001000000058933500010000000701436500200000007919 
291200610K46076 06102617501750   53850020000000584440500200000005035425002000000024854450020000000219346500200000001156 
291200610K46076 06102617501750   148500200000000622                                                                     
291200610A46076 0610261850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261850050+028+012100060560                  024065         0960          100      072005            
291200610J46076 06102618502019    083   351850   054   057   046   028   024   056                                      
291200610K46076 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015150 
291200610K46076 06102618501850   50825005000004482908750050000298070092500500004323451000010000053099411000100000379576 
291200610K46076 06102618501850   51200010000043937713000100000430547140001000002063711500010000019620816000100000157834 
291200610K46076 06102618501850   51700010000011987818000100000171052190001000001377862000010000008097821000100000051686 
291200610K46076 06102618501850   52200010000005530923000100000046299240001000000302972500010000002146626000100000020458 
291200610K46076 06102618501850   52700010000002528028000100000013642290001000000147373000010000001073431000100000019443 
291200610K46076 06102618501850   53200010000001191633000100000015418340001000000058363500010000000466136500200000006084 
291200610K46076 06102618501850   53850020000000417540500200000002894425002000000017764450020000000113046500200000000741 
291200610K46076 06102618501850   148500200000000533                                                                     
291200610A46076 0610261950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610261950050+030+014100140550                  026066         0970          091      070005            
291200610J46076 06102619502009    087   311950   054   056   052   047   048   049                                      
291200610K46076 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000040488 
291200610K46076 06102619501950   50825005000010881608750050000187493092500500003905591000010000039905011000100000861200 
291200610K46076 06102619501950   51200010000050688113000100000398012140001000003571041500010000016867416000100000218556 
291200610K46076 06102619501950   51700010000014873818000100000153095190001000000642052000010000015241721000100000057503 
291200610K46076 06102619501950   52200010000004950323000100000055385240001000000467152500010000003432026000100000030420 
291200610K46076 06102619501950   52700010000003371628000100000026147290001000000127203000010000000831031000100000009395 
291200610K46076 06102619501950   53200010000001278533000100000007586340001000000111853500010000000374236500200000005855 
291200610K46076 06102619501950   53850020000000448040500200000002323425002000000018384450020000000097646500200000000854 
291200610K46076 06102619501950   148500200000000638                                                                     
291200610A46076 0610262050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610262050050+032+017100230440                  025066         0960          091      053005            
291200610J46076 06102620502007    071   512050   044   045   043   049   045   049                                      
291200610K46076 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102620502050   50575005000000000006250050000000000067500500000000000725005000000807707750050000049833 
291200610K46076 06102620502050   50825005000012901908750050000145796092500500001296671000010000042783211000100000667545 
291200610K46076 06102620502050   51200010000065775213000100000197803140001000002659621500010000025186316000100000202173 
291200610K46076 06102620502050   51700010000014780218000100000088165190001000001605832000010000011110421000100000079064 
291200610K46076 06102620502050   52200010000004736223000100000031895240001000000187202500010000003166726000100000029105 
291200610K46076 06102620502050   52700010000002502728000100000016190290001000000109163000010000000953131000100000012014 
291200610K46076 06102620502050   53200010000001268433000100000009356340001000000053733500010000000594836500200000004673 
291200610K46076 06102620502050   53850020000000460940500200000002971425002000000028174450020000000166846500200000000912 
291200610K46076 06102620502050   148500200000000395                                                                     
291200610A46076 0610262150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610262150050+036+020100290510                  028069         0960          091      070005            
291200610J46076 06102621502007    072   492150   051   045   047   046   046   043                                      
291200610K46076 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102621502150   50575005000000000006250050000000000067500500000400260725005000011008907750050000066968 
291200610K46076 06102621502150   50825005000020499808750050000352144092500500003284821000010000045321211000100000999770 
291200610K46076 06102621502150   51200010000092797713000100000286541140001000002959641500010000030061116000100000139743 
291200610K46076 06102621502150   51700010000004936918000100000161932190001000001257942000010000009189921000100000056568 
291200610K46076 06102621502150   52200010000006276823000100000043831240001000000297412500010000003903226000100000027832 
291200610K46076 06102621502150   52700010000001665328000100000019955290001000000129753000010000002339831000100000016509 
291200610K46076 06102621502150   53200010000000730133000100000007738340001000000095183500010000000492036500200000005357 
291200610K46076 06102621502150   53850020000000706140500200000003662425002000000024164450020000000143046500200000000754 
291200610K46076 06102621502150   148500200000000699                                                                     
291200610A46076 0610262250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610262250050+036+020100330750                  026063         0960          091      096005            
291200610J46076 06102622502010    099   422250   075   071   076   065   066   063                                      
291200610K46076 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021812 
291200610K46076 06102622502250   50825005000010002508750050000224147092500500002914841000010000042634911000100000570011 
291200610K46076 06102622502250   51200010000054094313000100000489804140001000002723311500010000033236816000100000222251 
291200610K46076 06102622502250   51700010000014562518000100000172917190001000001161912000010000007894521000100000062636 
291200610K46076 06102622502250   52200010000006950123000100000043530240001000000473252500010000003605226000100000029720 
291200610K46076 06102622502250   52700010000002292128000100000019113290001000000375573000010000001085131000100000011409 
291200610K46076 06102622502250   53200010000002001333000100000017695340001000000101633500010000001348736500200000010218 
291200610K46076 06102622502250   53850020000000754040500200000003911425002000000034484450020000000152746500200000000540 
291200610K46076 06102622502250   148500200000000579                                                                     
291200610A46076 0610262350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610262350050+034+018100380690                  028066         0960          091      083005            
291200610J46076 06102623502009    093   522350   068   065   062   062   062   066                                      
291200610K46076 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021101 
291200610K46076 06102623502350   50825005000005671308750050000136823092500500003860241000010000070546211000100000905251 
291200610K46076 06102623502350   51200010000055293213000100000501064140001000003344271500010000025424616000100000321486 
291200610K46076 06102623502350   51700010000016040018000100000106645190001000001234522000010000009018821000100000051631 
291200610K46076 06102623502350   52200010000005940623000100000053469240001000000540642500010000003562526000100000023626 
291200610K46076 06102623502350   52700010000003255028000100000030260290001000000127343000010000001597931000100000014532 
291200610K46076 06102623502350   53200010000001649733000100000016863340001000000075143500010000001152836500200000010470 
291200610K46076 06102623502350   53850020000000745140500200000003594425002000000019784450020000000130546500200000000855 
291200610K46076 06102623502350   148500200000000428                                                                     
291200610A46076 0610270050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270050050+029+017100460550                  026064         0970          091      065005            
291200610J46076 06102700502011    093   010050   055   057   063   067   074   072                                      
291200610K46076 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102700500050   50575005000000000006250050000000000067500500000000000725005000002426107750050000060643 
291200610K46076 06102700500050   50825005000008129508750050000330002092500500003331391000010000053569111000100000792168 
291200610K46076 06102700500050   51200010000044973913000100000378336140001000004052571500010000021393816000100000165453 
291200610K46076 06102700500050   51700010000013976218000100000111317190001000000864742000010000009078621000100000050122 
291200610K46076 06102700500050   52200010000003870123000100000033593240001000000652412500010000003586226000100000042484 
291200610K46076 06102700500050   52700010000003047428000100000047928290001000000212963000010000002672331000100000026131 
291200610K46076 06102700500050   53200010000000896533000100000019625340001000000108703500010000001160436500200000012184 
291200610K46076 06102700500050   53850020000000672740500200000006011425002000000015454450020000000182146500200000000668 
291200610K46076 06102700500050   148500200000000481                                                                     
291200610A46076 0610270150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270150050+026+015100530540                  021060         0970          083      064005            
291200610J46076 06102701502007    075   310150   054   058   056   056   052   056                                      
291200610K46076 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102701500150   50825005000005136708750050000161086092500500001908341000010000030125811000100000307178 
291200610K46076 06102701500150   51200010000035690513000100000166236140001000001945951500010000019192516000100000178639 
291200610K46076 06102701500150   51700010000020227618000100000150008190001000000219802000010000007635721000100000070038 
291200610K46076 06102701500150   52200010000002618623000100000033870240001000000441432500010000003362826000100000037052 
291200610K46076 06102701500150   52700010000002217028000100000017828290001000000199703000010000001808131000100000017051 
291200610K46076 06102701500150   53200010000001299033000100000008911340001000000068403500010000000907736500200000009883 
291200610K46076 06102701500150   53850020000000798540500200000005242425002000000026834450020000000177146500200000001160 
291200610K46076 06102701500150   148500200000000419                                                                     
291200610A46076 0610270250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270250050+029+017100630500                  020060         0970          091      066005            
291200610J46076 06102702502007    071   540250   050   049   048   050   051   053                                      
291200610K46076 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102702500250   50575005000000000006250050000001245067500500000433520725005000004772207750050000055899 
291200610K46076 06102702500250   50825005000007223208750050000134497092500500002144511000010000028516811000100000338406 
291200610K46076 06102702500250   51200010000021439213000100000269306140001000001002901500010000018250116000100000084837 
291200610K46076 06102702500250   51700010000011910518000100000053081190001000000459742000010000009967821000100000039708 
291200610K46076 06102702500250   52200010000003675523000100000042641240001000000447072500010000004082826000100000031303 
291200610K46076 06102702500250   52700010000003798628000100000019413290001000000195043000010000001321331000100000012017 
291200610K46076 06102702500250   53200010000001223633000100000009358340001000000071833500010000001062836500200000008052 
291200610K46076 06102702500250   53850020000000662540500200000004429425002000000023504450020000000207346500200000000879 
291200610K46076 06102702500250   148500200000000610                                                                     
291200610A46076 0610270350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270350050+030+014100730370                  018062         0970          108      054005            
291200610J46076 06102703502008    064   560350   037   043   044   045   046   047                                      
291200610K46076 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102703500350   50575005000000000006250050000000000067500500000160270725005000004663207750050000039613 
291200610K46076 06102703500350   50825005000004752008750050000105353092500500002986351000010000019593611000100000235358 
291200610K46076 06102703500350   51200010000024984913000100000121377140001000001567071500010000011485616000100000142599 
291200610K46076 06102703500350   51700010000010417218000100000044798190001000000388002000010000003277021000100000073078 
291200610K46076 06102703500350   52200010000003718623000100000049874240001000000363882500010000003323026000100000018383 
291200610K46076 06102703500350   52700010000001895028000100000017617290001000000074133000010000001115131000100000007868 
291200610K46076 06102703500350   53200010000000482233000100000006831340001000000037843500010000000559836500200000005669 
291200610K46076 06102703500350   53850020000000449840500200000002601425002000000015964450020000000109246500200000000597 
291200610K46076 06102703500350   148500200000000240                                                                     
291200610A46076 0610270450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270450050+032+017100800380                  019066         0950          100      049005            
291200610J46076 06102704502007    064   040450   038   047   045   038   047   041                                      
291200610K46076 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102704500450   50575005000000000006250050000000000067500500000044880725005000000924507750050000026793 
291200610K46076 06102704500450   50825005000003132908750050000075899092500500003075541000010000044262311000100000314501 
291200610K46076 06102704500450   51200010000021456813000100000174367140001000002330571500010000013722916000100000082300 
291200610K46076 06102704500450   51700010000007216918000100000057529190001000000742482000010000006502521000100000025904 
291200610K46076 06102704500450   52200010000002771923000100000033346240001000000382802500010000002221826000100000014734 
291200610K46076 06102704500450   52700010000000982928000100000009825290001000000102363000010000000961031000100000002457 
291200610K46076 06102704500450   53200010000000769833000100000003951340001000000072413500010000000482436500200000004075 
291200610K46076 06102704500450   53850020000000279740500200000001870425002000000013754450020000000065546500200000000514 
291200610K46076 06102704500450   148500200000000370                                                                     
291200610A46076 0610270550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270550050+037+018100880620                  018059         0930          083      078005            
291200610J46076 06102705502011    086   360550   063   065   049   059   059   049                                      
291200610K46076 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102705500550   50575005000000000006250050000000000067500500000000000725005000000378907750050000036671 
291200610K46076 06102705500550   50825005000010193308750050000095891092500500001246991000010000013485511000100000188331 
291200610K46076 06102705500550   51200010000038601113000100000135116140001000001123271500010000015292016000100000079274 
291200610K46076 06102705500550   51700010000008329818000100000051476190001000000515432000010000004198221000100000053368 
291200610K46076 06102705500550   52200010000004272923000100000016703240001000000175122500010000002383226000100000030356 
291200610K46076 06102705500550   52700010000001953028000100000020990290001000000152163000010000002167831000100000012084 
291200610K46076 06102705500550   53200010000001275833000100000005664340001000000064793500010000000799636500200000005634 
291200610K46076 06102705500550   53850020000000516840500200000003852425002000000030464450020000000187046500200000000765 
291200610K46076 06102705500550   148500200000000383                                                                     
291200610A46076 0610270650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270650050+037+017101000850                  020058         0920          077      104005            
291200610J46076 06102706502013    123   270650   085   091   092   076   076   068                                      
291200610K46076 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102706500650   50575005000000000006250050000000000067500500000000000725005000000743307750050000000000 
291200610K46076 06102706500650   50825005000002785408750050000067665092500500001234001000010000037140511000100000295682 
291200610K46076 06102706500650   51200010000020190513000100000410973140001000001368851500010000008675316000100000100454 
291200610K46076 06102706500650   51700010000006831718000100000090553190001000001168702000010000002675621000100000045459 
291200610K46076 06102706500650   52200010000005831523000100000058520240001000000476022500010000004192326000100000015564 
291200610K46076 06102706500650   52700010000002223428000100000028647290001000000173243000010000002751631000100000022042 
291200610K46076 06102706500650   53200010000000843133000100000013317340001000000113973500010000000787436500200000009559 
291200610K46076 06102706500650   53850020000000815440500200000007286425002000000041584450020000000264746500200000001207 
291200610K46076 06102706500650   148500200000000779                                                                     
291200610A46076 0610270750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270750050+037+012101100820                  021058         0960          100      096005            
291200610J46076 06102707502010    110   570750   081   083   088   088   088   089                                      
291200610K46076 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102707500750   50575005000000000006250050000000000067500500000000000725005000000344707750050000010275 
291200610K46076 06102707500750   50825005000005217908750050000092812092500500001248361000010000040183311000100000358399 
291200610K46076 06102707500750   51200010000035436713000100000206850140001000001149241500010000013115216000100000157368 
291200610K46076 06102707500750   51700010000008920718000100000079349190001000000514202000010000007757821000100000053241 
291200610K46076 06102707500750   52200010000005697323000100000073692240001000000360802500010000003542826000100000017579 
291200610K46076 06102707500750   52700010000002903328000100000026991290001000000291573000010000001589031000100000022330 
291200610K46076 06102707500750   53200010000001525833000100000008420340001000000092883500010000001532236500200000013666 
291200610K46076 06102707500750   53850020000001064840500200000005726425002000000029314450020000000249346500200000001222 
291200610K46076 06102707500750   148500200000000708                                                                     
291200610A46076 0610270850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270850050+035+007101170790                  020059         0950          083      096005            
291200610J46076 06102708502010    098   090850   078   072   072   066   076   078                                      
291200610K46076 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102708500850   50825005000002536408750050000083171092500500001289771000010000028236911000100000317070 
291200610K46076 06102708500850   51200010000040628013000100000264836140001000001367371500010000012977016000100000083777 
291200610K46076 06102708500850   51700010000018929718000100000050812190001000000354042000010000005151221000100000036658 
291200610K46076 06102708500850   52200010000002830423000100000047189240001000000276972500010000003144126000100000027869 
291200610K46076 06102708500850   52700010000002872728000100000021484290001000000193603000010000001752931000100000014827 
291200610K46076 06102708500850   53200010000001050533000100000025179340001000000088633500010000000848736500200000010683 
291200610K46076 06102708500850   53850020000000847640500200000005875425002000000026974450020000000275146500200000001504 
291200610K46076 06102708500850   148500200000000810                                                                     
291200610A46076 0610270950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610270950050+041+003101210900                  021063         0940          091      105005            
291200610J46076 06102709502018    116   370950   091   091   064   050   069   075                                      
291200610K46076 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000007979 
291200610K46076 06102709500950   50825005000002610708750050000055753092500500000888391000010000032595611000100000569437 
291200610K46076 06102709500950   51200010000037444813000100000407990140001000001307431500010000015461116000100000103498 
291200610K46076 06102709500950   51700010000009085118000100000046909190001000000543012000010000004931221000100000026255 
291200610K46076 06102709500950   52200010000003621423000100000021874240001000000246592500010000001090426000100000016650 
291200610K46076 06102709500950   52700010000002557628000100000018447290001000000077623000010000001560731000100000013201 
291200610K46076 06102709500950   53200010000001553933000100000006188340001000000101713500010000000812436500200000009511 
291200610K46076 06102709500950   53850020000000754640500200000008534425002000000059454450020000000219746500200000001339 
291200610K46076 06102709500950   148500200000000601                                                                     
291200610A46076 0610271050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271050050+044+002101281000                  019056         0950          083      120005            
291200610J46076 06102710502016    124   501050   100   091   086   071   069   085                                      
291200610K46076 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102710501050   50575005000000000006250050000000000067500500000155930725005000004699607750050000035101 
291200610K46076 06102710501050   50825005000001222108750050000057189092500500000798651000010000024492211000100000262890 
291200610K46076 06102710501050   51200010000030042913000100000262401140001000002712881500010000008590916000100000057512 
291200610K46076 06102710501050   51700010000003914018000100000057894190001000000270702000010000003663221000100000010918 
291200610K46076 06102710501050   52200010000002164223000100000029027240001000000227702500010000002404026000100000021309 
291200610K46076 06102710501050   52700010000003923728000100000019693290001000000294823000010000002071031000100000033646 
291200610K46076 06102710501050   53200010000002756133000100000014668340001000000180403500010000002267236500200000012171 
291200610K46076 06102710501050   53850020000001076740500200000006694425002000000051064450020000000181946500200000001776 
291200610K46076 06102710501050   148500200000001189                                                                     
291200610A46076 0610271150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271150050+031+000101350690                  020058         0950          077      087005            
291200610J46076 06102711502016    129   521150   069   068   075   090   093   101                                      
291200610K46076 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102711501150   50825005000000104908750050000035161092500500001521421000010000038680811000100000331575 
291200610K46076 06102711501150   51200010000025288313000100000459974140001000001477721500010000010451416000100000038961 
291200610K46076 06102711501150   51700010000004939918000100000040909190001000000395042000010000001867721000100000030603 
291200610K46076 06102711501150   52200010000002363023000100000054599240001000000357282500010000003146626000100000057600 
291200610K46076 06102711501150   52700010000003323828000100000043607290001000000372153000010000002914731000100000027487 
291200610K46076 06102711501150   53200010000002510233000100000019198340001000000137063500010000000946936500200000007999 
291200610K46076 06102711501150   53850020000000707640500200000004730425002000000037414450020000000238146500200000001211 
291200610K46076 06102711501150   148500200000000339                                                                     
291200610A46076 0610271250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271250050+043-005101400610                  019061         0960          083      073005            
291200610J46076 06102712502009    093   171250   061   069   069   062   061   065                                      
291200610K46076 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102712501250   50575005000000000006250050000000000067500500000234080725005000003946007750050000035118 
291200610K46076 06102712501250   50825005000002658408750050000052048092500500001171571000010000023937511000100000237179 
291200610K46076 06102712501250   51200010000054009013000100000182552140001000001461891500010000005762516000100000114902 
291200610K46076 06102712501250   51700010000005234918000100000050012190001000000417732000010000004078821000100000031209 
291200610K46076 06102712501250   52200010000003463023000100000033514240001000000326802500010000002153426000100000048119 
291200610K46076 06102712501250   52700010000001897528000100000024447290001000000106673000010000000625131000100000015691 
291200610K46076 06102712501250   53200010000001486033000100000011365340001000000087243500010000000965736500200000006562 
291200610K46076 06102712501250   53850020000000559840500200000004327425002000000025604450020000000141046500200000001030 
291200610K46076 06102712501250   148500200000000535                                                                     
291200610A46076 0610271350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271350050+040-001101460580                  016056         0960          083      070005            
291200610J46076 06102713502012    100   051350   056   055   056   066   077   062                                      
291200610K46076 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102713501350   50575005000000000006250050000000000067500500000000000725005000000189207750050000024091 
291200610K46076 06102713501350   50825005000002158908750050000016747092500500000324581000010000006563511000100000237046 
291200610K46076 06102713501350   51200010000025181213000100000131651140001000001018401500010000014947416000100000072044 
291200610K46076 06102713501350   51700010000004724618000100000031446190001000000326502000010000003305721000100000030322 
291200610K46076 06102713501350   52200010000005390723000100000050312240001000000424362500010000001945826000100000025701 
291200610K46076 06102713501350   52700010000001911628000100000024186290001000000148943000010000001738231000100000010609 
291200610K46076 06102713501350   53200010000000724933000100000007146340001000000078833500010000000585636500200000005515 
291200610K46076 06102713501350   53850020000000606440500200000002721425002000000025794450020000000122846500200000000624 
291200610K46076 06102713501350   148500200000000449                                                                     
291200610A46076 0610271450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271450050+035+005101530690                  017051         0960          091      096005            
291200610J46076 06102714502014    115   581450   072   076   078   084   090   073                                      
291200610K46076 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102714501450   50825005000000000008750050000000000092500500000280531000010000020982911000100000243930 
291200610K46076 06102714501450   51200010000019515613000100000109490140001000001155611500010000007907116000100000061629 
291200610K46076 06102714501450   51700010000004062818000100000033873190001000000605892000010000002477821000100000054264 
291200610K46076 06102714501450   52200010000004040723000100000042046240001000000877992500010000010149326000100000066098 
291200610K46076 06102714501450   52700010000004741228000100000035458290001000000138773000010000002790131000100000014729 
291200610K46076 06102714501450   53200010000002078533000100000011470340001000000117683500010000001941236500200000009870 
291200610K46076 06102714501450   53850020000000905340500200000003777425002000000028814450020000000304746500200000000778 
291200610K46076 06102714501450   148500200000000834                                                                     
291200610A46076 0610271550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271550050+026+010101610630                  015054         0970          091      089005            
291200610J46076 06102715502019    113   551550   064   066   046   049   082   087                                      
291200610K46076 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102715501550   50575005000000000006250050000000000067500500000000000725005000004346407750050000037093 
291200610K46076 06102715501550   50825005000001172108750050000023138092500500000204021000010000011444611000100000181195 
291200610K46076 06102715501550   51200010000017267013000100000108505140001000001046391500010000007960916000100000055266 
291200610K46076 06102715501550   51700010000003022518000100000040116190001000000224862000010000002447921000100000022453 
291200610K46076 06102715501550   52200010000002078323000100000040059240001000000468272500010000003835626000100000029407 
291200610K46076 06102715501550   52700010000002438628000100000011383290001000000197023000010000001600031000100000010499 
291200610K46076 06102715501550   53200010000000891833000100000010539340001000000096983500010000000747036500200000007565 
291200610K46076 06102715501550   53850020000000787840500200000003002425002000000027454450020000000156746500200000001187 
291200610K46076 06102715501550   148500200000000663                                                                     
291200610A46076 0610271650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271650050+041-005101670660                  014046         0970          083      083005            
291200610J46076 06102716502011    101   361650   066   076   076   075   078   082                                      
291200610K46076 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102716501650   50825005000000000008750050000000000092500500000000001000010000003297411000100000128554 
291200610K46076 06102716501650   51200010000015565013000100000090664140001000000633781500010000004038916000100000048023 
291200610K46076 06102716501650   51700010000003418418000100000027584190001000000230402000010000001623321000100000020635 
291200610K46076 06102716501650   52200010000004397923000100000045763240001000000372252500010000006529426000100000051910 
291200610K46076 06102716501650   52700010000004887128000100000033382290001000000290113000010000001271931000100000018534 
291200610K46076 06102716501650   53200010000001095433000100000016092340001000000165093500010000001182736500200000009991 
291200610K46076 06102716501650   53850020000000711040500200000006830425002000000040424450020000000199646500200000000944 
291200610K46076 06102716501650   148500200000000546                                                                     
291200610A46076 0610271750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271750050+040+013101740980                  013047         0950          091      119005            
291200610J46076 06102717502019    122   421750   099   086   053   075   075   062                                      
291200610K46076 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102717501750   50825005000000336708750050000000000092500500000268761000010000004768411000100000149496 
291200610K46076 06102717501750   51200010000013419713000100000091081140001000000709231500010000003336216000100000045506 
291200610K46076 06102717501750   51700010000002077118000100000029911190001000000104642000010000001825221000100000026824 
291200610K46076 06102717501750   52200010000001549623000100000020044240001000000163042500010000003188526000100000040615 
291200610K46076 06102717501750   52700010000003248128000100000021788290001000000189353000010000002131131000100000018691 
291200610K46076 06102717501750   53200010000001903233000100000015093340001000000154853500010000001537436500200000009717 
291200610K46076 06102717501750   53850020000001257840500200000006888425002000000036564450020000000322546500200000001272 
291200610K46076 06102717501750   148500200000000512                                                                     
291200610A46076 0610271850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271850050+041+005101840680                  014048         0940          091      081005            
291200610J46076 06102718502012    110   241850   069   076   090   071   071   083                                      
291200610K46076 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010391 
291200610K46076 06102718501850   50825005000001763808750050000010422092500500000258971000010000012465511000100000157938 
291200610K46076 06102718501850   51200010000015094413000100000062990140001000000634111500010000005016216000100000031246 
291200610K46076 06102718501850   51700010000003422818000100000028354190001000000365952000010000002673421000100000030482 
291200610K46076 06102718501850   52200010000002624123000100000030443240001000000355872500010000004039826000100000051458 
291200610K46076 06102718501850   52700010000004267228000100000036895290001000000257943000010000003065431000100000021240 
291200610K46076 06102718501850   53200010000002325433000100000017785340001000000079253500010000000978036500200000012765 
291200610K46076 06102718501850   53850020000000632140500200000004712425002000000038644450020000000237246500200000001612 
291200610K46076 06102718501850   148500200000000724                                                                     
291200610A46076 0610271950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610271950050+041+005101910690                  015051         0940          083      083005            
291200610J46076 06102719502010    097   151950   068   066   069   077   069   072                                      
291200610K46076 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102719501950   50575005000000000006250050000000000067500500000000000725005000001729807750050000043023 
291200610K46076 06102719501950   50825005000003063208750050000008066092500500000377841000010000009838911000100000107966 
291200610K46076 06102719501950   51200010000028149413000100000127059140001000000545111500010000003588316000100000017929 
291200610K46076 06102719501950   51700010000002547818000100000031488190001000000351522000010000004932521000100000024425 
291200610K46076 06102719501950   52200010000003368923000100000026229240001000000295682500010000005888326000100000022260 
291200610K46076 06102719501950   52700010000003676428000100000014844290001000000319363000010000001255831000100000014722 
291200610K46076 06102719501950   53200010000001733033000100000013254340001000000131143500010000001505236500200000012262 
291200610K46076 06102719501950   53850020000000904840500200000004866425002000000029864450020000000219746500200000001339 
291200610K46076 06102719501950   148500200000000964                                                                     
291200610A46076 0610272050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610272050050+048+005101980510                  012049         0950          083      064005            
291200610J46076 06102720502010    089   142050   052   055   061   068   061   065                                      
291200610K46076 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102720502050   50575005000000000006250050000000000067500500000000000725005000000663507750050000000412 
291200610K46076 06102720502050   50825005000000000008750050000016270092500500000144591000010000004258811000100000107259 
291200610K46076 06102720502050   51200010000015977713000100000069420140001000000835571500010000004408616000100000026462 
291200610K46076 06102720502050   51700010000001676518000100000013417190001000000248852000010000003131921000100000033211 
291200610K46076 06102720502050   52200010000002564423000100000016654240001000000162402500010000002848626000100000015197 
291200610K46076 06102720502050   52700010000002602728000100000042446290001000000157323000010000001105131000100000017954 
291200610K46076 06102720502050   53200010000001319133000100000009729340001000000086343500010000000346336500200000006040 
291200610K46076 06102720502050   53850020000000640640500200000004774425002000000035124450020000000200546500200000000882 
291200610K46076 06102720502050   148500200000000510                                                                     
291200610A46076 0610272150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610272150050+043+008102010610                  012048         0970          091      078005            
291200610J46076 06102721502008    083   192150   061   061   065   066   065   061                                      
291200610K46076 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102721502150   50575005000000000006250050000000000067500500000000000725005000000541007750050000018583 
291200610K46076 06102721502150   50825005000000000008750050000011188092500500000329421000010000002889411000100000105341 
291200610K46076 06102721502150   51200010000006436613000100000103214140001000000892431500010000006550316000100000021063 
291200610K46076 06102721502150   51700010000002314818000100000026623190001000000214462000010000003478921000100000018523 
291200610K46076 06102721502150   52200010000002055323000100000015432240001000000268812500010000002283126000100000018821 
291200610K46076 06102721502150   52700010000001350028000100000024106290001000000209493000010000002273931000100000010014 
291200610K46076 06102721502150   53200010000001057233000100000019659340001000000095913500010000000712536500200000008341 
291200610K46076 06102721502150   53850020000000793340500200000004424425002000000026184450020000000155046500200000001053 
291200610K46076 06102721502150   148500200000000632                                                                     
291200610A46076 0610272250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610272250050+041+011102030360                  013051         0950          083      051005            
291200610J46076 06102722502012    093   212250   037   046   056   060   060   058                                      
291200610K46076 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102722502250   50575005000000000006250050000000000067500500000134340725005000000000007750050000037103 
291200610K46076 06102722502250   50825005000003810308750050000011129092500500000192391000010000003159911000100000103126 
291200610K46076 06102722502250   51200010000017920413000100000057758140001000001046671500010000005131816000100000022970 
291200610K46076 06102722502250   51700010000003251618000100000040127190001000000224922000010000002729921000100000010114 
291200610K46076 06102722502250   52200010000002987523000100000020862240001000000109822500010000002309326000100000028368 
291200610K46076 06102722502250   52700010000002034828000100000027185290001000000176763000010000002062831000100000010502 
291200610K46076 06102722502250   53200010000000692133000100000014347340001000000120583500010000000720636500200000005265 
291200610K46076 06102722502250   53850020000000538540500200000003600425002000000020544450020000000113146500200000000715 
291200610K46076 06102722502250   148500200000000429                                                                     
291200610A46076 0610272350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610272350050+042+009102060290                  013054         0960          083      038005            
291200610J46076 06102723502016    081   552350   029   027   040   052   065   055                                      
291200610K46076 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102723502350   50575005000000000006250050000000000067500500000094610725005000002753007750050000033303 
291200610K46076 06102723502350   50825005000001458308750050000020430092500500000260781000010000002336811000100000111210 
291200610K46076 06102723502350   51200010000017718113000100000133650140001000001110351500010000005447916000100000043742 
291200610K46076 06102723502350   51700010000003084318000100000027425190001000000317472000010000002157021000100000015350 
291200610K46076 06102723502350   52200010000002041823000100000020490240001000000257532500010000002109426000100000031064 
291200610K46076 06102723502350   52700010000003144528000100000015498290001000000161463000010000000569531000100000012365 
291200610K46076 06102723502350   53200010000000844933000100000011544340001000000053343500010000000549136500200000004987 
291200610K46076 06102723502350   53850020000000285540500200000003288425002000000014564450020000000115246500200000000545 
291200610K46076 06102723502350   148500200000000378                                                                     
291200610A46076 0610280050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280050050+047-007102100490                  012057         0960          083      070005            
291200610J46076 06102800502014    071   420050   049   051   049   031   021   027                                      
291200610K46076 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102800500050   50575005000000000006250050000000000067500500000000000725005000001209507750050000034849 
291200610K46076 06102800500050   50825005000004750608750050000022170092500500000135221000010000003417511000100000061498 
291200610K46076 06102800500050   51200010000021993313000100000053360140001000000888761500010000003139916000100000032548 
291200610K46076 06102800500050   51700010000003679718000100000033893190001000000110282000010000001492321000100000024451 
291200610K46076 06102800500050   52200010000001633123000100000015804240001000000184742500010000001569126000100000023530 
291200610K46076 06102800500050   52700010000000719828000100000012854290001000000064843000010000000489731000100000006882 
291200610K46076 06102800500050   53200010000000421833000100000002790340001000000038263500010000000472236500200000002776 
291200610K46076 06102800500050   53850020000000245540500200000001968425002000000013964450020000000085746500200000000561 
291200610K46076 06102800500050   148500200000000302                                                                     
291200610A46076 0610280150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280150050+048-010102150240                  012053         0960          067      037005            
291200610J46076 06102801502011    070   560150   025   032   039   043   047   047                                      
291200610K46076 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102801500150   50575005000000000006250050000000000067500500000000000725005000003185507750050000040923 
291200610K46076 06102801500150   50825005000003289108750050000033321092500500000273271000010000002513511000100000069415 
291200610K46076 06102801500150   51200010000008720513000100000073838140001000000572161500010000009065016000100000026180 
291200610K46076 06102801500150   51700010000003698818000100000034126190001000000395052000010000001737121000100000014819 
291200610K46076 06102801500150   52200010000001768023000100000015913240001000000080792500010000002531426000100000031666 
291200610K46076 06102801500150   52700010000002074528000100000021502290001000000144973000010000001631631000100000007185 
291200610K46076 06102801500150   53200010000000731633000100000004187340001000000071363500010000000475536500200000003474 
291200610K46076 06102801500150   53850020000000318740500200000002375425002000000020204450020000000083246500200000000340 
291200610K46076 06102801500150   148500200000000158                                                                     
291200610A46076 0610280250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280250050+047-008102190230                  010048         0960          083      034005            
291200610J46076 06102802502008    048   530250   022   022   026   032   031   032                                      
291200610K46076 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102802500250   50575005000000000006250050000000000067500500000000000725005000000921507750050000005761 
291200610K46076 06102802500250   50825005000001880508750050000009197092500500000026381000010000002271911000100000029430 
291200610K46076 06102802500250   51200010000006474213000100000042313140001000000397671500010000004735016000100000052969 
291200610K46076 06102802500250   51700010000003605218000100000027768190001000000321442000010000002815121000100000016711 
291200610K46076 06102802500250   52200010000001387323000100000013922240001000000251472500010000001781726000100000014164 
291200610K46076 06102802500250   52700010000000944928000100000020973290001000000276573000010000001068031000100000008712 
291200610K46076 06102802500250   53200010000000825033000100000009068340001000000060213500010000000576536500200000003644 
291200610K46076 06102802500250   53850020000000372640500200000002777425002000000013224450020000000087346500200000000477 
291200610K46076 06102802500250   148500200000000331                                                                     
291200610A46076 0610280350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280350050+047-017102230120                  010052         0960          071      021005            
291200610J46076 06102803502006    033   010350   013   016   017   018   017   019                                      
291200610K46076 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102803500350   50575005000000000006250050000000000067500500000134710725005000002596907750050000027471 
291200610K46076 06102803500350   50825005000002500408750050000017449092500500000202451000010000001934011000100000051666 
291200610K46076 06102803500350   51200010000005112513000100000066944140001000000692201500010000004075816000100000037821 
291200610K46076 06102803500350   51700010000002478118000100000036577190001000000254862000010000001249421000100000011052 
291200610K46076 06102803500350   52200010000001367323000100000011446240001000000178832500010000001095926000100000009368 
291200610K46076 06102803500350   52700010000001200428000100000008658290001000000108123000010000001261931000100000009573 
291200610K46076 06102803500350   53200010000000784233000100000010146340001000000044403500010000000491536500200000003106 
291200610K46076 06102803500350   53850020000000317740500200000001589425002000000009074450020000000092546500200000000437 
291200610K46076 06102803500350   148500200000000196                                                                     
291200610A46076 0610280450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280450050+048-013102280270                  010052         0960          071      038005            
291200610J46076 06102804502008    043   410450   027   030   030   022   016   017                                      
291200610K46076 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102804500450   50575005000000000006250050000000000067500500000000000725005000001376307750050000017379 
291200610K46076 06102804500450   50825005000001098308750050000016351092500500000176981000010000002500611000100000022873 
291200610K46076 06102804500450   51200010000005254413000100000046022140001000000687351500010000003762716000100000030203 
291200610K46076 06102804500450   51700010000003175118000100000026232190001000000272362000010000001155021000100000029242 
291200610K46076 06102804500450   52200010000002025223000100000010204240001000000159422500010000001259326000100000010381 
291200610K46076 06102804500450   52700010000000830228000100000007443290001000000062383000010000000841731000100000007655 
291200610K46076 06102804500450   53200010000000364033000100000003337340001000000031843500010000000365536500200000004518 
291200610K46076 06102804500450   53850020000000219740500200000001099425002000000014974450020000000073946500200000000484 
291200610K46076 06102804500450   148500200000000136                                                                     
291200610A46076 0610280550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280550050+051-006102300480                  010055         0950          071      062005            
291200610J46076 06102805502010    063   450550   047   034   023   027   025   029                                      
291200610K46076 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102805500550   50575005000000000006250050000000000067500500000240580725005000005405807750050000036751 
291200610K46076 06102805500550   50825005000002432208750050000020264092500500000138031000010000001686511000100000039628 
291200610K46076 06102805500550   51200010000005455613000100000041169140001000000635841500010000003882516000100000023280 
291200610K46076 06102805500550   51700010000003041118000100000022523190001000000280342000010000001532321000100000013555 
291200610K46076 06102805500550   52200010000001559623000100000009768240001000000158252500010000000752426000100000007995 
291200610K46076 06102805500550   52700010000000918828000100000006391290001000000059723000010000000560731000100000004573 
291200610K46076 06102805500550   53200010000000449133000100000005118340001000000047963500010000000419436500200000003543 
291200610K46076 06102805500550   53850020000000261440500200000001014425002000000010344450020000000084846500200000000174 
291200610K46076 06102805500550   148500200000000145                                                                     
291200610A46076 0610280650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280650050+050-023102320540                  009052         0950          067      067005            
291200610J46076 06102806502007    072   540650   054   054   050   052   050   054                                      
291200610K46076 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102806500650   50575005000000000006250050000000000067500500000000000725005000002353407750050000029256 
291200610K46076 06102806500650   50825005000000040108750050000004311092500500000156511000010000000863911000100000032287 
291200610K46076 06102806500650   51200010000005143113000100000054426140001000000251171500010000005555716000100000032132 
291200610K46076 06102806500650   51700010000001054818000100000011294190001000000121592000010000002280321000100000008449 
291200610K46076 06102806500650   52200010000000937523000100000006788240001000000082282500010000000807926000100000008279 
291200610K46076 06102806500650   52700010000000593828000100000006618290001000000051593000010000000520731000100000001655 
291200610K46076 06102806500650   53200010000000500033000100000002661340001000000031563500010000000271136500200000002374 
291200610K46076 06102806500650   53850020000000324540500200000001946425002000000017794450020000000148646500200000001028 
291200610K46076 06102806500650   148500200000000430                                                                     
291200610A46076 0610280750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280750050+048-033102320820                  010048         0960          077      095005            
291200610J46076 06102807502012    096   420750   081   074   065   063   060   056                                      
291200610K46076 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102807500750   50825005000000000008750050000001569092500500000000001000010000001014211000100000019215 
291200610K46076 06102807500750   51200010000004856013000100000094332140001000000631611500010000003203716000100000046949 
291200610K46076 06102807500750   51700010000003204418000100000014381190001000000206932000010000003609421000100000016031 
291200610K46076 06102807500750   52200010000001912623000100000012421240001000000097442500010000000858226000100000014610 
291200610K46076 06102807500750   52700010000001126828000100000008127290001000000145863000010000001273631000100000008986 
291200610K46076 06102807500750   53200010000000882433000100000009876340001000000086073500010000000553036500200000005023 
291200610K46076 06102807500750   53850020000000309240500200000002865425002000000016354450020000000144246500200000000707 
291200610K46076 06102807500750   148500200000000367                                                                     
291200610A46076 0610280850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280850050+048-045102330820                  010043         0950          063      104005            
291200610J46076 06102808502010    110   570850   082   087   088   084   084   084                                      
291200610K46076 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102808500850   50825005000000000008750050000004574092500500000087821000010000001197111000100000017011 
291200610K46076 06102808500850   51200010000002922013000100000028984140001000000422621500010000002224216000100000045598 
291200610K46076 06102808500850   51700010000002787218000100000023163190001000000186582000010000001634121000100000017328 
291200610K46076 06102808500850   52200010000001663123000100000027728240001000000209772500010000001781726000100000021886 
291200610K46076 06102808500850   52700010000003680828000100000020973290001000000152043000010000001774431000100000011644 
291200610K46076 06102808500850   53200010000001229433000100000007844340001000000111533500010000000716636500200000005630 
291200610K46076 06102808500850   53850020000000359340500200000002155425002000000023624450020000000116646500200000000384 
291200610K46076 06102808500850   148500200000000331                                                                     
291200610A46076 0610280950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610280950050+049-011102330710                  012048         0950          071      093005            
291200610J46076 06102809502010    106   570950   071   074   074   078   082   086                                      
291200610K46076 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102809500950   50575005000000000006250050000000000067500500000000000725005000002158007750050000023308 
291200610K46076 06102809500950   50825005000000346608750050000007468092500500000153501000010000002120511000100000025971 
291200610K46076 06102809500950   51200010000005305113000100000045000140001000000976251500010000003572516000100000024826 
291200610K46076 06102809500950   51700010000005822418000100000030023190001000000598732000010000002830821000100000026924 
291200610K46076 06102809500950   52200010000004293323000100000031087240001000000281932500010000003200426000100000024538 
291200610K46076 06102809500950   52700010000002529328000100000019615290001000000092033000010000002100631000100000010502 
291200610K46076 06102809500950   53200010000001031333000100000007336340001000000058393500010000000623336500200000005870 
291200610K46076 06102809500950   53850020000000433240500200000003733425002000000012824450020000000130846500200000000554 
291200610K46076 06102809500950   148500200000000310                                                                     
291200610A46076 0610281050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281050050+044-005102370590                  011049         0950          083      075005            
291200610J46076 06102810502010    089   261050   060   059   065   069   062   064                                      
291200610K46076 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102810501050   50825005000000725808750050000002142092500500000148911000010000001753511000100000011942 
291200610K46076 06102810501050   51200010000009581013000100000044704140001000000650081500010000006163216000100000051341 
291200610K46076 06102810501050   51700010000006022118000100000041510190001000000498262000010000002723521000100000029947 
291200610K46076 06102810501050   52200010000002074023000100000010836240001000000182032500010000001723726000100000017663 
291200610K46076 06102810501050   52700010000001267028000100000010954290001000000179563000010000000926831000100000007291 
291200610K46076 06102810501050   53200010000000827733000100000007588340001000000043583500010000000745536500200000004885 
291200610K46076 06102810501050   53850020000000518140500200000002410425002000000021254450020000000094146500200000000553 
291200610K46076 06102810501050   148500200000000460                                                                     
291200610A46076 0610281150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281150050+042-015102390610                  010047         0950          077      072005            
291200610J46076 06102811502009    088   211150   061   056   065   061   059   064                                      
291200610K46076 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102811501150   50825005000000000008750050000004273092500500000035071000010000001139411000100000014595 
291200610K46076 06102811501150   51200010000002698913000100000053553140001000000371801500010000004751616000100000051164 
291200610K46076 06102811501150   51700010000004025318000100000042918190001000000278122000010000001822421000100000024909 
291200610K46076 06102811501150   52200010000000931323000100000013926240001000000126302500010000001382626000100000013664 
291200610K46076 06102811501150   52700010000001092728000100000015138290001000000055103000010000001257731000100000006761 
291200610K46076 06102811501150   53200010000000479033000100000005870340001000000054023500010000000334736500200000004063 
291200610K46076 06102811501150   53850020000000299840500200000002987425002000000026344450020000000155946500200000000513 
291200610K46076 06102811501150   148500200000000476                                                                     
291200610A46076 0610281250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281250050+041-035102400600                  010045         0950          071      071005            
291200610J46076 06102812502008    079   531250   060   060   058   053   054   059                                      
291200610K46076 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102812501250   50825005000000000008750050000000000092500500000000001000010000000218611000100000027643 
291200610K46076 06102812501250   51200010000002488013000100000037633140001000000461711500010000004245616000100000028485 
291200610K46076 06102812501250   51700010000003615118000100000024095190001000000250182000010000003148621000100000029947 
291200610K46076 06102812501250   52200010000002980423000100000012081240001000000117802500010000002066326000100000011853 
291200610K46076 06102812501250   52700010000002182728000100000017551290001000000127243000010000001567931000100000010864 
291200610K46076 06102812501250   53200010000001066833000100000005887340001000000045193500010000000693336500200000006529 
291200610K46076 06102812501250   53850020000000300740500200000002996425002000000019764450020000000145446500200000000640 
291200610K46076 06102812501250   148500200000000477                                                                     
291200610A46076 0610281350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281350050+039-023102430560                  011050         0950          077      070005            
291200610J46076 06102813502008    077   331350   057   058   052   056   058   058                                      
291200610K46076 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102813501350   50825005000000251408750050000011831092500500000122601000010000001077011000100000023144 
291200610K46076 06102813501350   51200010000004480213000100000129431140001000000719431500010000007606016000100000058876 
291200610K46076 06102813501350   51700010000002782618000100000047572190001000000427242000010000001685021000100000031919 
291200610K46076 06102813501350   52200010000001982723000100000015436240001000000289112500010000001425426000100000023402 
291200610K46076 06102813501350   52700010000001400328000100000008736290001000000050953000010000001024331000100000009660 
291200610K46076 06102813501350   53200010000001157933000100000007800340001000000069223500010000000413736500200000006020 
291200610K46076 06102813501350   53850020000000332440500200000002664425002000000015764450020000000077846500200000000634 
291200610K46076 06102813501350   148500200000000265                                                                     
291200610A46076 0610281450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281450050+037-021102450650                  010044         0950          071      081005            
291200610J46076 06102814502009    090   321450   065   063   060   062   063   062                                      
291200610K46076 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000013168 
291200610K46076 06102814501450   51200010000003175213000100000020999140001000000573301500010000004080416000100000029606 
291200610K46076 06102814501450   51700010000002267218000100000043616190001000000406182000010000002064821000100000025314 
291200610K46076 06102814501450   52200010000004838923000100000018242240001000000191262500010000001811226000100000016646 
291200610K46076 06102814501450   52700010000001238128000100000015384290001000000138633000010000001504731000100000010617 
291200610K46076 06102814501450   53200010000001005433000100000006186340001000000081803500010000000873336500200000005934 
291200610K46076 06102814501450   53850020000000596040500200000003384425002000000026774450020000000152846500200000000697 
291200610K46076 06102814501450   148500200000000375                                                                     
291200610A46076 0610281550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281550050+037-044102500550                  009046         0940          077      073005            
291200610J46076 06102815502010    084   521550   055   054   057   056   061   065                                      
291200610K46076 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010977 
291200610K46076 06102815501550   50825005000000685608750050000001802092500500000085001000010000001549611000100000011045 
291200610K46076 06102815501550   51200010000001885913000100000065644140001000000455041500010000002070516000100000034706 
291200610K46076 06102815501550   51700010000002277118000100000027093190001000000234652000010000002848121000100000033672 
291200610K46076 06102815501550   52200010000001455423000100000007333240001000000236622500010000001869126000100000018471 
291200610K46076 06102815501550   52700010000000857528000100000014240290001000000071833000010000001610231000100000014912 
291200610K46076 06102815501550   53200010000000624533000100000008229340001000000050813500010000000351136500200000003428 
291200610K46076 06102815501550   53850020000000303340500200000002710425002000000019224450020000000098446500200000000669 
291200610K46076 06102815501550   148500200000000225                                                                     
291200610A46076 0610281650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281650050+037-035102570540                  009047         0940          071      067005            
291200610J46076 06102816502008    073   411650   055   054   055   050   050   053                                      
291200610K46076 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102816501650   50825005000000000008750050000000813092500500000075091000010000000525911000100000011692 
291200610K46076 06102816501650   51200010000002320613000100000059011140001000000740771500010000002601316000100000027182 
291200610K46076 06102816501650   51700010000002393618000100000017171190001000000143432000010000001561421000100000009611 
291200610K46076 06102816501650   52200010000001374623000100000017146240001000000108212500010000001228426000100000009082 
291200610K46076 06102816501650   52700010000000675528000100000013945290001000000054583000010000001223431000100000008028 
291200610K46076 06102816501650   53200010000000548633000100000009149340001000000047993500010000000550936500200000003882 
291200610K46076 06102816501650   53850020000000319340500200000002380425002000000011754450020000000069646500200000000473 
291200610K46076 06102816501650   148500200000000328                                                                     
291200610A46076 0610281750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281750050+043-028102610480                  008046         0940          071      061005            
291200610J46076 06102817502007    069   241750   049   055   055   052   052   052                                      
291200610K46076 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102817501750   50825005000000227708750050000003451092500500000012871000010000000503511000100000011246 
291200610K46076 06102817501750   51200010000002094813000100000038664140001000000419071500010000003566316000100000033201 
291200610K46076 06102817501750   51700010000001816218000100000022434190001000000156312000010000000823921000100000009741 
291200610K46076 06102817501750   52200010000002002223000100000011248240001000000105772500010000001492626000100000006888 
291200610K46076 06102817501750   52700010000001414128000100000009836290001000000063953000010000000645631000100000006088 
291200610K46076 06102817501750   53200010000000743133000100000004916340001000000082293500010000000558336500200000003934 
291200610K46076 06102817501750   53850020000000312240500200000002327425002000000008914450020000000073146500200000000259 
291200610K46076 06102817501750   148500200000000161                                                                     
291200610A46076 0610281850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281850050+046-020102680520                  008045         0950          071      068005            
291200610J46076 06102818502007    074   101850   052   052   049   054   053   048                                      
291200610K46076 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102818501850   50825005000000679408750050000002855092500500000024031000010000000595511000100000008463 
291200610K46076 06102818501850   51200010000000980213000100000026930140001000000553621500010000005451316000100000035192 
291200610K46076 06102818501850   51700010000002577018000100000020584190001000000096252000010000001126621000100000012845 
291200610K46076 06102818501850   52200010000001028423000100000007447240001000000078082500010000001583326000100000007576 
291200610K46076 06102818501850   52700010000001206728000100000005239290001000000084333000010000000736431000100000008325 
291200610K46076 06102818501850   53200010000000707133000100000005815340001000000079733500010000000710036500200000006107 
291200610K46076 06102818501850   53850020000000382840500200000002559425002000000011754450020000000064746500200000000424 
291200610K46076 06102818501850   148500200000000245                                                                     
291200610A46076 0610281950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610281950050+049-019102680450                  008047         0950          077      056005            
291200610J46076 06102819502007    066   551950   046   044   041   044   046   051                                      
291200610K46076 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102819501950   50575005000000000006250050000000000067500500000020010725005000000690007750050000006760 
291200610K46076 06102819501950   50825005000000410308750050000006028092500500000107311000010000000737811000100000014353 
291200610K46076 06102819501950   51200010000002685513000100000043167140001000000310611500010000003060016000100000031751 
291200610K46076 06102819501950   51700010000003724718000100000027607190001000000086632000010000001130521000100000008650 
291200610K46076 06102819501950   52200010000000995223000100000008639240001000000075562500010000001105526000100000003681 
291200610K46076 06102819501950   52700010000000702928000100000007554290001000000075903000010000000533231000100000003254 
291200610K46076 06102819501950   53200010000000709533000100000006745340001000000057733500010000000428836500200000006018 
291200610K46076 06102819501950   53850020000000562140500200000003690425002000000008204450020000000096746500200000000510 
291200610K46076 06102819501950   148500200000000229                                                                     
291200610A46076 0610282050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610282050050+049-017102720330                  008046         0940          067      045005            
291200610J46076 06102820502007    059   512050   034   040   037   040   044   044                                      
291200610K46076 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102820502050   50825005000000000008750050000000000092500500000000001000010000000718211000100000005274 
291200610K46076 06102820502050   51200010000001114813000100000016686140001000000319191500010000005926916000100000049435 
291200610K46076 06102820502050   51700010000003128718000100000035925190001000000097502000010000000885521000100000006301 
291200610K46076 06102820502050   52200010000000674323000100000008111240001000000070942500010000000897926000100000006639 
291200610K46076 06102820502050   52700010000000709628000100000004269290001000000051423000010000000402731000100000006784 
291200610K46076 06102820502050   53200010000000480733000100000003676340001000000054203500010000000432936500200000004228 
291200610K46076 06102820502050   53850020000000402140500200000004230425002000000018394450020000000101346500200000000663 
291200610K46076 06102820502050   148500200000000287                                                                     
291200610A46076 0610282150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610282150050+051-022102750340                  007049         0940          063      046005            
291200610J46076 06102821502006    052   212150   034   034   038   037   037   032                                      
291200610K46076 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102821502150   50575005000000000006250050000000000067500500000000000725005000000759007750050000000327 
291200610K46076 06102821502150   50825005000000000008750050000007701092500500000060991000010000000266811000100000002471 
291200610K46076 06102821502150   51200010000003057313000100000017817140001000000211061500010000003632716000100000052337 
291200610K46076 06102821502150   51700010000002966718000100000022010190001000000137552000010000001343121000100000015314 
291200610K46076 06102821502150   52200010000000765223000100000006406240001000000052112500010000000683826000100000005056 
291200610K46076 06102821502150   52700010000000540428000100000002813290001000000028263000010000000318031000100000002244 
291200610K46076 06102821502150   53200010000000228533000100000002700340001000000033213500010000000295736500200000003791 
291200610K46076 06102821502150   53850020000000237640500200000002201425002000000016794450020000000086046500200000000437 
291200610K46076 06102821502150   148500200000000377                                                                     
291200610A46076 0610282250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610282250050+051-023102770290                  007049         0930          063      041005            
291200610J46076 06102822502006    045   542250   029   033   030   031   031   033                                      
291200610K46076 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002727 
291200610K46076 06102822502250   50825005000000172008750050000007500092500500000068531000010000000578611000100000009770 
291200610K46076 06102822502250   51200010000001928213000100000017870140001000000263131500010000003745916000100000038842 
291200610K46076 06102822502250   51700010000002202018000100000022649190001000000243842000010000000746121000100000011790 
291200610K46076 06102822502250   52200010000000759423000100000012661240001000000048092500010000000756626000100000003367 
291200610K46076 06102822502250   52700010000000387028000100000006198290001000000040303000010000000437431000100000001858 
291200610K46076 06102822502250   53200010000000485633000100000003331340001000000026513500010000000236136500200000003138 
291200610K46076 06102822502250   53850020000000158240500200000001179425002000000010034450020000000071246500200000000389 
291200610K46076 06102822502250   148500200000000260                                                                     
291200610A46076 0610282350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610282350050+057-039102750160                  007050         0930          063      025005            
291200610J46076 06102823502007    043   212350   017   019   027   029   028   026                                      
291200610K46076 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102823502350   50575005000000000006250050000000000067500500000020980725005000000051407750050000003764 
291200610K46076 06102823502350   50825005000000630108750050000008473092500500000072211000010000000617811000100000012332 
291200610K46076 06102823502350   51200010000001667313000100000023621140001000000272931500010000002985116000100000034423 
291200610K46076 06102823502350   51700010000001813318000100000029826190001000000097042000010000001464121000100000007250 
291200610K46076 06102823502350   52200010000000695923000100000008073240001000000070612500010000000718926000100000003699 
291200610K46076 06102823502350   52700010000000491528000100000005889290001000000047603000010000000278931000100000004064 
291200610K46076 06102823502350   53200010000000461433000100000002839340001000000049273500010000000250136500200000002723 
291200610K46076 06102823502350   53850020000000145040500200000000935425002000000006404450020000000043846500200000000332 
291200610K46076 06102823502350   148500200000000179                                                                     
291200610A46076 0610290050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290050050+051-045102810180                  008053         0940          071      029005            
291200610J46076 06102900502005    037   360050   020   025   020   018   017   018                                      
291200610K46076 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102900500050   50575005000000000006250050000000000067500500000069670725005000000412707750050000005091 
291200610K46076 06102900500050   50825005000000456208750050000003808092500500000083751000010000000794211000100000003715 
291200610K46076 06102900500050   51200010000001290313000100000019962140001000000498861500010000004227416000100000031525 
291200610K46076 06102900500050   51700010000004116418000100000015304190001000000177162000010000000968321000100000011041 
291200610K46076 06102900500050   52200010000001098823000100000006401240001000000100002500010000000635526000100000005841 
291200610K46076 06102900500050   52700010000000602128000100000004842290001000000025333000010000000229331000100000002500 
291200610K46076 06102900500050   53200010000000305233000100000002334340001000000021483500010000000269936500200000001348 
291200610K46076 06102900500050   53850020000000103140500200000000596425002000000004724450020000000032346500200000000227 
291200610K46076 06102900500050   148500200000000110                                                                     
291200610A46076 0610290150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290150050+050-042102820170                  007052         0960          067      025005            
291200610J46076 06102901502005    032   510150   017   017   017   020   017   022                                      
291200610K46076 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102901500150   50575005000000000006250050000002849067500500000100470725005000000688107750050000006522 
291200610K46076 06102901500150   50825005000001208808750050000017465092500500000146541000010000000448411000100000009838 
291200610K46076 06102901500150   51200010000001665013000100000027234140001000000145961500010000004937316000100000024682 
291200610K46076 06102901500150   51700010000002686918000100000011974190001000000143732000010000001170721000100000009631 
291200610K46076 06102901500150   52200010000001030723000100000009619240001000000075462500010000000664626000100000008164 
291200610K46076 06102901500150   52700010000000488528000100000004883290001000000036703000010000000332331000100000003757 
291200610K46076 06102901500150   53200010000000418833000100000002354340001000000015633500010000000186036500200000002025 
291200610K46076 06102901500150   53850020000000111840500200000000864425002000000004764450020000000031446500200000000206 
291200610K46076 06102901500150   148500200000000119                                                                     
291200610A46076 0610290250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290250050+050-032102840210                  007054         0960          059      032005            
291200610J46076 06102902502006    034   500250   021   021   018   019   016   014                                      
291200610K46076 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102902500250   50575005000000000006250050000000000067500500000008230725005000000699907750050000012968 
291200610K46076 06102902500250   50825005000001229508750050000011211092500500000094651000010000000938011000100000010006 
291200610K46076 06102902500250   51200010000001166413000100000015978140001000000230161500010000003019416000100000029029 
291200610K46076 06102902500250   51700010000003276418000100000012629190001000000140982000010000000770621000100000006817 
291200610K46076 06102902500250   52200010000000940223000100000008463240001000000047902500010000000406826000100000005374 
291200610K46076 06102902500250   52700010000000268228000100000002989290001000000027933000010000000163731000100000001036 
291200610K46076 06102902500250   53200010000000265933000100000001494340001000000011473500010000000176036500200000001034 
291200610K46076 06102902500250   53850020000000088240500200000000911425002000000004184450020000000023046500200000000175 
291200610K46076 06102902500250   148500200000000084                                                                     
291200610A46076 0610290350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290350050+051-030102840110                  006053         0960          059      017005            
291200610J46076 06102903502006    031   550350   012   014   023   017   021   022                                      
291200610K46076 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102903500350   50575005000000000006250050000000000067500500000083570725005000000878607750050000012639 
291200610K46076 06102903500350   50825005000001305608750050000009984092500500000108551000010000000710811000100000009306 
291200610K46076 06102903500350   51200010000001006313000100000017859140001000000123701500010000000941216000100000016235 
291200610K46076 06102903500350   51700010000001901318000100000012629190001000000131122000010000001711221000100000008786 
291200610K46076 06102903500350   52200010000000813323000100000003066240001000000033332500010000000406826000100000004483 
291200610K46076 06102903500350   52700010000000345728000100000002080290001000000020153000010000000127031000100000002859 
291200610K46076 06102903500350   53200010000000113433000100000001997340001000000004803500010000000118136500200000001569 
291200610K46076 06102903500350   53850020000000057140500200000000733425002000000004844450020000000021446500200000000117 
291200610K46076 06102903500350   148500200000000101                                                                     
291200610A46076 0610290450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290450050+053-025102880150                  006052         0960          067      023005            
291200610J46076 06102904502006    034   100450   015   017   022   022   016   017                                      
291200610K46076 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102904500450   50575005000000000006250050000003160067500500000127580725005000000928007750050000006542 
291200610K46076 06102904500450   50825005000000915108750050000009074092500500000073321000010000000567011000100000009316 
291200610K46076 06102904500450   51200010000000662413000100000014710140001000000113711500010000002485816000100000006943 
291200610K46076 06102904500450   51700010000001012318000100000007232190001000000064952000010000001358121000100000006486 
291200610K46076 06102904500450   52200010000000773823000100000009829240001000000042392500010000000322926000100000005113 
291200610K46076 06102904500450   52700010000000255228000100000003801290001000000027563000010000000249531000100000002440 
291200610K46076 06102904500450   53200010000000129333000100000002043340001000000011733500010000000062936500200000001020 
291200610K46076 06102904500450   53850020000000090340500200000000723425002000000004954450020000000036446500200000000100 
291200610K46076 06102904500450   148500200000000065                                                                     
291200610A46076 0610290550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290550050+057-022102870230                  006053         0960          067      037005            
291200610J46076 06102905502006    037   470550   024   021   017   013   010   012                                      
291200610K46076 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102905500550   50575005000000000006250050000004061067500500000137380725005000000950707750050000004896 
291200610K46076 06102905500550   50825005000000312608750050000005931092500500000110821000010000000593911000100000004460 
291200610K46076 06102905500550   51200010000000829013000100000012206140001000000218531500010000002568016000100000015964 
291200610K46076 06102905500550   51700010000001937818000100000014877190001000000092972000010000000875521000100000003888 
291200610K46076 06102905500550   52200010000000334723000100000005382240001000000048812500010000000333526000100000004097 
291200610K46076 06102905500550   52700010000000245128000100000003275290001000000020543000010000000277131000100000001885 
291200610K46076 06102905500550   53200010000000243033000100000001416340001000000009403500010000000096836500200000001263 
291200610K46076 06102905500550   53850020000000072340500200000000375425002000000004424450020000000025246500200000000069 
291200610K46076 06102905500550   148500200000000036                                                                     
291200610A46076 0610290650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290650050+066-006102860510                  006055         0960          059      064005            
291200610J46076 06102906502012    072   290650   052   046   038   033   028   027                                      
291200610K46076 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102906500650   50575005000000116606250050000004024067500500000092910725005000001166707750050000006046 
291200610K46076 06102906500650   50825005000000803808750050000015335092500500000127991000010000001425511000100000006977 
291200610K46076 06102906500650   51200010000000834213000100000007305140001000000084481500010000001538116000100000020497 
291200610K46076 06102906500650   51700010000002398018000100000020520190001000000099492000010000001298421000100000005767 
291200610K46076 06102906500650   52200010000000496423000100000004008240001000000039082500010000000199826000100000003792 
291200610K46076 06102906500650   52700010000000292528000100000003031290001000000019713000010000000324631000100000001171 
291200610K46076 06102906500650   53200010000000171433000100000000658340001000000009703500010000000148836500200000000907 
291200610K46076 06102906500650   53850020000000069440500200000000387425002000000004734450020000000014646500200000000107 
291200610K46076 06102906500650   148500200000000043                                                                     
291200610A46076 0610290750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290750050+066+014102890560                  006051         0960          063      068005            
291200610J46076 06102907502008    069   490750   055   046   046   043   042   052                                      
291200610K46076 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102907500750   50575005000000000006250050000000000067500500000055120725005000000760307750050000004869 
291200610K46076 06102907500750   50825005000000959408750050000009961092500500000111891000010000001078511000100000003938 
291200610K46076 06102907500750   51200010000000562513000100000006135140001000000109131500010000001496416000100000047876 
291200610K46076 06102907500750   51700010000002432018000100000020085190001000000116742000010000000950821000100000009377 
291200610K46076 06102907500750   52200010000000724123000100000004218240001000000045852500010000000647026000100000002777 
291200610K46076 06102907500750   52700010000000206628000100000002760290001000000021513000010000000145731000100000001647 
291200610K46076 06102907500750   53200010000000134933000100000001778340001000000016363500010000000135536500200000001423 
291200610K46076 06102907500750   53850020000000108940500200000001476425002000000007154450020000000073046500200000000345 
291200610K46076 06102907500750   148500200000000179                                                                     
291200610A46076 0610290850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290850050+066+016102890530                  007048         0940          056      071005            
291200610J46076 06102908502007    088   500850   054   052   052   057   051   054                                      
291200610K46076 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102908500850   50575005000000000006250050000000000067500500000093850725005000001159307750050000002814 
291200610K46076 06102908500850   50825005000000743608750050000010407092500500000174501000010000002371611000100000017010 
291200610K46076 06102908500850   51200010000000622513000100000005826140001000000108411500010000000994716000100000021441 
291200610K46076 06102908500850   51700010000002336818000100000030927190001000000240252000010000000849921000100000016099 
291200610K46076 06102908500850   52200010000000930123000100000007241240001000000081632500010000000621826000100000008517 
291200610K46076 06102908500850   52700010000000568228000100000007060290001000000088173000010000000535731000100000007130 
291200610K46076 06102908500850   53200010000000514433000100000003403340001000000031313500010000000322436500200000001524 
291200610K46076 06102908500850   53850020000000121040500200000001343425002000000008244450020000000065246500200000000370 
291200610K46076 06102908500850   148500200000000192                                                                     
291200610A46076 0610290950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610290950050+066+009102850510                  007044         0920          056      060005            
291200610J46076 06102909502016    080   500950   051   047   025   016   023   048                                      
291200610K46076 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102909500950   50825005000000086708750050000001577092500500000074401000010000000589011000100000013279 
291200610K46076 06102909500950   51200010000000226313000100000005852140001000000107531500010000000767316000100000016927 
291200610K46076 06102909500950   51700010000001922018000100000027418190001000000148212000010000001798921000100000017109 
291200610K46076 06102909500950   52200010000001228723000100000009566240001000000056142500010000001180626000100000010851 
291200610K46076 06102909500950   52700010000001441728000100000007235290001000000090363000010000000441731000100000004816 
291200610K46076 06102909500950   53200010000000891933000100000005197340001000000023163500010000000247236500200000001942 
291200610K46076 06102909500950   53850020000000154140500200000001480425002000000007864450020000000064546500200000000454 
291200610K46076 06102909500950   148500200000000176                                                                     
291200610A46076 0610291050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291050050+066+023102800530                  007042         0940          050      063005            
291200610J46076 06102910502007    070   371050   054   057   053   050   053   044                                      
291200610K46076 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102910501050   50825005000000000008750050000000000092500500000004591000010000000673511000100000006300 
291200610K46076 06102910501050   51200010000000287313000100000005618140001000000067321500010000000492716000100000009332 
291200610K46076 06102910501050   51700010000001804218000100000025853190001000000180132000010000004854921000100000023185 
291200610K46076 06102910501050   52200010000001605623000100000021535240001000000168942500010000001035326000100000010609 
291200610K46076 06102910501050   52700010000001134028000100000014878290001000000082173000010000000717531000100000006766 
291200610K46076 06102910501050   53200010000000856433000100000002743340001000000032543500010000000259936500200000003392 
291200610K46076 06102910501050   53850020000000250340500200000001866425002000000009904450020000000060846500200000000572 
291200610K46076 06102910501050   148500200000000476                                                                     
291200610A46076 0610291150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291150050+062+035102770400                  008041         0930          053      048005            
291200610J46076 06102911502009    072   541150   039   044   051   055   056   059                                      
291200610K46076 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102911501150   50825005000000000008750050000000000092500500000038441000010000001138311000100000009609 
291200610K46076 06102911501150   51200010000001502513000100000003376140001000000087051500010000000710816000100000006356 
291200610K46076 06102911501150   51700010000000829318000100000010745190001000000458892000010000003006921000100000035550 
291200610K46076 06102911501150   52200010000002374323000100000019168240001000000193812500010000001587526000100000009106 
291200610K46076 06102911501150   52700010000002010228000100000013484290001000000198253000010000001061031000100000006023 
291200610K46076 06102911501150   53200010000001056433000100000005229340001000000057683500010000000638536500200000007475 
291200610K46076 06102911501150   53850020000000383840500200000002140425002000000022634450020000000120146500200000000528 
291200610K46076 06102911501150   148500200000000424                                                                     
291200610A46076 0610291250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291250050+055+037102710140                  008040         0940          048      021005            
291200610J46076 06102912502015    056   571250   013   009   014   030   040   042                                      
291200610K46076 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102912501250   50825005000000000008750050000001098092500500000021461000010000001192711000100000017271 
291200610K46076 06102912501250   51200010000000971313000100000005405140001000000047041500010000000465016000100000006216 
291200610K46076 06102912501250   51700010000000739818000100000008533190001000000164112000010000001602421000100000040569 
291200610K46076 06102912501250   52200010000002260323000100000027190240001000000165482500010000001457426000100000014403 
291200610K46076 06102912501250   52700010000001655328000100000008614290001000000103753000010000001350031000100000006628 
291200610K46076 06102912501250   53200010000000725733000100000008892340001000000096333500010000000352836500200000004605 
291200610K46076 06102912501250   53850020000000263640500200000002272425002000000017974450020000000127546500200000000435 
291200610K46076 06102912501250   148500200000000313                                                                     
291200610A46076 0610291350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291350050+057+037102660150                  007040         0950          045      020005            
291200610J46076 06102913502004    029   271350   015   018   020   019   016   016                                      
291200610K46076 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102913501350   50825005000000045808750050000003298092500500000063881000010000000879511000100000018403 
291200610K46076 06102913501350   51200010000001225413000100000002280140001000000014441500010000000411916000100000002503 
291200610K46076 06102913501350   51700010000000933318000100000012003190001000000172712000010000001880221000100000015468 
291200610K46076 06102913501350   52200010000002652123000100000017860240001000000150642500010000001906626000100000010937 
291200610K46076 06102913501350   52700010000001048528000100000008432290001000000097933000010000000639831000100000006257 
291200610K46076 06102913501350   53200010000000571433000100000007260340001000000081563500010000000595036500200000004674 
291200610K46076 06102913501350   53850020000000240040500200000002306425002000000016964450020000000072446500200000000634 
291200610K46076 06102913501350   148500200000000246                                                                     
291200610A46076 0610291450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291450050+061+038102640160                  006041         0960          100      022005            
291200610J46076 06102914502005    026   391450   016   013   010   016   017   017                                      
291200610K46076 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000740 
291200610K46076 06102914501450   50825005000000063708750050000002714092500500000040041000010000001551111000100000011231 
291200610K46076 06102914501450   51200010000001447113000100000005501140001000000026981500010000000265316000100000001939 
291200610K46076 06102914501450   51700010000000375918000100000009983190001000000086472000010000000875421000100000011966 
291200610K46076 06102914501450   52200010000001234923000100000009969240001000000120842500010000001371726000100000005887 
291200610K46076 06102914501450   52700010000000676628000100000006763290001000000058783000010000000460331000100000005396 
291200610K46076 06102914501450   53200010000000833733000100000004858340001000000038673500010000000267236500200000003016 
291200610K46076 06102914501450   53850020000000286940500200000001784425002000000009824450020000000074946500200000000509 
291200610K46076 06102914501450   148500200000000171                                                                     
291200610A46076 0610291550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291550050+061+041102630240                  006042         0980          048      034005            
291200610J46076 06102915502007    045   211550   023   025   032   031   022   019                                      
291200610K46076 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102915501550   50825005000000000008750050000000000092500500000020221000010000000779611000100000010111 
291200610K46076 06102915501550   51200010000001273213000100000006028140001000000022451500010000000642916000100000003209 
291200610K46076 06102915501550   51700010000000417118000100000009295190001000000107592000010000001456021000100000018509 
291200610K46076 06102915501550   52200010000001593423000100000010730240001000000087282500010000000797126000100000014591 
291200610K46076 06102915501550   52700010000001210028000100000003930290001000000052773000010000000532731000100000004845 
291200610K46076 06102915501550   53200010000000307933000100000002442340001000000056653500010000000223136500200000002343 
291200610K46076 06102915501550   53850020000000160840500200000001544425002000000007094450020000000032646500200000000238 
291200610K46076 06102915501550   148500200000000143                                                                     
291200610A46076 0610291650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291650050+060+041102580390                  010043         0930          050      054005            
291200610J46076 06102916502010    057   331650   040   045   041   028   029   021                                      
291200610K46076 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000010476 
291200610K46076 06102916501650   51200010000001799013000100000017036140001000000339501500010000002080316000100000033094 
291200610K46076 06102916501650   51700010000004526218000100000037518190001000000695862000010000007305521000100000043367 
291200610K46076 06102916501650   52200010000003114323000100000018141240001000000283432500010000002159126000100000021337 
291200610K46076 06102916501650   52700010000001645628000100000011869290001000000103153000010000000626731000100000016314 
291200610K46076 06102916501650   53200010000001155933000100000010598340001000000108733500010000000649836500200000008636 
291200610K46076 06102916501650   53850020000000503540500200000002708425002000000019214450020000000117946500200000000644 
291200610K46076 06102916501650   148500200000000373                                                                     
291200610A46076 0610291750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291750050+062+037102570350                  011047         0930          071      044005            
291200610J46076 06102917502006    059   281750   035   036   042   039   042   045                                      
291200610K46076 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102917501750   50825005000000000008750050000001988092500500000086581000010000001385811000100000017509 
291200610K46076 06102917501750   51200010000003679213000100000050369140001000001006891500010000007112016000100000038235 
291200610K46076 06102917501750   51700010000003736718000100000049459190001000000192912000010000004497321000100000034411 
291200610K46076 06102917501750   52200010000004105523000100000030825240001000000250742500010000002647226000100000014645 
291200610K46076 06102917501750   52700010000002696728000100000023316290001000000163013000010000001423331000100000016991 
291200610K46076 06102917501750   53200010000001271133000100000009722340001000000080243500010000000574836500200000004683 
291200610K46076 06102917501750   53850020000000461840500200000002769425002000000013184450020000000100646500200000000397 
291200610K46076 06102917501750   148500200000000355                                                                     
291200610A46076 0610291850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291850050+057+042102530640                  013047         0940          071      077005            
291200610J46076 06102918502011    081   431850   065   064   061   054   054   041                                      
291200610K46076 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102918501850   50825005000000000008750050000000000092500500000000001000010000001323011000100000025523 
291200610K46076 06102918501850   51200010000003727913000100000104305140001000001555981500010000010991916000100000059095 
291200610K46076 06102918501850   51700010000004817718000100000046035190001000000287692000010000001265121000100000028727 
291200610K46076 06102918501850   52200010000004580923000100000026684240001000000269812500010000001911626000100000028150 
291200610K46076 06102918501850   52700010000003120028000100000018772290001000000291413000010000003220931000100000017315 
291200610K46076 06102918501850   53200010000000765733000100000007548340001000000159933500010000001145736500200000006040 
291200610K46076 06102918501850   53850020000000617740500200000004604425002000000024444450020000000161346500200000001057 
291200610K46076 06102918501850   148500200000000549                                                                     
291200610A46076 0610291950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610291950050+060+045102490560                  014048         0930          077      067005            
291200610J46076 06102919502008    075   071950   056   056   061   062   061   063                                      
291200610K46076 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102919501950   50825005000000000008750050000000000092500500000000001000010000000518711000100000031342 
291200610K46076 06102919501950   51200010000009386113000100000133809140001000001199211500010000008797616000100000070686 
291200610K46076 06102919501950   51700010000004157418000100000033199190001000000370632000010000002611221000100000044365 
291200610K46076 06102919501950   52200010000003552123000100000045945240001000000577472500010000002208826000100000036265 
291200610K46076 06102919501950   52700010000005275628000100000025076290001000000181783000010000001706731000100000013426 
291200610K46076 06102919501950   53200010000001580533000100000013477340001000000115343500010000001104436500200000006491 
291200610K46076 06102919501950   53850020000000479040500200000003570425002000000023554450020000000179746500200000000914 
291200610K46076 06102919501950   148500200000000396                                                                     
291200610A46076 0610292050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610292050050+066+048102450400                  015052         0940          077      052005            
291200610J46076 06102920502014    099   142050   040   045   034   058   064   057                                      
291200610K46076 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102920502050   50825005000000000008750050000000000092500500000018861000010000003684111000100000063636 
291200610K46076 06102920502050   51200010000010079513000100000266402140001000001983351500010000012112216000100000090376 
291200610K46076 06102920502050   51700010000005924018000100000048977190001000000424192000010000002493021000100000027413 
291200610K46076 06102920502050   52200010000004532723000100000036592240001000000192632500010000004434926000100000035903 
291200610K46076 06102920502050   52700010000001792028000100000023089290001000000240533000010000002025531000100000012362 
291200610K46076 06102920502050   53200010000000976633000100000011967340001000000114183500010000000733736500200000006198 
291200610K46076 06102920502050   53850020000000509940500200000004724425002000000026964450020000000153946500200000000755 
291200610K46076 06102920502050   148500200000000254                                                                     
291200610A46076 0610292150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610292150050+072+049102370470                  017055         0950          083      056005            
291200610J46076 06102921502009    062   562150   047   035   027   033   036   044                                      
291200610K46076 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102921502150   50825005000000000008750050000000000092500500000000001000010000002983911000100000054092 
291200610K46076 06102921502150   51200010000031370413000100000254824140001000001764551500010000015528616000100000107749 
291200610K46076 06102921502150   51700010000009798118000100000058434190001000000506102000010000004765721000100000037811 
291200610K46076 06102921502150   52200010000003763123000100000028254240001000000256242500010000003362826000100000033233 
291200610K46076 06102921502150   52700010000002471828000100000023827290001000000154933000010000001213431000100000011865 
291200610K46076 06102921502150   53200010000001347033000100000008287340001000000082003500010000000757236500200000010064 
291200610K46076 06102921502150   53850020000000586740500200000003043425002000000020074450020000000110546500200000000751 
291200610K46076 06102921502150   148500200000000521                                                                     
291200610A46076 0610292250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610292250050+076+059102280700                  018056         0940          077      086005            
291200610J46076 06102922502016    087   472250   070   049   028   034   038   043                                      
291200610K46076 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102922502250   50825005000000000008750050000000000092500500000000001000010000001455611000100000080102 
291200610K46076 06102922502250   51200010000016712513000100000338056140001000002096911500010000025547016000100000177085 
291200610K46076 06102922502250   51700010000012025918000100000147957190001000001403072000010000008097821000100000048070 
291200610K46076 06102922502250   52200010000006166523000100000016774240001000000314162500010000002146626000100000025430 
291200610K46076 06102922502250   52700010000002718228000100000013156290001000000106333000010000000895431000100000010123 
291200610K46076 06102922502250   53200010000001428533000100000015141340001000000069963500010000000538936500200000006084 
291200610K46076 06102922502250   53850020000000645240500200000002088425002000000022894450020000000109046500200000000618 
291200610K46076 06102922502250   148500200000000371                                                                     
291200610A46076 0610292350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610292350050+078+057102220680                  018054         0960          077      084005            
291200610J46076 06102923502009    092   272350   068   068   074   065   069   072                                      
291200610K46076 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06102923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06102923502350   50825005000000000008750050000000000092500500000000001000010000002586811000100000062144 
291200610K46076 06102923502350   51200010000025451013000100000356852140001000002380681500010000008417116000100000078151 
291200610K46076 06102923502350   51700010000014679518000100000067842190001000000546482000010000006396521000100000078418 
291200610K46076 06102923502350   52200010000005430823000100000048881240001000000343932500010000003501826000100000038583 
291200610K46076 06102923502350   52700010000003440228000100000023076290001000000263223000010000001408731000100000013776 
291200610K46076 06102923502350   53200010000001454433000100000009622340001000000098723500010000000945236500200000007161 
291200610K46076 06102923502350   53850020000000425140500200000003056425002000000018754450020000000128346500200000000972 
291200610K46076 06102923502350   148500200000000523                                                                     
291200610A46076 0610300050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300050050+080+059102180660                  018054         0970          077      077005            
291200610J46076 06103000502008    090   140050   066   068   066   069   071   069                                      
291200610K46076 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103000500050   50825005000000000008750050000000781092500500000040161000010000003039711000100000073422 
291200610K46076 06103000500050   51200010000026340813000100000285759140001000002549781500010000012980816000100000104073 
291200610K46076 06103000500050   51700010000011329618000100000173238190001000000936472000010000007355921000100000045279 
291200610K46076 06103000500050   52200010000008049923000100000025315240001000000440962500010000004329926000100000039796 
291200610K46076 06103000500050   52700010000003885128000100000032987290001000000214493000010000001256831000100000011853 
291200610K46076 06103000500050   53200010000001006733000100000014262340001000000113523500010000000784336500200000006625 
291200610K46076 06103000500050   53850020000000565240500200000002358425002000000020794450020000000079746500200000000673 
291200610K46076 06103000500050   148500200000000325                                                                     
291200610A46076 0610300150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300150050+076+046102150760                  018054         0980          077      092005            
291200610J46076 06103001502012    142   270150   077   082   089   077   070   068                                      
291200610K46076 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103001500150   50825005000000000008750050000000000092500500000009171000010000001726811000100000104184 
291200610K46076 06103001500150   51200010000027386413000100000347154140001000002154091500010000018976716000100000098378 
291200610K46076 06103001500150   51700010000007204818000100000106617190001000000923422000010000006505821000100000110536 
291200610K46076 06103001500150   52200010000004285323000100000027831240001000000659802500010000002971026000100000036497 
291200610K46076 06103001500150   52700010000003628128000100000016935290001000000262903000010000002059031000100000019418 
291200610K46076 06103001500150   53200010000000890433000100000010911340001000000116073500010000001381536500200000007831 
291200610K46076 06103001500150   53850020000000557340500200000004466425002000000027404450020000000168246500200000000919 
291200610K46076 06103001500150   148500200000000258                                                                     
291200610A46076 0610300250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300250050+067+047102160450                  017053         0980          091      057005            
291200610J46076 06103002502019    113   530250   044   050   067   075   081   091                                      
291200610K46076 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103002500250   50825005000000000008750050000000000092500500000000001000010000003680311000100000282133 
291200610K46076 06103002500250   51200010000023561313000100000193834140001000001299191500010000015564316000100000072211 
291200610K46076 06103002500250   51700010000005522918000100000055245190001000000594782000010000004672021000100000059391 
291200610K46076 06103002500250   52200010000004755123000100000057203240001000000432752500010000005477126000100000048548 
291200610K46076 06103002500250   52700010000003882528000100000025116290001000000163313000010000002284731000100000012969 
291200610K46076 06103002500250   53200010000000952833000100000010472340001000000169053500010000000798136500200000006502 
291200610K46076 06103002500250   53850020000000497540500200000004779425002000000031534450020000000180046500200000000763 
291200610K46076 06103002500250   148500200000000319                                                                     
291200610A46076 0610300350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300350050+053+034102180540                  017056         0980          083      064005            
291200610J46076 06103003502010    088   350350   055   065   056   047   048   047                                      
291200610K46076 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103003500350   50825005000000756408750050000000000092500500000069881000010000005847811000100000256420 
291200610K46076 06103003500350   51200010000040704413000100000114102140001000001645271500010000015561716000100000054028 
291200610K46076 06103003500350   51700010000010547118000100000045359190001000000607032000010000005716021000100000037831 
291200610K46076 06103003500350   52200010000003765123000100000059449240001000000330452500010000004033426000100000028761 
291200610K46076 06103003500350   52700010000003074228000100000026580290001000000124703000010000001403531000100000013236 
291200610K46076 06103003500350   53200010000000811233000100000011083340001000000117903500010000000655336500200000004453 
291200610K46076 06103003500350   53850020000000608740500200000004375425002000000015584450020000000123346500200000000869 
291200610K46076 06103003500350   148500200000000603                                                                     
291200610A46076 0610300450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300450050+053+033102210600                  017051         0970          091      074005            
291200610J46076 06103004502009    084   310450   060   062   062   059   053   053                                      
291200610K46076 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103004500450   50825005000000000008750050000002602092500500000017411000010000002583611000100000265770 
291200610K46076 06103004500450   51200010000018132213000100000158561140001000001181381500010000011181616000100000120028 
291200610K46076 06103004500450   51700010000003666218000100000072443190001000000406062000010000008188221000100000104090 
291200610K46076 06103004500450   52200010000006013323000100000089921240001000000758452500010000006559826000100000035637 
291200610K46076 06103004500450   52700010000003177528000100000022102290001000000154523000010000002499231000100000009871 
291200610K46076 06103004500450   53200010000002075833000100000013732340001000000168893500010000001559636500200000008526 
291200610K46076 06103004500450   53850020000000606740500200000004689425002000000026764450020000000204246500200000001076 
291200610K46076 06103004500450   148500200000000349                                                                     
291200610A46076 0610300550592958N1475959W020120021                                  NDBC                080YNNNNNNNYNN  
291200610B46076 0610300550050    +028102220710                                 0980                   087005            
291200610J46076 06103005502010    091   450550   071   071   066   062   061   061                                      
291200610A46076 0610300650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300650050+045+020102280420                  017055         0980          083      062005            
291200610J46076 06103006502013    089   540650   041   046   042   047   058   067                                      
291200610K46076 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103006500650   50825005000000475008750050000016142092500500000204631000010000004665411000100000085762 
291200610K46076 06103006500650   51200010000028189813000100000113898140001000002045961500010000015548616000100000139120 
291200610K46076 06103006500650   51700010000010930318000100000116380190001000000606702000010000003438721000100000047001 
291200610K46076 06103006500650   52200010000003375223000100000025342240001000000296232500010000002426426000100000014433 
291200610K46076 06103006500650   52700010000002563128000100000014871290001000000134013000010000002207231000100000014224 
291200610K46076 06103006500650   53200010000001165133000100000007708340001000000073553500010000000730236500200000005949 
291200610K46076 06103006500650   53850020000000526240500200000004875425002000000038564450020000000142546500200000000868 
291200610K46076 06103006500650   148500200000000602                                                                     
291200610A46076 0610300750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300750050+046+018102320360                  015054         0970          083      048005            
291200610J46076 06103007502008    054   560750   036   034   034   037   033   037                                      
291200610K46076 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103007500750   50825005000000936108750050000019991092500500000263461000010000005570211000100000112726 
291200610K46076 06103007500750   51200010000018691713000100000182169140001000000784031500010000009938316000100000118926 
291200610K46076 06103007500750   51700010000010415118000100000066720190001000000387792000010000002044221000100000021677 
291200610K46076 06103007500750   52200010000003333523000100000013031240001000000095072500010000002872826000100000022839 
291200610K46076 06103007500750   52700010000001140028000100000021887290001000000215943000010000001601731000100000015105 
291200610K46076 06103007500750   53200010000001283033000100000011763340001000000090293500010000000721236500200000004396 
291200610K46076 06103007500750   53850020000000466140500200000003116425002000000027484450020000000126246500200000000619 
291200610K46076 06103007500750   148500200000000414                                                                     
291200610A46076 0610300850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300850050+047+020102340390                  016060         0970          077      056005            
291200610J46076 06103008502007    059   420850   039   035   037   037   035   034                                      
291200610K46076 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103008500850   50825005000001476908750050000011682092500500000104691000010000004128311000100000236815 
291200610K46076 06103008500850   51200010000025265213000100000256113140001000001423551500010000017417916000100000125333 
291200610K46076 06103008500850   51700010000006142818000100000043976190001000000394942000010000004146321000100000029506 
291200610K46076 06103008500850   52200010000002540123000100000018392240001000000104112500010000001022226000100000012557 
291200610K46076 06103008500850   52700010000001609028000100000007788290001000000075463000010000000849331000100000007183 
291200610K46076 06103008500850   53200010000000845633000100000012649340001000000033313500010000000789736500200000004317 
291200610K46076 06103008500850   53850020000000425840500200000002846425002000000010514450020000000074646500200000000703 
291200610K46076 06103008500850   148500200000000283                                                                     
291200610A46076 0610300950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610300950050+047+015102330180                  013059         0980          083      026005            
291200610J46076 06103009502009    049   160950   018   026   027   034   035   032                                      
291200610K46076 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103009500950   50825005000000936808750050000013783092500500000290241000010000004741111000100000077416 
291200610K46076 06103009500950   51200010000016756313000100000101484140001000001013651500010000014313216000100000059647 
291200610K46076 06103009500950   51700010000008852918000100000036049190001000000360962000010000003277921000100000019458 
291200610K46076 06103009500950   52200010000002683923000100000015077240001000000066212500010000001161426000100000010674 
291200610K46076 06103009500950   52700010000000793928000100000010606290001000000046283000010000000580731000100000004249 
291200610K46076 06103009500950   53200010000000537833000100000002302340001000000033953500010000000281236500200000003805 
291200610K46076 06103009500950   53850020000000291240500200000001877425002000000013814450020000000056946500200000000463 
291200610K46076 06103009500950   148500200000000241                                                                     
291200610A46076 0610301050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301050050+048+016102320150                  014060         0970          077      025005            
291200610J46076 06103010502005    031   591050   015   016   018   017   019   019                                      
291200610K46076 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103010501050   50575005000000000006250050000003727067500500000104290725005000001220507750050000004888 
291200610K46076 06103010501050   50825005000001124808750050000024191092500500000291411000010000006228711000100000111160 
291200610K46076 06103010501050   51200010000011740613000100000204201140001000001412321500010000010721316000100000082852 
291200610K46076 06103010501050   51700010000005424718000100000051764190001000000482052000010000001768221000100000032302 
291200610K46076 06103010501050   52200010000003519923000100000015621240001000000109912500010000001341626000100000012786 
291200610K46076 06103010501050   52700010000001099428000100000007647290001000000071453000010000000864731000100000003177 
291200610K46076 06103010501050   53200010000000499833000100000006350340001000000040663500010000000243036500200000002845 
291200610K46076 06103010501050   53850020000000209940500200000002332425002000000011514450020000000068146500200000000431 
291200610K46076 06103010501050   148500200000000249                                                                     
291200610A46076 0610301150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301150050+051+016102310150                  015061         0960          077      024005            
291200610J46076 06103011502005    031   351150   016   019   018   017   011   011                                      
291200610K46076 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103011501150   50575005000000000006250050000000000067500500000069240725005000001391407750050000011278 
291200610K46076 06103011501150   50825005000002053408750050000026965092500500000451321000010000004953411000100000113641 
291200610K46076 06103011501150   51200010000017377113000100000243348140001000001087811500010000009216316000100000095291 
291200610K46076 06103011501150   51700010000009302518000100000076789190001000000629872000010000002529621000100000029908 
291200610K46076 06103011501150   52200010000001997523000100000021552240001000000136012500010000001155226000100000006627 
291200610K46076 06103011501150   52700010000001094528000100000009126290001000000066163000010000000599031000100000006074 
291200610K46076 06103011501150   53200010000000515933000100000002746340001000000033773500010000000290036500200000002450 
291200610K46076 06103011501150   53850020000000140240500200000001737425002000000007414450020000000075646500200000000333 
291200610K46076 06103011501150   148500200000000277                                                                     
291200610A46076 0610301250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301250050+051+016102280060                  016061         0960          083      014005            
291200610J46076 06103012502005    022   071250   006   014   014   014   014   012                                      
291200610K46076 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103012501250   50825005000001970808750050000020990092500500000640161000010000014480911000100000125583 
291200610K46076 06103012501250   51200010000019557013000100000132322140001000001649131500010000013006016000100000100669 
291200610K46076 06103012501250   51700010000007097418000100000067843190001000000704392000010000005145921000100000047201 
291200610K46076 06103012501250   52200010000004290523000100000019745240001000000192532500010000001960326000100000016160 
291200610K46076 06103012501250   52700010000001117928000100000013395290001000000104413000010000000682131000100000004813 
291200610K46076 06103012501250   53200010000000353633000100000003242340001000000037083500010000000285736500200000002790 
291200610K46076 06103012501250   53850020000000198540500200000000891425002000000007044450020000000046546500200000000236 
291200610K46076 06103012501250   148500200000000176                                                                     
291200610A46076 0610301350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301350050+052+021102250060                  016060         0970          091      011005            
291200610J46076 06103013502004    018   371350   007   007   005   002   003   005                                      
291200610K46076 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103013501350   50825005000002336408750050000031468092500500000074621000010000009938911000100000247618 
291200610K46076 06103013501350   51200010000015695513000100000205668140001000001977601500010000009020316000100000052173 
291200610K46076 06103013501350   51700010000007617218000100000100854190001000000328152000010000008685121000100000065260 
291200610K46076 06103013501350   52200010000003909323000100000029352240001000000368922500010000001517226000100000022343 
291200610K46076 06103013501350   52700010000001156428000100000006710290001000000100453000010000000758731000100000004802 
291200610K46076 06103013501350   53200010000000565233000100000003478340001000000073683500010000000317736500200000002239 
291200610K46076 06103013501350   53850020000000229040500200000001277425002000000009394450020000000038746500200000000263 
291200610K46076 06103013501350   148500200000000170                                                                     
291200610A46076 0610301450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301450050+055+020102220090                  015057         0980          091      015005            
291200610J46076 06103014502004    019   061450   010   006   007   006   010   009                                      
291200610K46076 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103014501450   50575005000000000006250050000000000067500500000008840725005000000229907750050000009534 
291200610K46076 06103014501450   50825005000003317108750050000047285092500500000283291000010000004588711000100000159337 
291200610K46076 06103014501450   51200010000012585413000100000158321140001000000567961500010000014890416000100000074437 
291200610K46076 06103014501450   51700010000007269118000100000071948190001000000579562000010000005867921000100000051906 
291200610K46076 06103014501450   52200010000004388123000100000020194240001000000272902500010000001446726000100000018427 
291200610K46076 06103014501450   52700010000001703728000100000014206290001000000119063000010000000966931000100000009455 
291200610K46076 06103014501450   53200010000000361733000100000002070340001000000045473500010000000350236500200000003547 
291200610K46076 06103014501450   53850020000000226440500200000002023425002000000012414450020000000061346500200000000499 
291200610K46076 06103014501450   148500200000000150                                                                     
291200610A46076 0610301550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301550050+058+015102210150                  014055         0980          077      023005            
291200610J46076 06103015502004    024   441550   015   012   012   010   012   013                                      
291200610K46076 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46076 06103015501550   50825005000000000008750050000030816092500500000698541000010000007414311000100000056164 
291200610K46076 06103015501550   51200010000012411213000100000146906140001000000816121500010000006457216000100000100295 
291200610K46076 06103015501550   51700010000006821018000100000042219190001000000506772000010000003320621000100000076786 
291200610K46076 06103015501550   52200010000002109423000100000017029240001000000214032500010000002343126000100000020769 
291200610K46076 06103015501550   52700010000001385528000100000014361290001000000155143000010000000424531000100000013246 
291200610K46076 06103015501550   53200010000000607433000100000006209340001000000055103500010000000367136500200000004145 
291200610K46076 06103015501550   53850020000000284540500200000001834425002000000016174450020000000095746500200000000523 
291200610K46076 06103015501550   148500200000000211                                                                     
291200610A46076 0610301650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301650050+059+012102210070                  014056         0980          083      015005            
291200610J46076 06103016502005    031   591650   008   012   010   010   010   010                                      
291200610K46076 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000028346 
291200610K46076 06103016501650   50825005000008181108750050000086288092500500000410001000010000004552211000100000091195 
291200610K46076 06103016501650   51200010000014538113000100000098272140001000001264941500010000009265816000100000049814 
291200610K46076 06103016501650   51700010000006052718000100000041697190001000000280182000010000003050221000100000034778 
291200610K46076 06103016501650   52200010000004796923000100000030044240001000000147092500010000003265926000100000018398 
291200610K46076 06103016501650   52700010000002114428000100000009518290001000000069003000010000000965331000100000009440 
291200610K46076 06103016501650   53200010000000831433000100000007089340001000000067653500010000000484636500200000004564 
291200610K46076 06103016501650   53850020000000324840500200000002094425002000000011954450020000000078946500200000000300 
291200610K46076 06103016501650   148500200000000216                                                                     
291200610A46076 0610301750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301750050+067-007102210390                  012055         0980          083      047005            
291200610J46076 06103017502012    049   481750   039   033   027   022   015   006                                      
291200610K46076 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103017501750   50575005000000000006250050000000000067500500000000000725005000000996507750050000012208 
291200610K46076 06103017501750   50825005000001915908750050000039042092500500000557211000010000005826211000100000065422 
291200610K46076 06103017501750   51200010000010073413000100000076015140001000000609151500010000004305116000100000035835 
291200610K46076 06103017501750   51700010000004856418000100000043123190001000000311562000010000002041521000100000025028 
291200610K46076 06103017501750   52200010000002986023000100000016774240001000000175872500010000001158926000100000016458 
291200610K46076 06103017501750   52700010000001316228000100000014146290001000000091983000010000000720431000100000006318 
291200610K46076 06103017501750   53200010000000743733000100000005688340001000000067473500010000000657836500200000002370 
291200610K46076 06103017501750   53850020000000209640500200000001806425002000000011494450020000000061046500200000000415 
291200610K46076 06103017501750   148500200000000173                                                                     
291200610A46076 0610301850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301850050+070-005102220460                  011053         0980          108      056005            
291200610J46076 06103018502006    060   151850   046   044   047   045   047   043                                      
291200610K46076 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103018501850   50575005000000000006250050000000000067500500000000000725005000000713707750050000010345 
291200610K46076 06103018501850   50825005000001191208750050000043544092500500000748781000010000005728411000100000040935 
291200610K46076 06103018501850   51200010000003512213000100000064550140001000000372201500010000005267516000100000052565 
291200610K46076 06103018501850   51700010000005324118000100000040889190001000000317642000010000002081321000100000021285 
291200610K46076 06103018501850   52200010000001900023000100000013268240001000000160822500010000001760626000100000007287 
291200610K46076 06103018501850   52700010000000837528000100000009334290001000000104553000010000000658731000100000004482 
291200610K46076 06103018501850   53200010000000440133000100000002342340001000000041403500010000000411136500200000004726 
291200610K46076 06103018501850   53850020000000368240500200000002208425002000000018114450020000000099746500200000000677 
291200610K46076 06103018501850   148500200000000352                                                                     
291200610A46076 0610301950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610301950050+069-002102230360                  011057         0980          100      047005            
291200610J46076 06103019502006    060   591950   037   042   041   043   043   045                                      
291200610K46076 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013374 
291200610K46076 06103019501950   50825005000003418008750050000053730092500500000664581000010000008910111000100000052599 
291200610K46076 06103019501950   51200010000004713813000100000075340140001000000347881500010000003434516000100000041294 
291200610K46076 06103019501950   51700010000002258218000100000048016190001000000322642000010000003038121000100000022419 
291200610K46076 06103019501950   52200010000001794923000100000013974240001000000070942500010000001244426000100000008557 
291200610K46076 06103019501950   52700010000001019828000100000006362290001000000066283000010000000578831000100000003406 
291200610K46076 06103019501950   53200010000000289333000100000003546340001000000029263500010000000335936500200000002454 
291200610K46076 06103019501950   53850020000000285040500200000001740425002000000011484450020000000097746500200000000534 
291200610K46076 06103019501950   148500200000000428                                                                     
291200610A46076 0610302050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610302050050+070-007102250470                  011060         0980          077      056005            
291200610J46076 06103020502007    059   022050   047   045   041   039   038   038                                      
291200610K46076 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103020502050   50575005000000000006250050000008177067500500000101370725005000001731007750050000018709 
291200610K46076 06103020502050   50825005000001957708750050000039110092500500000555101000010000008457111000100000038334 
291200610K46076 06103020502050   51200010000005746913000100000100877140001000000934491500010000004756416000100000035486 
291200610K46076 06103020502050   51700010000002325818000100000033122190001000000239302000010000001173221000100000023044 
291200610K46076 06103020502050   52200010000001484323000100000011144240001000000104802500010000000890126000100000005903 
291200610K46076 06103020502050   52700010000000545828000100000003661290001000000052863000010000000445131000100000002817 
291200610K46076 06103020502050   53200010000000512433000100000005143340001000000044823500010000000207836500200000002346 
291200610K46076 06103020502050   53850020000000139340500200000001492425002000000009154450020000000056246500200000000682 
291200610K46076 06103020502050   148500200000000256                                                                     
291200610A46076 0610302150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610302150050+068-002102240300                  012063         0980          083      039005            
291200610J46076 06103021502007    060   502150   030   038   039   042   039   043                                      
291200610K46076 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006521 
291200610K46076 06103021502150   50825005000001963308750050000040110092500500000784071000010000007907511000100000092471 
291200610K46076 06103021502150   51200010000016512513000100000071849140001000001288551500010000003790716000100000042306 
291200610K46076 06103021502150   51700010000002983518000100000029582190001000000221622000010000001678821000100000011947 
291200610K46076 06103021502150   52200010000001189023000100000009257240001000000155512500010000000919126000100000004090 
291200610K46076 06103021502150   52700010000000675528000100000005633290001000000063103000010000000207031000100000002257 
291200610K46076 06103021502150   53200010000000474533000100000004939340001000000022413500010000000185636500200000002173 
291200610K46076 06103021502150   53850020000000214340500200000001195425002000000012184450020000000048446500200000000527 
291200610K46076 06103021502150   148500200000000197                                                                     
291200610A46076 0610302250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610302250050+067+012102230170                  013064         0940          083      029005            
291200610J46076 06103022502009    052   572250   017   020   016   021   025   034                                      
291200610K46076 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103022502250   50575005000000000006250050000000000067500500000058000725005000000358807750050000017081 
291200610K46076 06103022502250   50825005000003055908750050000018354092500500000310061000010000008449211000100000136369 
291200610K46076 06103022502250   51200010000017340513000100000117180140001000001533871500010000003979216000100000035637 
291200610K46076 06103022502250   51700010000005009018000100000024013190001000000358302000010000002714221000100000015538 
291200610K46076 06103022502250   52200010000001000823000100000013423240001000000130892500010000000862526000100000007110 
291200610K46076 06103022502250   52700010000000381628000100000007597290001000000059213000010000000373131000100000004067 
291200610K46076 06103022502250   53200010000000333233000100000002946340001000000032503500010000000322736500200000001582 
291200610K46076 06103022502250   53850020000000087340500200000001082425002000000006404450020000000036546500200000000277 
291200610K46076 06103022502250   148500200000000078                                                                     
291200610A46076 0610302350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610302350050+069-001102180240                  012064         0940          091      033005            
291200610J46076 06103023502008    045   342350   025   031   034   034   026   018                                      
291200610K46076 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103023502350   50575005000000000006250050000001933067500500000111490725005000001167107750050000017207 
291200610K46076 06103023502350   50825005000001998208750050000023654092500500000311061000010000009330711000100000159903 
291200610K46076 06103023502350   51200010000005850513000100000118228140001000001017311500010000008932516000100000040044 
291200610K46076 06103023502350   51700010000004204418000100000047241190001000000168292000010000002935421000100000017425 
291200610K46076 06103023502350   52200010000001345423000100000007837240001000000131662500010000000867626000100000004151 
291200610K46076 06103023502350   52700010000000637728000100000004945290001000000053423000010000000349031000100000003670 
291200610K46076 06103023502350   53200010000000387433000100000002658340001000000020403500010000000126436500200000001148 
291200610K46076 06103023502350   53850020000000091140500200000000490425002000000004174450020000000028546500200000000187 
291200610K46076 06103023502350   148500200000000084                                                                     
291200610A46076 0610310050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310050050+063+002102170180                  013062         0920          083      026005            
291200610J46076 06103100502006    039   250050   019   021   027   020   022   026                                      
291200610K46076 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103100500050   50575005000000000006250050000000000067500500000000000725005000000129407750050000027563 
291200610K46076 06103100500050   50825005000002229608750050000004881092500500000258101000010000006721011000100000107597 
291200610K46076 06103100500050   51200010000019947313000100000145092140001000000538631500010000008521116000100000079096 
291200610K46076 06103100500050   51700010000005993918000100000051355190001000000258192000010000003249421000100000023977 
291200610K46076 06103100500050   52200010000002565823000100000025285240001000000162492500010000000692926000100000007917 
291200610K46076 06103100500050   52700010000001051928000100000005279290001000000053043000010000000641931000100000002535 
291200610K46076 06103100500050   53200010000000309533000100000002282340001000000019533500010000000232536500200000001469 
291200610K46076 06103100500050   53850020000000087240500200000000808425002000000004144450020000000022046500200000000166 
291200610K46076 06103100500050   148500200000000069                                                                     
291200610A46076 0610310150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310150050+060+014102150200                  013060         0910          083      028005            
291200610J46076 06103101502007    038   360150   020   020   011   011   016   019                                      
291200610K46076 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103101500150   50575005000000000006250050000000000067500500000000000725005000000196607750050000000000 
291200610K46076 06103101500150   50825005000001790708750050000042579092500500000393321000010000004421011000100000104188 
291200610K46076 06103101500150   51200010000019959013000100000080764140001000000602061500010000007918116000100000091379 
291200610K46076 06103101500150   51700010000010506918000100000047686190001000000513402000010000002909821000100000041241 
291200610K46076 06103101500150   52200010000003184423000100000018549240001000000156452500010000001030926000100000017551 
291200610K46076 06103101500150   52700010000000941928000100000003944290001000000049253000010000000596031000100000007512 
291200610K46076 06103101500150   53200010000000412933000100000004706340001000000013093500010000000223936500200000001824 
291200610K46076 06103101500150   53850020000000120740500200000000900425002000000004134450020000000039246500200000000230 
291200610K46076 06103101500150   148500200000000075                                                                     
291200610A46076 0610310250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310250050+059+008102140130                  012058         0900          083      019005            
291200610J46076 06103102502005    030   200250   013   016   019   018   016   021                                      
291200610K46076 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103102500250   50575005000000000006250050000001022067500500000148540725005000000494607750050000029120 
291200610K46076 06103102500250   50825005000003463408750050000025299092500500000415731000010000006054111000100000035740 
291200610K46076 06103102500250   51200010000010542413000100000085637140001000000794351500010000005218616000100000086669 
291200610K46076 06103102500250   51700010000005474618000100000054204190001000000282572000010000003965021000100000021111 
291200610K46076 06103102500250   52200010000001884523000100000018911240001000000221062500010000001260026000100000014927 
291200610K46076 06103102500250   52700010000001032628000100000008303290001000000055983000010000000755331000100000003094 
291200610K46076 06103102500250   53200010000000712233000100000004462340001000000022173500010000000263936500200000002485 
291200610K46076 06103102500250   53850020000000183440500200000000823425002000000005054450020000000035846500200000000146 
291200610K46076 06103102500250   148500200000000102                                                                     
291200610A46076 0610310350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310350050+058+009102140110                  013056         0900          083      017005            
291200610J46076 06103103502008    043   110350   011   014   014   025   028   015                                      
291200610K46076 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007636 
291200610K46076 06103103500350   50825005000002343408750050000037174092500500000623301000010000004255811000100000096133 
291200610K46076 06103103500350   51200010000012862713000100000057906140001000001210331500010000004115716000100000095265 
291200610K46076 06103103500350   51700010000006473418000100000057514190001000000187132000010000005623021000100000046261 
291200610K46076 06103103500350   52200010000003444723000100000019351240001000000210382500010000002863026000100000028811 
291200610K46076 06103103500350   52700010000000947728000100000008194290001000000061593000010000000960831000100000005072 
291200610K46076 06103103500350   53200010000000642033000100000005886340001000000043573500010000000335636500200000003399 
291200610K46076 06103103500350   53850020000000260040500200000001738425002000000008284450020000000052746500200000000399 
291200610K46076 06103103500350   148500200000000215                                                                     
291200610A46076 0610310450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310450050+059+005102120040                  012053         0900          071      010005            
291200610J46076 06103104502003    020   510450   004   006   006   008   007   009                                      
291200610K46076 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103104500450   50575005000000000006250050000000000067500500000099310725005000000000007750050000000000 
291200610K46076 06103104500450   50825005000001428008750050000021444092500500000409031000010000005840211000100000034468 
291200610K46076 06103104500450   51200010000006376613000100000069876140001000001083471500010000005315716000100000034303 
291200610K46076 06103104500450   51700010000003882518000100000035782190001000000385242000010000001958421000100000056292 
291200610K46076 06103104500450   52200010000003560623000100000033231240001000000130892500010000001381926000100000013656 
291200610K46076 06103104500450   52700010000001951028000100000011738290001000000085093000010000000716631000100000002118 
291200610K46076 06103104500450   53200010000000429433000100000008743340001000000058053500010000000401136500200000003777 
291200610K46076 06103104500450   53850020000000268840500200000001499425002000000011854450020000000058546500200000000477 
291200610K46076 06103104500450   148500200000000155                                                                     
291200610A46076 0610310550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310550050+061+006102120070                  011056         0900          083      016005            
291200610J46076 06103105502003    017   490550   008   010   007   007   006   006                                      
291200610K46076 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103105500550   50575005000000000006250050000000000067500500000041920725005000000251707750050000009977 
291200610K46076 06103105500550   50825005000001816608750050000023855092500500000353221000010000004555711000100000077571 
291200610K46076 06103105500550   51200010000009551513000100000083436140001000000517631500010000004233616000100000052569 
291200610K46076 06103105500550   51700010000006156118000100000019799190001000000237662000010000004969321000100000022886 
291200610K46076 06103105500550   52200010000002633223000100000009573240001000000083732500010000001825626000100000011676 
291200610K46076 06103105500550   52700010000001004028000100000010791290001000000067663000010000000683031000100000009091 
291200610K46076 06103105500550   53200010000000655933000100000004665340001000000027783500010000000492836500200000003003 
291200610K46076 06103105500550   53850020000000148740500200000001109425002000000006804450020000000044946500200000000340 
291200610K46076 06103105500550   148500200000000147                                                                     
291200610A46076 0610310650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310650050+061+007102120130                  011055         0900          077      026005            
291200610J46076 06103106502004    027   450650   013   010   007   006   009   009                                      
291200610K46076 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103106500650   50575005000000000006250050000000000067500500000101180725005000000565007750050000007179 
291200610K46076 06103106500650   50825005000000390208750050000006229092500500000285321000010000003225711000100000052522 
291200610K46076 06103106500650   51200010000007298513000100000095637140001000000686761500010000005221016000100000067229 
291200610K46076 06103106500650   51700010000003415718000100000060449190001000000364322000010000001786121000100000030346 
291200610K46076 06103106500650   52200010000001885023000100000011386240001000000111022500010000001013926000100000015765 
291200610K46076 06103106500650   52700010000001238228000100000007724290001000000089723000010000000677631000100000006627 
291200610K46076 06103106500650   53200010000000562833000100000005548340001000000025643500010000000204836500200000003090 
291200610K46076 06103106500650   53850020000000273340500200000001061425002000000006754450020000000041446500200000000243 
291200610K46076 06103106500650   148500200000000126                                                                     
291200610A46076 0610310750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310750050+061+009102130170                  010060         0880          077      025005            
291200610J46076 06103107502004    033   270750   017   017   020   017   016   014                                      
291200610K46076 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103107500750   50575005000000000006250050000018965067500500000405790725005000000998807750050000005021 
291200610K46076 06103107500750   50825005000002257908750050000031366092500500000288171000010000002419211000100000062036 
291200610K46076 06103107500750   51200010000007657613000100000111658140001000000480781500010000003655916000100000037862 
291200610K46076 06103107500750   51700010000003318018000100000031690190001000000198042000010000002079221000100000010296 
291200610K46076 06103107500750   52200010000001641823000100000007978240001000000086732500010000000592626000100000005447 
291200610K46076 06103107500750   52700010000000750428000100000004854290001000000023623000010000000441631000100000003116 
291200610K46076 06103107500750   53200010000000455933000100000003616340001000000038473500010000000348836500200000002414 
291200610K46076 06103107500750   53850020000000128540500200000000829425002000000007584450020000000048246500200000000228 
291200610K46076 06103107500750   148500200000000137                                                                     
291200610A46076 0610310850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310850050+051+021102140580                  010058         0890          083      065005            
291200610J46076 06103108502021    079   180850   058   061   056   054   016   015                                      
291200610K46076 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103108500850   50575005000000000006250050000000000067500500000124970725005000001276707750050000012718 
291200610K46076 06103108500850   50825005000002622308750050000020047092500500000136451000010000003258111000100000061522 
291200610K46076 06103108500850   51200010000009403713000100000088225140001000000380071500010000003727516000100000027800 
291200610K46076 06103108500850   51700010000003376518000100000031083190001000000250382000010000002930721000100000024111 
291200610K46076 06103108500850   52200010000002399623000100000008413240001000000082042500010000000776926000100000007404 
291200610K46076 06103108500850   52700010000000614028000100000006137290001000000051443000010000000500731000100000003533 
291200610K46076 06103108500850   53200010000000269233000100000003298340001000000028233500010000000410136500200000001837 
291200610K46076 06103108500850   53850020000000121640500200000000940425002000000007704450020000000061046500200000000515 
291200610K46076 06103108500850   148500200000000167                                                                     
291200610A46076 0610310950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610310950050+055+008102140330                  011059         0900          083      041005            
291200610J46076 06103109502009    062   550950   032   038   043   041   050   053                                      
291200610K46076 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103109500950   50575005000000000006250050000006673067500500000215810725005000002814007750050000028365 
291200610K46076 06103109500950   50825005000002528908750050000025737092500500000332251000010000003446411000100000057711 
291200610K46076 06103109500950   51200010000009132313000100000076776140001000000512191500010000002804116000100000046509 
291200610K46076 06103109500950   51700010000004539618000100000036135190001000000324532000010000003055921000100000014593 
291200610K46076 06103109500950   52200010000001400723000100000007057240001000000102552500010000000700726000100000008925 
291200610K46076 06103109500950   52700010000000688428000100000005148290001000000057673000010000000485631000100000003073 
291200610K46076 06103109500950   53200010000000510533000100000001996340001000000025463500010000000281836500200000002381 
291200610K46076 06103109500950   53850020000000175740500200000000911425002000000007754450020000000076246500200000000301 
291200610K46076 06103109500950   148500200000000300                                                                     
291200610A46076 0610311050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311050050+052+010102150180                  011060         0900          091      027005            
291200610J46076 06103110502006    040   121050   018   020   025   026   030   031                                      
291200610K46076 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103110501050   50575005000000000006250050000000000067500500000072620725005000000972107750050000013021 
291200610K46076 06103110501050   50825005000001522608750050000017702092500500000217101000010000006433611000100000087604 
291200610K46076 06103110501050   51200010000006945113000100000056549140001000000506911500010000005359116000100000049764 
291200610K46076 06103110501050   51700010000004206218000100000021693190001000000279972000010000002280421000100000015650 
291200610K46076 06103110501050   52200010000001165323000100000008750240001000000124852500010000000604526000100000006660 
291200610K46076 06103110501050   52700010000000615828000100000004952290001000000049753000010000000210331000100000002851 
291200610K46076 06103110501050   53200010000000225233000100000001490340001000000023623500010000000226136500200000001378 
291200610K46076 06103110501050   53850020000000098140500200000001215425002000000007454450020000000049246500200000000322 
291200610K46076 06103110501050   148500200000000208                                                                     
291200610A46076 0610311150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311150050+053+009102140290                  011063         0910          083      040005            
291200610J46076 06103111502007    041   361150   029   030   024   020   014   015                                      
291200610K46076 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103111501150   50575005000000000006250050000017921067500500000551300725005000004555307750050000022680 
291200610K46076 06103111501150   50825005000001870808750050000043553092500500000476361000010000004919011000100000058843 
291200610K46076 06103111501150   51200010000007765813000100000070264140001000000504231500010000003972316000100000041076 
291200610K46076 06103111501150   51700010000004311918000100000062441190001000000257162000010000002603721000100000006474 
291200610K46076 06103111501150   52200010000000995523000100000012877240001000000081262500010000000430826000100000005103 
291200610K46076 06103111501150   52700010000000305428000100000005258290001000000036763000010000000332931000100000003139 
291200610K46076 06103111501150   53200010000000331433000100000001966340001000000015103500010000000144536500200000001056 
291200610K46076 06103111501150   53850020000000108040500200000000931425002000000004594450020000000035146500200000000266 
291200610K46076 06103111501150   148500200000000119                                                                     
291200610A46076 0610311250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311250050+051+011102130370                  011061         0900          077      049005            
291200610J46076 06103112502008    061   071250   037   045   047   048   046   032                                      
291200610K46076 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103112501250   50575005000000000006250050000003575067500500000264560725005000002762907750050000025968 
291200610K46076 06103112501250   50825005000002144108750050000021350092500500000250781000010000001854611000100000060855 
291200610K46076 06103112501250   51200010000008342513000100000104810140001000000699221500010000002966516000100000044157 
291200610K46076 06103112501250   51700010000006426118000100000042669190001000000172582000010000004096821000100000018529 
291200610K46076 06103112501250   52200010000001538323000100000012418240001000000108612500010000000690226000100000003072 
291200610K46076 06103112501250   52700010000000526128000100000004548290001000000035453000010000000267831000100000001520 
291200610K46076 06103112501250   53200010000000185533000100000001966340001000000013063500010000000072636500200000001135 
291200610K46076 06103112501250   53850020000000090140500200000000485425002000000004944450020000000052246500200000000286 
291200610K46076 06103112501250   148500200000000229                                                                     
291200610A46076 0610311350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311350050+051+014102130350                  012062         0900          083      045005            
291200610J46076 06103113502006    054   201350   034   030   035   039   035   030                                      
291200610K46076 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103113501350   50575005000000965106250050000011598067500500000266520725005000003693007750050000037233 
291200610K46076 06103113501350   50825005000005525908750050000050756092500500000438241000010000003214111000100000031787 
291200610K46076 06103113501350   51200010000010019513000100000078255140001000000899731500010000005906416000100000097757 
291200610K46076 06103113501350   51700010000003212618000100000050922190001000000229622000010000004078421000100000022112 
291200610K46076 06103113501350   52200010000002200723000100000015935240001000000067482500010000000766126000100000005664 
291200610K46076 06103113501350   52700010000000262928000100000001896290001000000031663000010000000266631000100000003613 
291200610K46076 06103113501350   53200010000000285433000100000001821340001000000015033500010000000093136500200000001014 
291200610K46076 06103113501350   53850020000000074840500200000000622425002000000006814450020000000058046500200000000472 
291200610K46076 06103113501350   148500200000000254                                                                     
291200610A46076 0610311450592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311450050+047+016102140270                  011064         0910          083      036005            
291200610J46076 06103114502006    050   051450   026   030   033   036   037   034                                      
291200610K46076 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103114501450   50575005000000000006250050000032190067500500000585890725005000004791007750050000050389 
291200610K46076 06103114501450   50825005000006218608750050000055119092500500000476461000010000002404711000100000033432 
291200610K46076 06103114501450   51200010000009148513000100000035785140001000000637651500010000005597816000100000046516 
291200610K46076 06103114501450   51700010000006643118000100000038843190001000000251712000010000001326821000100000019500 
291200610K46076 06103114501450   52200010000002243623000100000010139240001000000082482500010000000628326000100000007443 
291200610K46076 06103114501450   52700010000000595328000100000002680290001000000041603000010000000243831000100000001849 
291200610K46076 06103114501450   53200010000000157133000100000001856340001000000013743500010000000131636500200000001111 
291200610K46076 06103114501450   53850020000000088240500200000000492425002000000003494450020000000031946500200000000194 
291200610K46076 06103114501450   148500200000000145                                                                     
291200610A46076 0610311550592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311550050+049+017102150230                  010059         0920          121      031005            
291200610J46076 06103115502005    039   021550   024   025   021   024   025   027                                      
291200610K46076 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103115501550   50575005000000186306250050000010409067500500000121290725005000001338807750050000042410 
291200610K46076 06103115501550   50825005000006358408750050000034458092500500000219801000010000002279911000100000039610 
291200610K46076 06103115501550   51200010000004679313000100000054627140001000000244141500010000004773316000100000049319 
291200610K46076 06103115501550   51700010000005982718000100000045916190001000000369862000010000002423521000100000030254 
291200610K46076 06103115501550   52200010000000668623000100000014368240001000000101092500010000000770126000100000006349 
291200610K46076 06103115501550   52700010000000439228000100000004234290001000000045733000010000000258431000100000002033 
291200610K46076 06103115501550   53200010000000179133000100000002041340001000000016843500010000000081036500200000001314 
291200610K46076 06103115501550   53850020000000067540500200000000898425002000000004944450020000000028246500200000000166 
291200610K46076 06103115501550   148500200000000178                                                                     
291200610A46076 0610311650592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311650050+051-001102140410                  011067         0930          121      052005            
291200610J46076 06103116502007    053   431650   040   040   038   035   034   029                                      
291200610K46076 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103116501650   50575005000000000006250050000044355067500500000690990725005000005011307750050000116606 
291200610K46076 06103116501650   50825005000012699108750050000074692092500500000478991000010000003648911000100000028995 
291200610K46076 06103116501650   51200010000004771813000100000066815140001000000515451500010000004364416000100000019565 
291200610K46076 06103116501650   51700010000003292218000100000028176190001000000350702000010000003127521000100000016957 
291200610K46076 06103116501650   52200010000001217723000100000009143240001000000079962500010000000546426000100000004504 
291200610K46076 06103116501650   52700010000000499228000100000002247290001000000037513000010000000293831000100000002229 
291200610K46076 06103116501650   53200010000000136633000100000001346340001000000019853500010000000071436500200000001039 
291200610K46076 06103116501650   53850020000000079540500200000000513425002000000004864450020000000018646500200000000146 
291200610K46076 06103116501650   148500200000000113                                                                     
291200610A46076 0610311750592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311750050+053+005102190370                  011065         0900          114      051005            
291200610J46076 06103117502006    061   371750   036   044   044   037   039   039                                      
291200610K46076 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103117501750   50575005000000000006250050000003578067500500000535490725005000005460507750050000034166 
291200610K46076 06103117501750   50825005000014898008750050000158664092500500000581021000010000003153211000100000030411 
291200610K46076 06103117501750   51200010000003758213000100000039468140001000000455361500010000003587616000100000047840 
291200610K46076 06103117501750   51700010000002260018000100000041445190001000000278492000010000000916221000100000009716 
291200610K46076 06103117501750   52200010000001159223000100000007260240001000000091252500010000000520126000100000010053 
291200610K46076 06103117501750   52700010000000411128000100000005492290001000000037033000010000000323331000100000002200 
291200610K46076 06103117501750   53200010000000259033000100000001329340001000000015763500010000000168336500200000001767 
291200610K46076 06103117501750   53850020000000075740500200000000841425002000000008574450020000000058746500200000000357 
291200610K46076 06103117501750   148500200000000257                                                                     
291200610A46076 0610311850592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311850050+052-004102230380                  010055         0910          121      050005            
291200610J46076 06103118502008    059   501850   040   039   034   034   035   031                                      
291200610K46076 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103118501850   50575005000000000006250050000000000067500500000000000725005000000548907750050000082086 
291200610K46076 06103118501850   50825005000011912408750050000066569092500500000428251000010000002066611000100000038252 
291200610K46076 06103118501850   51200010000003239513000100000031425140001000000465671500010000005333516000100000033217 
291200610K46076 06103118501850   51700010000002620318000100000020958190001000000209862000010000001905721000100000020955 
291200610K46076 06103118501850   52200010000000702723000100000014044240001000000091902500010000000364526000100000002599 
291200610K46076 06103118501850   52700010000000385028000100000006394290001000000030003000010000000697331000100000005688 
291200610K46076 06103118501850   53200010000000558533000100000005121340001000000082663500010000000697236500200000004249 
291200610K46076 06103118501850   53850020000000434640500200000002702425002000000013344450020000000091346500200000000667 
291200610K46076 06103118501850   148500200000000289                                                                     
291200610A46076 0610311950592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610311950050+051-007102270380                  011061         0900          121      052005            
291200610J46076 06103119502008    060   221950   036   041   039   033   033   041                                      
291200610K46076 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103119501950   50575005000000000006250050000000000067500500000333190725005000005704907750050000096762 
291200610K46076 06103119501950   50825005000020937108750050000207859092500500000875641000010000002936411000100000035235 
291200610K46076 06103119501950   51200010000002237413000100000041753140001000000581101500010000003422016000100000027486 
291200610K46076 06103119501950   51700010000002500318000100000022227190001000000206992000010000001625921000100000008657 
291200610K46076 06103119501950   52200010000001071023000100000004341240001000000040822500010000000597326000100000004108 
291200610K46076 06103119501950   52700010000000545828000100000003054290001000000036783000010000000298731000100000008360 
291200610K46076 06103119501950   53200010000000356533000100000006751340001000000077223500010000000321136500200000006360 
291200610K46076 06103119501950   53850020000000477940500200000002479425002000000013154450020000000086846500200000000733 
291200610K46076 06103119501950   148500200000000329                                                                     
291200610A46076 0610312050592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610312050050+053-007102300320                  011063         0910          114      046005            
291200610J46076 06103120502008    059   072050   033   032   037   041   040   035                                      
291200610K46076 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103120502050   50575005000000000006250050000000000067500500000102970725005000002568607750050000059571 
291200610K46076 06103120502050   50825005000015695708750050000212860092500500001260901000010000004609011000100000027198 
291200610K46076 06103120502050   51200010000003609913000100000038389140001000000517191500010000003794616000100000028346 
291200610K46076 06103120502050   51700010000002000418000100000017805190001000000069452000010000000756021000100000007732 
291200610K46076 06103120502050   52200010000000769523000100000007182240001000000040652500010000000429226000100000004090 
291200610K46076 06103120502050   52700010000000282928000100000005633290001000000029463000010000000308431000100000002609 
291200610K46076 06103120502050   53200010000000368133000100000003902340001000000041513500010000000723036500200000004173 
291200610K46076 06103120502050   53850020000000256940500200000002959425002000000015144450020000000093046500200000000473 
291200610K46076 06103120502050   148500200000000184                                                                     
291200610A46076 0610312150592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610312150050+056-010102340380                  010062         0930          114      050005            
291200610J46076 06103121502008    054   412150   039   034   033   033   032   036                                      
291200610K46076 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103121502150   50575005000000000006250050000019500067500500000365330725005000003162207750050000051634 
291200610K46076 06103121502150   50825005000011413408750050000143663092500500000917651000010000004963611000100000030459 
291200610K46076 06103121502150   51200010000002171513000100000056453140001000000452831500010000003986516000100000016004 
291200610K46076 06103121502150   51700010000002516518000100000021572190001000000130012000010000000736921000100000004877 
291200610K46076 06103121502150   52200010000000603323000100000005430240001000000034272500010000000291126000100000004779 
291200610K46076 06103121502150   52700010000000396328000100000002299290001000000014953000010000000250831000100000003161 
291200610K46076 06103121502150   53200010000000358833000100000005083340001000000039023500010000000401736500200000003783 
291200610K46076 06103121502150   53850020000000394040500200000002682425002000000012314450020000000121146500200000000823 
291200610K46076 06103121502150   148500200000000257                                                                     
291200610A46076 0610312250592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610312250050+052-016102350390                  011068         0910          114      051005            
291200610J46076 06103122502007    059   362250   039   040   041   037   040   041                                      
291200610K46076 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103122502250   50575005000000000006250050000000000067500500000500520725005000005916407750050000041861 
291200610K46076 06103122502250   50825005000011029408750050000315662092500500002530231000010000004437011000100000034315 
291200610K46076 06103122502250   51200010000003429513000100000020007140001000000363431500010000001848216000100000023903 
291200610K46076 06103122502250   51700010000002425118000100000009707190001000000173632000010000000915221000100000004371 
291200610K46076 06103122502250   52200010000000898423000100000005047240001000000058992500010000000270526000100000001204 
291200610K46076 06103122502250   52700010000000355228000100000002061290001000000023083000010000000224731000100000001768 
291200610K46076 06103122502250   53200010000000240633000100000002550340001000000021833500010000000311436500200000001898 
291200610K46076 06103122502250   53850020000000359540500200000003517425002000000015294450020000000116746500200000000532 
291200610K46076 06103122502250   148500200000000356                                                                     
291200610A46076 0610312350592958N1475959W020120021   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46076 0610312350050+056-013102350330                  010067         0890          114      048005            
291200610J46076 06103123502006    054   112350   033   034   036   040   035   038                                      
291200610K46076 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46076 06103123502350   50575005000000000006250050000000589067500500000278500725005000004125607750050000066387 
291200610K46076 06103123502350   50825005000011843808750050000171292092500500001479471000010000006685511000100000035267 
291200610K46076 06103123502350   51200010000002699013000100000030717140001000000368971500010000002514716000100000021718 
291200610K46076 06103123502350   51700010000001276818000100000008497190001000000141352000010000000557521000100000008193 
291200610K46076 06103123502350   52200010000000632623000100000004750240001000000028912500010000000183726000100000003016 
291200610K46076 06103123502350   52700010000000224328000100000002411290001000000027013000010000000091931000100000000898 
291200610K46076 06103123502350   53200010000000261833000100000002676340001000000017773500010000000158236500200000001921 
291200610K46076 06103123502350   53850020000000272240500200000002389425002000000015484450020000000102146500200000000863 
291200610K46076 06103123502350   148500200000000499                                                                     
