291200610A51002 0610010050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010050050+266    1009609400570              022052         2690          077      114005            
291200610D51002 0610010050000382662                                                                                     
291200610J51002 06100100502010    114   460050057095053091056091059093057086057087                                      
291200610K51002 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100100500050   50575005000000000006250050000000000067500500000843980725005000007974507750050000136505 
291200610K51002 06100100500050   50825005000018288708750050000072666092500500000425231000010000004113811000100000104505 
291200610K51002 06100100500050   51200010000017305113000100000346003140001000001634151500010000029346716000100000155686 
291200610K51002 06100100500050   51700010000014501718000100000194851190001000001105482000010000014088821000100000070400 
291200610K51002 06100100500050   52200010000009803223000100000085642240001000000752972500010000005346926000100000040994 
291200610K51002 06100100500050   52700010000008570228000100000028346290001000000522113000010000002429331000100000016309 
291200610K51002 06100100500050   53200010000002803133000100000033398340001000000223483500010000002090236500200000012831 
291200610K51002 06100100500050   53850020000000959040500200000010178425002000000056194450020000000302546500200000002404 
291200610K51002 06100100500050   148500200000002396                                                                     
291200610A51002 0610010150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010150050+266    1009409400510              021051         2690          067      116005            
291200610D51002 0610010150000382663                                                                                     
291200610J51002 06100101502011    121   280150051093052084053089051083051087056093                                      
291200610K51002 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100101500150   50575005000000000006250050000000000067500500000435110725005000004854507750050000018055 
291200610K51002 06100101500150   50825005000009547408750050000124894092500500000499461000010000002990711000100000109047 
291200610K51002 06100101500150   51200010000022478713000100000193048140001000001637721500010000024514916000100000104545 
291200610K51002 06100101500150   51700010000018064218000100000202422190001000001427572000010000008809621000100000140473 
291200610K51002 06100101500150   52200010000009134423000100000095662240001000000585262500010000007159726000100000030729 
291200610K51002 06100101500150   52700010000003937428000100000040811290001000000314853000010000002523631000100000018218 
291200610K51002 06100101500150   53200010000002912033000100000018064340001000000100833500010000001511036500200000013822 
291200610K51002 06100101500150   53850020000001110840500200000007911425002000000091854450020000000485646500200000002323 
291200610K51002 06100101500150   148500200000001796                                                                     
291200610A51002 0610010250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010250050+266    1009709200540              021053         2690          083      106005            
291200610D51002 0610010250000382661                                                                                     
291200610J51002 06100102502010    110   130250055092054090055086050084059084052086                                      
291200610K51002 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100102500250   50575005000000000006250050000000000067500500000407500725005000004647307750050000083180 
291200610K51002 06100102500250   50825005000011309508750050000083224092500500000540451000010000006647511000100000141491 
291200610K51002 06100102500250   51200010000026882013000100000267105140001000002182771500010000021090116000100000193069 
291200610K51002 06100102500250   51700010000011629418000100000187367190001000001473252000010000009427221000100000075476 
291200610K51002 06100102500250   52200010000008767223000100000066250240001000000698272500010000003577826000100000043950 
291200610K51002 06100102500250   52700010000005631528000100000021928290001000000243113000010000002903731000100000034824 
291200610K51002 06100102500250   53200010000001128933000100000017978340001000000144213500010000001300836500200000017412 
291200610K51002 06100102500250   53850020000000665440500200000005479425002000000045074450020000000579446500200000003445 
291200610K51002 06100102500250   148500200000002864                                                                     
291200610A51002 0610010350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010350050+267    1010009400580              020051         2690          077      112005            
291200610D51002 0610010350000382660                                                                                     
291200610J51002 06100103502010    112   420350058093055092056086056088055085057087                                      
291200610K51002 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100103500350   50825005000000000008750050000000000092500500000000001000010000001859711000100000060094 
291200610K51002 06100103500350   51200010000030178413000100000357295140001000001946911500010000019101616000100000164046 
291200610K51002 06100103500350   51700010000013307918000100000167255190001000000592252000010000007547921000100000104104 
291200610K51002 06100103500350   52200010000005855523000100000094755240001000000449752500010000003692226000100000032727 
291200610K51002 06100103500350   52700010000002347528000100000024331290001000000401973000010000002889931000100000039349 
291200610K51002 06100103500350   53200010000002320433000100000012451340001000000119733500010000001609236500200000012733 
291200610K51002 06100103500350   53850020000000951740500200000005863425002000000050024450020000000576646500200000003306 
291200610K51002 06100103500350   148500200000001845                                                                     
291200610A51002 0610010450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010450050+266    1010408900570              022053         2680          077      109005            
291200610D51002 0610010450000382658                                                                                     
291200610J51002 06100104502010    111   230450057088057091057094056090053086054083                                      
291200610K51002 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100104500450   50575005000000000006250050000000000067500500000634290725005000014359707750050000125154 
291200610K51002 06100104500450   50825005000007731208750050000042716092500500000696611000010000007221511000100000162701 
291200610K51002 06100104500450   51200010000018466513000100000384217140001000002178491500010000026212216000100000248856 
291200610K51002 06100104500450   51700010000011210318000100000135195190001000000886752000010000006560021000100000097284 
291200610K51002 06100104500450   52200010000010898123000100000079420240001000000350602500010000004958426000100000056649 
291200610K51002 06100104500450   52700010000004063428000100000032675290001000000418813000010000003880931000100000021735 
291200610K51002 06100104500450   53200010000002331533000100000028288340001000000179263500010000001398636500200000014264 
291200610K51002 06100104500450   53850020000001232640500200000009103425002000000089774450020000000433546500200000003982 
291200610K51002 06100104500450   148500200000002478                                                                     
291200610A51002 0610010550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010550050+266    1010908100590              021052         2680          077      098005            
291200610D51002 0610010550000382658                                                                                     
291200610J51002 06100105502010    110   240550059082062085057091057091060086062090                                      
291200610K51002 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100105500550   50575005000000000006250050000000000067500500000434240725005000009396707750050000126747 
291200610K51002 06100105500550   50825005000010596008750050000128361092500500000878491000010000004018811000100000167210 
291200610K51002 06100105500550   51200010000022789613000100000339618140001000001663231500010000031005616000100000102472 
291200610K51002 06100105500550   51700010000008887918000100000128530190001000000974632000010000011552221000100000071755 
291200610K51002 06100105500550   52200010000011551523000100000054480240001000000640202500010000003050826000100000055845 
291200610K51002 06100105500550   52700010000002787428000100000048000290001000000308903000010000003431531000100000027618 
291200610K51002 06100105500550   53200010000003302933000100000016483340001000000268163500010000001282336500200000016856 
291200610K51002 06100105500550   53850020000001171840500200000007762425002000000057274450020000000412146500200000004071 
291200610K51002 06100105500550   148500200000002626                                                                     
291200610A51002 0610010650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010650050+267    1011308900630              022053         2680          083      104005            
291200610D51002 0610010650000382656                                                                                     
291200610J51002 06100106502010    107   140650063089060087061085061091060085060084                                      
291200610K51002 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100106500650   50575005000000000006250050000000000067500500000996260725005000016821007750050000096157 
291200610K51002 06100106500650   50825005000002877608750050000073625092500500000636611000010000005327511000100000131183 
291200610K51002 06100106500650   51200010000037932613000100000325496140001000002473161500010000017859616000100000163672 
291200610K51002 06100106500650   51700010000015817118000100000102935190001000001250612000010000008002621000100000053446 
291200610K51002 06100106500650   52200010000007717123000100000096885240001000000531652500010000010049426000100000066646 
291200610K51002 06100106500650   52700010000007521828000100000037072290001000000275823000010000003673031000100000036747 
291200610K51002 06100106500650   53200010000001711933000100000019671340001000000098483500010000001026936500200000010860 
291200610K51002 06100106500650   53850020000001166540500200000006931425002000000068354450020000000342246500200000002623 
291200610K51002 06100106500650   148500200000001632                                                                     
291200610A51002 0610010750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010750050+268    1011608700720              020052         2680          071      109005            
291200610D51002 0610010750000382655                                                                                     
291200610J51002 06100107502011    112   370750071087072089069091068093065090064089                                      
291200610K51002 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100107500750   50575005000000000006250050000022400067500500001070520725005000009772507750050000058624 
291200610K51002 06100107500750   50825005000007865208750050000073005092500500000520421000010000003766411000100000102576 
291200610K51002 06100107500750   51200010000016916313000100000225885140001000002965691500010000014336416000100000182128 
291200610K51002 06100107500750   51700010000009837618000100000164359190001000000899282000010000010659121000100000118270 
291200610K51002 06100107500750   52200010000008574523000100000045087240001000000441972500010000006250626000100000047923 
291200610K51002 06100107500750   52700010000006367428000100000056061290001000000213253000010000002203231000100000014265 
291200610K51002 06100107500750   53200010000003047633000100000022663340001000000126503500010000001319136500200000010823 
291200610K51002 06100107500750   53850020000000838840500200000006907425002000000052854450020000000408946500200000002810 
291200610K51002 06100107500750   148500200000002254                                                                     
291200610A51002 0610010850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010850050+267    1011807900740              021054         2680          083      092005            
291200610D51002 0610010850000382655                                                                                     
291200610J51002 06100108502009    106   050850073079070076069078066078067085067081                                      
291200610K51002 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100108500850   50575005000000000006250050000000000067500500000632800725005000010291807750050000088861 
291200610K51002 06100108500850   50825005000013148808750050000114545092500500000892611000010000005213611000100000119195 
291200610K51002 06100108500850   51200010000030271413000100000279083140001000002636581500010000016447116000100000156126 
291200610K51002 06100108500850   51700010000021667118000100000105417190001000001068392000010000010953721000100000070550 
291200610K51002 06100108500850   52200010000006131523000100000079821240001000000754572500010000005167426000100000036847 
291200610K51002 06100108500850   52700010000003938528000100000054560290001000000303723000010000003137831000100000031392 
291200610K51002 06100108500850   53200010000001954733000100000017425340001000000186823500010000001983736500200000012858 
291200610K51002 06100108500850   53850020000000668840500200000006601425002000000048714450020000000271946500200000002084 
291200610K51002 06100108500850   148500200000002077                                                                     
291200610A51002 0610010950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610010950050+262    1011706400810              021055         2680          083      079005            
291200610D51002 0610010950000382654                                                                                     
291200610J51002 06100109502010    093   090950080065081072077072076077075079071078                                      
291200610K51002 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100109500950   50575005000000000006250050000000000067500500000000000725005000004454507750050000084391 
291200610K51002 06100109500950   50825005000007321108750050000075800092500500000734011000010000001564711000100000133551 
291200610K51002 06100109500950   51200010000040707013000100000313153140001000003310761500010000007664816000100000262814 
291200610K51002 06100109500950   51700010000017028518000100000082940190001000000628932000010000008311321000100000088936 
291200610K51002 06100109500950   52200010000005783223000100000060565240001000000413122500010000004873926000100000066752 
291200610K51002 06100109500950   52700010000003582428000100000014998290001000000331173000010000002654531000100000019870 
291200610K51002 06100109500950   53200010000001843633000100000016435340001000000152423500010000001871036500200000008751 
291200610K51002 06100109500950   53850020000000630840500200000004830425002000000039744450020000000296546500200000001700 
291200610K51002 06100109500950   148500200000001223                                                                     
291200610A51002 0610011050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011050050+265    1010907700840              020054         2680          083      093005            
291200610D51002 0610011050000382654                                                                                     
291200610J51002 06100110502010    093   501050084077087074088067090062086062077068                                      
291200610K51002 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100110501050   50575005000000000006250050000000000067500500000000000725005000005706707750050000071185 
291200610K51002 06100110501050   50825005000010170208750050000102309092500500000437181000010000003431611000100000155995 
291200610K51002 06100110501050   51200010000030276713000100000208725140001000002968881500010000019218216000100000126960 
291200610K51002 06100110501050   51700010000009529318000100000103209190001000001166222000010000009276321000100000140084 
291200610K51002 06100110501050   52200010000006940123000100000060630240001000000461092500010000004879026000100000043246 
291200610K51002 06100110501050   52700010000004793228000100000035847290001000000185593000010000002298631000100000012415 
291200610K51002 06100110501050   53200010000001716533000100000011041340001000000152583500010000000923536500200000008760 
291200610K51002 06100110501050   53850020000000784940500200000008331425002000000051284450020000000319146500200000001583 
291200610K51002 06100110501050   148500200000001138                                                                     
291200610A51002 0610011150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011150050+263    1010308300850              019052         2680          077      106005            
291200610D51002 0610011150000382654                                                                                     
291200610J51002 06100111502011    106   471150086084085089081088081076080077081078                                      
291200610K51002 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100111501150   50575005000000000006250050000000000067500500000000000725005000004203707750050000117512 
291200610K51002 06100111501150   50825005000018684008750050000137787092500500000588021000010000004063711000100000094256 
291200610K51002 06100111501150   51200010000015608013000100000241610140001000001835371500010000014783316000100000121406 
291200610K51002 06100111501150   51700010000009782518000100000102013190001000000719442000010000006615821000100000101734 
291200610K51002 06100111501150   52200010000009168323000100000055735240001000000423862500010000006930326000100000038339 
291200610K51002 06100111501150   52700010000003066128000100000026510290001000000378833000010000001827731000100000041346 
291200610K51002 06100111501150   53200010000002528233000100000011316340001000000097603500010000001176636500200000010763 
291200610K51002 06100111501150   53850020000000695940500200000004780425002000000056514450020000000304246500200000002091 
291200610K51002 06100111501150   148500200000001255                                                                     
291200610A51002 0610011250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011250050+266    1010208000800              020054         2680          067      095005            
291200610D51002 0610011250000382654                                                                                     
291200610J51002 06100112502014    103   001250079081082078083085100059095067086086                                      
291200610K51002 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100112501250   50575005000000000006250050000000000067500500000000000725005000001484207750050000056372 
291200610K51002 06100112501250   50825005000009654008750050000085077092500500000398111000010000001039811000100000239166 
291200610K51002 06100112501250   51200010000031059313000100000238625140001000001880111500010000031352916000100000099959 
291200610K51002 06100112501250   51700010000008057318000100000090367190001000000851792000010000007832921000100000080831 
291200610K51002 06100112501250   52200010000004888423000100000055046240001000000291302500010000004272026000100000054416 
291200610K51002 06100112501250   52700010000006368228000100000028152290001000000233523000010000001561431000100000016198 
291200610K51002 06100112501250   53200010000002159833000100000016654340001000000214053500010000000934836500200000012289 
291200610K51002 06100112501250   53850020000000594540500200000004895425002000000040274450020000000289846500200000002567 
291200610K51002 06100112501250   148500200000001540                                                                     
291200610A51002 0610011350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011350050+266    1010207900810              019053         2680          083      097005            
291200610D51002 0610011350000382654                                                                                     
291200610J51002 06100113502010    106   001350080078083080086081085086084086082082                                      
291200610K51002 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100113501350   50575005000000000006250050000000000067500500000000000725005000004312907750050000066397 
291200610K51002 06100113501350   50825005000007088508750050000110701092500500000747461000010000002508811000100000231169 
291200610K51002 06100113501350   51200010000025256313000100000144569140001000001919031500010000020747116000100000095119 
291200610K51002 06100113501350   51700010000007684718000100000080305190001000000587262000010000009303321000100000033543 
291200610K51002 06100113501350   52200010000006473423000100000063051240001000000479512500010000003283726000100000032451 
291200610K51002 06100113501350   52700010000003345128000100000028922290001000000309233000010000002144031000100000013387 
291200610K51002 06100113501350   53200010000002139933000100000026922340001000000142323500010000000995936500200000008473 
291200610K51002 06100113501350   53850020000000706140500200000006969425002000000046124450020000000370046500200000002200 
291200610K51002 06100113501350   148500200000001320                                                                     
291200610A51002 0610011450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011450050+266    1010507200790              019054         2680          083      083005            
291200610D51002 0610011450000382656                                                                                     
291200610J51002 06100114502009    094   001450079071083074081074081080079078077079                                      
291200610K51002 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100114501450   50575005000000000006250050000000000067500500000448420725005000015678307750050000138338 
291200610K51002 06100114501450   50825005000010520908750050000065306092500500000542801000010000003003211000100000139206 
291200610K51002 06100114501450   51200010000025129613000100000128570140001000001980871500010000009214816000100000189242 
291200610K51002 06100114501450   51700010000009863318000100000106792190001000001251272000010000009952921000100000047962 
291200610K51002 06100114501450   52200010000005990323000100000062735240001000000551572500010000004211326000100000027929 
291200610K51002 06100114501450   52700010000002490228000100000016704290001000000199123000010000002378431000100000018460 
291200610K51002 06100114501450   53200010000001536333000100000010625340001000000146833500010000001324436500200000007292 
291200610K51002 06100114501450   53850020000000842240500200000011314425002000000045894450020000000318546500200000003146 
291200610K51002 06100114501450   148500200000002104                                                                     
291200610A51002 0610011550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011550050+265    1011106400830              019054         2680          083      079005            
291200610D51002 0610011550000382655                                                                                     
291200610J51002 06100115502011    094   561550082064083073085072090054086062087073                                      
291200610K51002 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100115501550   50575005000000000006250050000000000067500500000000000725005000008686407750050000155711 
291200610K51002 06100115501550   50825005000009336508750050000134964092500500001351171000010000005366711000100000097492 
291200610K51002 06100115501550   51200010000026294513000100000225778140001000001064961500010000022215916000100000073385 
291200610K51002 06100115501550   51700010000008835318000100000095583190001000001080052000010000004472821000100000053361 
291200610K51002 06100115501550   52200010000006198423000100000023518240001000000476092500010000003769326000100000046303 
291200610K51002 06100115501550   52700010000002149528000100000026707290001000000330133000010000001979831000100000015934 
291200610K51002 06100115501550   53200010000001837833000100000013667340001000000136273500010000001185436500200000009379 
291200610K51002 06100115501550   53850020000000584840500200000008146425002000000047494450020000000440446500200000003375 
291200610K51002 06100115501550   148500200000001311                                                                     
291200610A51002 0610011650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011650050+265    1011307700760              019056         2680          083      088005            
291200610D51002 0610011650000382656                                                                                     
291200610J51002 06100116502008    089   271650076077078073082071081069080070082065                                      
291200610K51002 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100116501650   50575005000000000006250050000000000067500500000525000725005000020530807750050000265033 
291200610K51002 06100116501650   50825005000014665708750050000147949092500500001686591000010000007627811000100000105184 
291200610K51002 06100116501650   51200010000027443713000100000203097140001000001194511500010000011963516000100000052911 
291200610K51002 06100116501650   51700010000012670618000100000110124190001000000722312000010000006405721000100000053178 
291200610K51002 06100116501650   52200010000004457223000100000052043240001000000474462500010000002180426000100000032109 
291200610K51002 06100116501650   52700010000003078328000100000025668290001000000274443000010000002637031000100000021224 
291200610K51002 06100116501650   53200010000001102433000100000012667340001000000154183500010000000916536500200000009347 
291200610K51002 06100116501650   53850020000000778940500200000006414425002000000038074450020000000353146500200000002517 
291200610K51002 06100116501650   148500200000001623                                                                     
291200610A51002 0610011750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011750050+261    1012207700690              018054         2680          108      090005            
291200610D51002 0610011750000382657                                                                                     
291200610J51002 06100117502008    103   551750070078077079083074083080079081075082                                      
291200610K51002 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100117501750   50575005000000000006250050000000000067500500000020480725005000004084407750050000106246 
291200610K51002 06100117501750   50825005000012236608750050000206527092500500002347511000010000007816411000100000169473 
291200610K51002 06100117501750   51200010000016382413000100000130610140001000001594901500010000007708916000100000117505 
291200610K51002 06100117501750   51700010000006346818000100000057243190001000000646832000010000004961821000100000042712 
291200610K51002 06100117501750   52200010000006167323000100000101627240001000000177962500010000004181426000100000035743 
291200610K51002 06100117501750   52700010000002138728000100000029627290001000000284123000010000002730131000100000015290 
291200610K51002 06100117501750   53200010000001966133000100000018174340001000000140603500010000001096936500200000009000 
291200610K51002 06100117501750   53850020000000521940500200000006403425002000000040874450020000000365646500200000002801 
291200610K51002 06100117501750   148500200000002505                                                                     
291200610A51002 0610011850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011850050+260    1012907600900              019056         2680          121      093005            
291200610D51002 0610011850000382657                                                                                     
291200610J51002 06100118502009    109   311850088074070074072069071065070072070075                                      
291200610K51002 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100118501850   50575005000000000006250050000000000067500500000000000725005000009622207750050000244068 
291200610K51002 06100118501850   50825005000030673608750050000217160092500500001374771000010000002074011000100000108573 
291200610K51002 06100118501850   51200010000020343813000100000188627140001000001602771500010000017320216000100000142321 
291200610K51002 06100118501850   51700010000009226218000100000057959190001000000566492000010000006962621000100000041707 
291200610K51002 06100118501850   52200010000005600923000100000043886240001000000515712500010000003284626000100000025183 
291200610K51002 06100118501850   52700010000002894228000100000054567290001000000173153000010000001788931000100000016645 
291200610K51002 06100118501850   53200010000001990733000100000013768340001000000055453500010000001431636500200000006341 
291200610K51002 06100118501850   53850020000000846640500200000004851425002000000041384450020000000427946500200000001770 
291200610K51002 06100118501850   148500200000000953                                                                     
291200610A51002 0610011950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610011950050+262    1012906201050              020056         2690          083      077005            
291200610D51002 0610011950000382659                                                                                     
291200610J51002 06100119502014    116   131950105063111075112081102090095066090068                                      
291200610K51002 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100119501950   50575005000000000006250050000000000067500500000010820725005000007587807750050000151267 
291200610K51002 06100119501950   50825005000019276708750050000213667092500500001731221000010000004554811000100000148997 
291200610K51002 06100119501950   51200010000037930213000100000291365140001000002295301500010000011504016000100000117646 
291200610K51002 06100119501950   51700010000009482218000100000049658190001000000697502000010000004976221000100000082277 
291200610K51002 06100119501950   52200010000005752623000100000033725240001000000458162500010000004044226000100000033339 
291200610K51002 06100119501950   52700010000003831528000100000024786290001000000265013000010000002368331000100000022850 
291200610K51002 06100119501950   53200010000002451133000100000027658340001000000157213500010000000951636500200000012063 
291200610K51002 06100119501950   53850020000000969540500200000004634425002000000049144450020000000237346500200000002913 
291200610K51002 06100119501950   148500200000000846                                                                     
291200610A51002 0610012050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610012050050+266    1012808101040              020054         2690          083      101005            
291200610D51002 0610012050000382660                                                                                     
291200610J51002 06100120502014    120   002050103081098090097098094095104088105078                                      
291200610K51002 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100120502050   50575005000000000006250050000000000067500500000000000725005000005606407750050000175437 
291200610K51002 06100120502050   50825005000016747808750050000147208092500500001006641000010000005544711000100000136532 
291200610K51002 06100120502050   51200010000038052913000100000210121140001000001379941500010000016659516000100000106089 
291200610K51002 06100120502050   51700010000005334618000100000053790190001000000607812000010000007470421000100000066682 
291200610K51002 06100120502050   52200010000006009423000100000062934240001000000358102500010000005646526000100000038829 
291200610K51002 06100120502050   52700010000004975428000100000049733290001000000257483000010000003188931000100000018519 
291200610K51002 06100120502050   53200010000002214833000100000015318340001000000298733500010000001651536500200000007055 
291200610K51002 06100120502050   53850020000000567040500200000005205425002000000046044450020000000356246500200000001371 
291200610K51002 06100120502050   148500200000001963                                                                     
291200610A51002 0610012150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610012150050+266    1012108700980              021055         2690          077      103005            
291200610D51002 0610012150000382664                                                                                     
291200610J51002 06100121502010    106   062150098088098080094080092086101088101081                                      
291200610K51002 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100121502150   50575005000000000006250050000000000067500500000000000725005000000632007750050000094296 
291200610K51002 06100121502150   50825005000021803008750050000242094092500500001253011000010000006994211000100000212204 
291200610K51002 06100121502150   51200010000024827313000100000343600140001000001005781500010000021797616000100000124384 
291200610K51002 06100121502150   51700010000012024618000100000100886190001000001022472000010000011687621000100000067517 
291200610K51002 06100121502150   52200010000007294223000100000085169240001000000337222500010000005128026000100000056500 
291200610K51002 06100121502150   52700010000003144228000100000033792290001000000225503000010000002246831000100000019443 
291200610K51002 06100121502150   53200010000002500233000100000013911340001000000188793500010000001082236500200000010265 
291200610K51002 06100121502150   53850020000000953740500200000007573425002000000055884450020000000251046500200000002479 
291200610K51002 06100121502150   148500200000001196                                                                     
291200610A51002 0610012250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610012250050+269    1011508001010              021054         2690          083      097005            
291200610D51002 0610012250000382665                                                                                     
291200610J51002 06100122502013    126   552250101081102083108083110083108095100099                                      
291200610K51002 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000131054 
291200610K51002 06100122502250   50825005000016988008750050000261145092500500002883301000010000003771411000100000167615 
291200610K51002 06100122502250   51200010000034161713000100000175303140001000001488251500010000011568116000100000152636 
291200610K51002 06100122502250   51700010000011858918000100000191074190001000001253272000010000008941221000100000127876 
291200610K51002 06100122502250   52200010000008622323000100000075326240001000000765642500010000003648526000100000049970 
291200610K51002 06100122502250   52700010000003456728000100000032135290001000000214443000010000001916431000100000019172 
291200610K51002 06100122502250   53200010000002056633000100000011443340001000000189563500010000001741136500200000013528 
291200610K51002 06100122502250   53850020000000729640500200000006698425002000000045974450020000000256646500200000002114 
291200610K51002 06100122502250   148500200000001364                                                                     
291200610A51002 0610012350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610012350050+270    1011007800970              020054         2700          083      093005            
291200610D51002 0610012350000382672                                                                                     
291200610J51002 06100123502009    100   352350097079101083102078105078104083100079                                      
291200610K51002 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100123502350   50575005000000000006250050000000000067500500000000000725005000002474807750050000052672 
291200610K51002 06100123502350   50825005000008814708750050000157013092500500001610691000010000008766211000100000105416 
291200610K51002 06100123502350   51200010000038745413000100000230353140001000001087701500010000011740416000100000185499 
291200610K51002 06100123502350   51700010000012916718000100000161385190001000001414782000010000007830821000100000072480 
291200610K51002 06100123502350   52200010000006075023000100000070933240001000000601442500010000004761626000100000050595 
291200610K51002 06100123502350   52700010000003902228000100000041939290001000000279863000010000002163431000100000013508 
291200610K51002 06100123502350   53200010000003159733000100000014402340001000000111413500010000001795136500200000008245 
291200610K51002 06100123502350   53850020000000738840500200000004894425002000000043294450020000000250646500200000002566 
291200610K51002 06100123502350   148500200000001985                                                                     
291200610A51002 0610020050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020050050+270    1010808100890              020052         2700          077      093005            
291200610D51002 0610020050000382673                                                                                     
291200610J51002 06100200502009    097   570050090080093075097075096078096079097080                                      
291200610K51002 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010206 
291200610K51002 06100200500050   50825005000003324308750050000044205092500500000802101000010000006406611000100000216308 
291200610K51002 06100200500050   51200010000022785113000100000263918140001000001551901500010000020917816000100000133199 
291200610K51002 06100200500050   51700010000019218018000100000083934190001000000983442000010000008721421000100000124732 
291200610K51002 06100200500050   52200010000006525023000100000051127240001000000519682500010000004932226000100000026314 
291200610K51002 06100200500050   52700010000003898028000100000038964290001000000233213000010000002498431000100000026875 
291200610K51002 06100200500050   53200010000001673433000100000013874340001000000148753500010000001495836500200000009182 
291200610K51002 06100200500050   53850020000001496740500200000008121425002000000071844450020000000415846500200000002062 
291200610K51002 06100200500050   148500200000002377                                                                     
291200610A51002 0610020150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020150050+271    1011007000870              019053         2700          077      089005            
291200610D51002 0610020150000382673                                                                                     
291200610J51002 06100201502009    102   090150086071088073089074089080091079091079                                      
291200610K51002 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000093767 
291200610K51002 06100201500150   50825005000010886108750050000045527092500500002032961000010000021983611000100000091324 
291200610K51002 06100201500150   51200010000017119813000100000223418140001000001219581500010000010243316000100000113218 
291200610K51002 06100201500150   51700010000012233818000100000153105190001000001609002000010000009929321000100000061674 
291200610K51002 06100201500150   52200010000004985223000100000022674240001000000684002500010000005822726000100000033401 
291200610K51002 06100201500150   52700010000001728728000100000034415290001000000256053000010000002551231000100000020533 
291200610K51002 06100201500150   53200010000002048433000100000006860340001000000136243500010000001274236500200000007822 
291200610K51002 06100201500150   53850020000001025640500200000005565425002000000061194450020000000341646500200000003026 
291200610K51002 06100201500150   148500200000001883                                                                     
291200610A51002 0610020250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020250050+271    1011408200830              022057         2700          077      095005            
291200610D51002 0610020250000382676                                                                                     
291200610J51002 06100202502009    099   500250083081082078086076086081082080083071                                      
291200610K51002 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100202500250   50575005000000000006250050000000000067500500000000000725005000004037107750050000196306 
291200610K51002 06100202500250   50825005000022274308750050000164394092500500001820711000010000009175711000100000064337 
291200610K51002 06100202500250   51200010000026060513000100000536048140001000002443601500010000018286516000100000186633 
291200610K51002 06100202500250   51700010000012085818000100000105083190001000001027082000010000008471321000100000078408 
291200610K51002 06100202500250   52200010000006571823000100000059532240001000000377672500010000004620126000100000027481 
291200610K51002 06100202500250   52700010000004706428000100000021968290001000000261883000010000002176631000100000018835 
291200610K51002 06100202500250   53200010000001685433000100000021987340001000000173203500010000001401236500200000006920 
291200610K51002 06100202500250   53850020000000993440500200000008482425002000000050354450020000000169246500200000002401 
291200610K51002 06100202500250   148500200000001441                                                                     
291200610A51002 0610020350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020350050+270    1011707700890              020053         2700          059      095005            
291200610D51002 0610020350000382675                                                                                     
291200610J51002 06100203502009    096   520350090077089080086074088075089078085083                                      
291200610K51002 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000126383 
291200610K51002 06100203500350   50825005000019044108750050000133376092500500001202981000010000008712411000100000091968 
291200610K51002 06100203500350   51200010000022551213000100000217790140001000001923491500010000016715516000100000114602 
291200610K51002 06100203500350   51700010000024700418000100000166681190001000001054342000010000011208921000100000032512 
291200610K51002 06100203500350   52200010000005627623000100000078771240001000000373892500010000004253926000100000039098 
291200610K51002 06100203500350   52700010000004333428000100000018812290001000000299723000010000002678531000100000027787 
291200610K51002 06100203500350   53200010000002927033000100000018490340001000000213143500010000001854036500200000012237 
291200610K51002 06100203500350   53850020000001179040500200000005241425002000000038674450020000000299246500200000003417 
291200610K51002 06100203500350   148500200000001906                                                                     
291200610A51002 0610020450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020450050+269    1012207900800              021056         2700          077      096005            
291200610D51002 0610020450000382673                                                                                     
291200610J51002 06100204502009    096   450450080078084075084077089074089076088078                                      
291200610K51002 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100204500450   50575005000000000006250050000001780067500500000049580725005000000867907750050000139069 
291200610K51002 06100204500450   50825005000026677508750050000156894092500500001174741000010000014791811000100000048482 
291200610K51002 06100204500450   51200010000028822313000100000354957140001000002013231500010000025043216000100000128110 
291200610K51002 06100204500450   51700010000016525918000100000128803190001000001214092000010000008055821000100000066877 
291200610K51002 06100204500450   52200010000005213223000100000078459240001000000299592500010000004086226000100000030213 
291200610K51002 06100204500450   52700010000004316228000100000028953290001000000357883000010000001665131000100000013401 
291200610K51002 06100204500450   53200010000002221233000100000023312340001000000137393500010000001540536500200000013105 
291200610K51002 06100204500450   53850020000000878640500200000004855425002000000039944450020000000320446500200000002124 
291200610K51002 06100204500450   148500200000001274                                                                     
291200610A51002 0610020550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020550050+267    1013008600810              020054         2700          077      099005            
291200610D51002 0610020550000382672                                                                                     
291200610J51002 06100205502009    103   380550081085076084076080078074078074080078                                      
291200610K51002 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000064785 
291200610K51002 06100205500550   50825005000011021608750050000080901092500500000699521000010000010361911000100000101264 
291200610K51002 06100205500550   51200010000021411413000100000384843140001000002620001500010000015196916000100000124952 
291200610K51002 06100205500550   51700010000016760518000100000081613190001000000889352000010000008178321000100000081390 
291200610K51002 06100205500550   52200010000010165423000100000059596240001000000378072500010000005156626000100000045706 
291200610K51002 06100205500550   52700010000004381928000100000028346290001000000337913000010000002178931000100000023438 
291200610K51002 06100205500550   53200010000001749533000100000017389340001000000149983500010000001170136500200000008929 
291200610K51002 06100205500550   53850020000000908340500200000004753425002000000052264450020000000271346500200000002585 
291200610K51002 06100205500550   148500200000001859                                                                     
291200610A51002 0610020650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020650050+263    1013508200860              021052         2700          083      093005            
291200610D51002 0610020650000382670                                                                                     
291200610J51002 06100206502011    114   120650087082086088090089096093092079087084                                      
291200610K51002 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000032219 
291200610K51002 06100206500650   50825005000009828508750050000098415092500500000891271000010000010558411000100000060565 
291200610K51002 06100206500650   51200010000040112413000100000332067140001000002101561500010000007014716000100000215792 
291200610K51002 06100206500650   51700010000018700218000100000094425190001000001233512000010000010549621000100000087580 
291200610K51002 06100206500650   52200010000010549023000100000088875240001000000628622500010000005966126000100000050999 
291200610K51002 06100206500650   52700010000004229128000100000042273290001000000203553000010000004930731000100000033709 
291200610K51002 06100206500650   53200010000002516133000100000025932340001000000179933500010000001745036500200000009962 
291200610K51002 06100206500650   53850020000000860940500200000007088425002000000050444450020000000281646500200000002158 
291200610K51002 06100206500650   148500200000001929                                                                     
291200610A51002 0610020750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020750050+260    1013908200880              021054         2690          083      096005            
291200610D51002 0610020750000382666                                                                                     
291200610J51002 06100207502010    111   030750087082080075080083082084079090085086                                      
291200610K51002 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000040001 
291200610K51002 06100207500750   50825005000015979208750050000140123092500500000607031000010000012392311000100000090624 
291200610K51002 06100207500750   51200010000030854413000100000255344140001000001557731500010000022524616000100000191792 
291200610K51002 06100207500750   51700010000021419918000100000167033190001000000683792000010000004878321000100000067285 
291200610K51002 06100207500750   52200010000008403723000100000076126240001000000402862500010000004583526000100000035142 
291200610K51002 06100207500750   52700010000005205728000100000024299290001000000279353000010000002886131000100000022401 
291200610K51002 06100207500750   53200010000002078533000100000012893340001000000143343500010000002622036500200000007381 
291200610K51002 06100207500750   53850020000000711140500200000006769425002000000044804450020000000372746500200000002754 
291200610K51002 06100207500750   148500200000001109                                                                     
291200610A51002 0610020850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020850050+263    1013807800930              021054         2690          083      094005            
291200610D51002 0610020850000382664                                                                                     
291200610J51002 06100208502012    136   060850093078092070093076094075091089087081                                      
291200610K51002 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000033310 
291200610K51002 06100208500850   50825005000004847108750050000033478092500500000445811000010000008461511000100000091867 
291200610K51002 06100208500850   51200010000042793313000100000340823140001000002495111500010000016144316000100000153331 
291200610K51002 06100208500850   51700010000017756218000100000185051190001000001049892000010000007766821000100000128418 
291200610K51002 06100208500850   52200010000008350523000100000054582240001000000665082500010000005265526000100000029129 
291200610K51002 06100208500850   52700010000004161428000100000021657290001000000332763000010000002392331000100000014406 
291200610K51002 06100208500850   53200010000001386033000100000014812340001000000208433500010000001381336500200000010540 
291200610K51002 06100208500850   53850020000000633840500200000004681425002000000034544450020000000370346500200000002283 
291200610K51002 06100208500850   148500200000001185                                                                     
291200610A51002 0610020950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610020950050+261    1013706300910              021055         2690          071      074005            
291200610D51002 0610020950000382665                                                                                     
291200610J51002 06100209502012    124   140950092062097061105068106085094071094074                                      
291200610K51002 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000038787 
291200610K51002 06100209500950   50825005000007982408750050000067865092500500000799961000010000016573511000100000115892 
291200610K51002 06100209500950   51200010000023024313000100000255651140001000002901811500010000018103216000100000133282 
291200610K51002 06100209500950   51700010000024750218000100000116140190001000000880682000010000004372121000100000077727 
291200610K51002 06100209500950   52200010000010823523000100000096285240001000000482562500010000005294926000100000032658 
291200610K51002 06100209500950   52700010000002429028000100000030181290001000000194233000010000002682131000100000007542 
291200610K51002 06100209500950   53200010000001862833000100000017855340001000000111123500010000001201536500200000008841 
291200610K51002 06100209500950   53850020000000821540500200000002833425002000000048134450020000000249946500200000001433 
291200610K51002 06100209500950   148500200000001592                                                                     
291200610A51002 0610021050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021050050+265    1013407600970              021057         2690          077      101005            
291200610D51002 0610021050000382661                                                                                     
291200610J51002 06100210502009    101   431050096075092064098068099066093069091070                                      
291200610K51002 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032205 
291200610K51002 06100210501050   50825005000006521508750050000062611092500500000692581000010000020623611000100000118898 
291200610K51002 06100210501050   51200010000017039013000100000591968140001000002797191500010000013515916000100000143385 
291200610K51002 06100210501050   51700010000026158518000100000134412190001000000659622000010000009038821000100000054144 
291200610K51002 06100210501050   52200010000005849423000100000052988240001000000600492500010000003557026000100000021939 
291200610K51002 06100210501050   52700010000001220928000100000034929290001000000259883000010000002497131000100000019382 
291200610K51002 06100210501050   53200010000001672533000100000017237340001000000107283500010000000778436500200000009517 
291200610K51002 06100210501050   53850020000000686040500200000005066425002000000032344450020000000241346500200000001917 
291200610K51002 06100210501050   148500200000001193                                                                     
291200610A51002 0610021150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021150050+267    1012708500950              020053         2690          077      099005            
291200610D51002 0610021150000382660                                                                                     
291200610J51002 06100211502009    104   281150095084097085098083094083094083093080                                      
291200610K51002 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000056 
291200610K51002 06100211501150   50825005000010851108750050000156292092500500000971871000010000015243911000100000055106 
291200610K51002 06100211501150   51200010000021978213000100000284465140001000001800491500010000027039916000100000092586 
291200610K51002 06100211501150   51700010000007480018000100000139632190001000001316162000010000013013521000100000112024 
291200610K51002 06100211501150   52200010000009389323000100000055046240001000000418622500010000004429726000100000039264 
291200610K51002 06100211501150   52700010000006368228000100000039015290001000000156713000010000002594131000100000015621 
291200610K51002 06100211501150   53200010000001449433000100000015489340001000000128843500010000000934836500200000010251 
291200610K51002 06100211501150   53850020000000794540500200000006542425002000000055814450020000000323146500200000001437 
291200610K51002 06100211501150   148500200000002213                                                                     
291200610A51002 0610021250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021250050+266    1012109000880              020052         2680          077      104005            
291200610D51002 0610021250000382658                                                                                     
291200610J51002 06100212502010    113   331250088089090089097081096080100082095082                                      
291200610K51002 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021290 
291200610K51002 06100212501250   50825005000009166108750050000101047092500500000661561000010000010520011000100000070983 
291200610K51002 06100212501250   51200010000013834113000100000320950140001000001691611500010000017589516000100000167018 
291200610K51002 06100212501250   51700010000019337418000100000145403190001000001473642000010000010901621000100000097310 
291200610K51002 06100212501250   52200010000005885123000100000068715240001000000452022500010000005945626000100000077120 
291200610K51002 06100212501250   52700010000003780228000100000019673290001000000450433000010000002422831000100000029058 
291200610K51002 06100212501250   53200010000001259033000100000023179340001000000160833500010000001739036500200000008905 
291200610K51002 06100212501250   53850020000000555240500200000004100425002000000062494450020000000466246500200000002486 
291200610K51002 06100212501250   148500200000001604                                                                     
291200610A51002 0610021350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021350050+265    1011808300920              021052         2680          077      099005            
291200610D51002 0610021350000382659                                                                                     
291200610J51002 06100213502009    107   131350091084090083090085088090090088088086                                      
291200610K51002 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009021 
291200610K51002 06100213501350   50825005000008739008750050000148467092500500001021441000010000007656511000100000056255 
291200610K51002 06100213501350   51200010000014493913000100000301349140001000002553231500010000011059216000100000242671 
291200610K51002 06100213501350   51700010000026118018000100000182619190001000001114022000010000010244321000100000131410 
291200610K51002 06100213501350   52200010000007664323000100000092795240001000000329542500010000005793426000100000061559 
291200610K51002 06100213501350   52700010000004923028000100000044137290001000000183833000010000003155431000100000016435 
291200610K51002 06100213501350   53200010000001470633000100000016898340001000000090973500010000001363236500200000008677 
291200610K51002 06100213501350   53850020000001097240500200000006883425002000000045554450020000000352446500200000002336 
291200610K51002 06100213501350   148500200000002415                                                                     
291200610A51002 0610021450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021450050+265    1011808300850              021052         2680          077      103005            
291200610D51002 0610021450000382659                                                                                     
291200610J51002 06100214502009    106   141450086083086083092084090084092085088085                                      
291200610K51002 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008728 
291200610K51002 06100214501450   50825005000009267608750050000121966092500500001353111000010000009338211000100000084587 
291200610K51002 06100214501450   51200010000021793213000100000350724140001000000951581500010000023951216000100000203983 
291200610K51002 06100214501450   51700010000010628618000100000198130190001000002008022000010000009271421000100000092269 
291200610K51002 06100214501450   52200010000012617623000100000058439240001000000662272500010000005637626000100000048191 
291200610K51002 06100214501450   52700010000005151028000100000024931290001000000369433000010000002470131000100000028570 
291200610K51002 06100214501450   53200010000002465433000100000016444340001000000163973500010000001067136500200000012582 
291200610K51002 06100214501450   53850020000000874740500200000006230425002000000045974450020000000286146500200000002114 
291200610K51002 06100214501450   148500200000001315                                                                     
291200610A51002 0610021550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021550050+265    1012108900800              023053         2680          077      107005            
291200610D51002 0610021550000382658                                                                                     
291200610J51002 06100215502009    107   481550081089083083082086082082086081086084                                      
291200610K51002 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100215501550   50825005000003437808750050000064007092500500001207871000010000010801411000100000083012 
291200610K51002 06100215501550   51200010000026029713000100000484349140001000003064601500010000019122916000100000252235 
291200610K51002 06100215501550   51700010000028170418000100000095405190001000001292342000010000015318021000100000079368 
291200610K51002 06100215501550   52200010000007974723000100000040440240001000001036262500010000005028526000100000071413 
291200610K51002 06100215501550   52700010000004430828000100000053093290001000000329513000010000002284631000100000017101 
291200610K51002 06100215501550   53200010000001187233000100000009843340001000000188513500010000001367936500200000014465 
291200610K51002 06100215501550   53850020000000809040500200000009572425002000000052854450020000000380346500200000002710 
291200610K51002 06100215501550   148500200000001568                                                                     
291200610A51002 0610021650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021650050+266    1012708300850              022053         2680          077      102005            
291200610D51002 0610021650000382656                                                                                     
291200610J51002 06100216502010    108   001650085084082090081088082081082086082087                                      
291200610K51002 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100216501650   50825005000009832408750050000134440092500500000725201000010000012082611000100000069451 
291200610K51002 06100216501650   51200010000036860813000100000394250140001000002002591500010000020102016000100000246410 
291200610K51002 06100216501650   51700010000015962818000100000096625190001000001459272000010000012941321000100000086429 
291200610K51002 06100216501650   52200010000009337323000100000050911240001000000891492500010000005280826000100000056112 
291200610K51002 06100216501650   52700010000005003128000100000029029290001000000544493000010000001497431000100000017959 
291200610K51002 06100216501650   53200010000001857833000100000019147340001000000197973500010000001851636500200000009144 
291200610K51002 06100216501650   53850020000000734940500200000010424425002000000055504450020000000358246500200000002846 
291200610K51002 06100216501650   148500200000002837                                                                     
291200610A51002 0610021750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021750050+269    1013509400840              024055         2680          077      108005            
291200610D51002 0610021750000382656                                                                                     
291200610J51002 06100217502010    115   231750084093083087081095080087086086081084                                      
291200610K51002 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100217501750   50825005000004025708750050000064662092500500000789961000010000013437111000100000204971 
291200610K51002 06100217501750   51200010000032355213000100000517638140001000001575121500010000035286016000100000300296 
291200610K51002 06100217501750   51700010000019448618000100000202745190001000002092392000010000008206421000100000091056 
291200610K51002 06100217501750   52200010000007098023000100000074335240001000000630292500010000006431926000100000041136 
291200610K51002 06100217501750   52700010000004727728000100000043951290001000000364573000010000002108531000100000020344 
291200610K51002 06100217501750   53200010000001095733000100000021689340001000000180413500010000001407536500200000012875 
291200610K51002 06100217501750   53850020000000928140500200000004769425002000000047044450020000000351046500200000003109 
291200610K51002 06100217501750   148500200000002405                                                                     
291200610A51002 0610021850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021850050+268    1014108400910              023053         2680          077      103005            
291200610D51002 0610021850000382655                                                                                     
291200610J51002 06100218502010    109   001850091084089088089088091090089088088084                                      
291200610K51002 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100218501850   50825005000000475108750050000076081092500500001996851000010000013773711000100000176263 
291200610K51002 06100218501850   51200010000024298813000100000377692140001000001989361500010000027766916000100000228067 
291200610K51002 06100218501850   51700010000020494818000100000115373190001000001048772000010000019208021000100000095980 
291200610K51002 06100218501850   52200010000008969123000100000056537240001000000595892500010000009061426000100000062313 
291200610K51002 06100218501850   52700010000004634728000100000028914290001000000384293000010000003434231000100000031954 
291200610K51002 06100218501850   53200010000001721033000100000024582340001000000240713500010000001379836500200000011739 
291200610K51002 06100218501850   53850020000001261040500200000007225425002000000042894450020000000297646500200000002452 
291200610K51002 06100218501850   148500200000001701                                                                     
291200610A51002 0610021950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610021950050+269    1014309400900              022052         2680          077      112005            
291200610D51002 0610021950000382656                                                                                     
291200610J51002 06100219502010    112   471950090094087096087089086085086084085089                                      
291200610K51002 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100219501950   50825005000000694808750050000036140092500500000513921000010000006320911000100000111695 
291200610K51002 06100219501950   51200010000030902913000100000428817140001000002099071500010000025313916000100000268294 
291200610K51002 06100219501950   51700010000013480218000100000162627190001000001837622000010000009809021000100000049014 
291200610K51002 06100219501950   52200010000011339423000100000074118240001000000700672500010000003462226000100000039555 
291200610K51002 06100219501950   52700010000005449728000100000039305290001000000405293000010000003621931000100000037573 
291200610K51002 06100219501950   53200010000003817033000100000019397340001000000173473500010000001682436500200000009960 
291200610K51002 06100219501950   53850020000001150340500200000006591425002000000043624450020000000376346500200000002006 
291200610K51002 06100219501950   148500200000001392                                                                     
291200610A51002 0610022050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610022050050+270    1014408400890              022052         2680          077      102005            
291200610D51002 0610022050000382658                                                                                     
291200610J51002 06100220502010    115   282050089085090088093089093092093088094087                                      
291200610K51002 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100220502050   50825005000000085308750050000067440092500500001036951000010000009015511000100000124925 
291200610K51002 06100220502050   51200010000026482013000100000318079140001000003013971500010000022580816000100000133679 
291200610K51002 06100220502050   51700010000017944618000100000232659190001000001582382000010000011289221000100000120801 
291200610K51002 06100220502050   52200010000009081323000100000057245240001000000749992500010000007936126000100000067838 
291200610K51002 06100220502050   52700010000002928928000100000035096290001000000449833000010000001683731000100000044034 
291200610K51002 06100220502050   53200010000001257333000100000011623340001000000199653500010000001557736500200000014249 
291200610K51002 06100220502050   53850020000000826340500200000010513425002000000036224450020000000312546500200000002309 
291200610K51002 06100220502050   148500200000002064                                                                     
291200610A51002 0610022150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610022150050+269    1014008900960              025054         2690          077      108005            
291200610D51002 0610022150000382659                                                                                     
291200610J51002 06100221502009    111   412150096090095090093089093092090089089088                                      
291200610K51002 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100221502150   50825005000000000008750050000043024092500500001137481000010000007883811000100000098827 
291200610K51002 06100221502150   51200010000029957713000100000541853140001000004768741500010000038426916000100000169876 
291200610K51002 06100221502150   51700010000032812718000100000165669190001000001741032000010000011552221000100000159333 
291200610K51002 06100221502150   52200010000008961923000100000087290240001000000713772500010000007552926000100000077396 
291200610K51002 06100221502150   52700010000005756628000100000028891290001000000239663000010000002968231000100000017237 
291200610K51002 06100221502150   53200010000002298433000100000011470340001000000268163500010000001236636500200000012612 
291200610K51002 06100221502150   53850020000000977540500200000006962425002000000041334450020000000266746500200000002363 
291200610K51002 06100221502150   148500200000001319                                                                     
291200610A51002 0610022250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610022250050+269    1013408800960              024055         2690          077      107005            
291200610D51002 0610022250000382661                                                                                     
291200610J51002 06100222502010    113   022250096087094092095092091089094095097091                                      
291200610K51002 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100222502250   50825005000000000008750050000083523092500500001281141000010000010093411000100000095877 
291200610K51002 06100222502250   51200010000026790313000100000557010140001000002935461500010000027372816000100000250756 
291200610K51002 06100222502250   51700010000021725618000100000281578190001000001915092000010000023968321000100000101734 
291200610K51002 06100222502250   52200010000009857923000100000055735240001000000455752500010000004822526000100000035657 
291200610K51002 06100222502250   52700010000004249328000100000038097290001000000263613000010000001580931000100000030379 
291200610K51002 06100222502250   53200010000001824233000100000016262340001000000135263500010000001690936500200000011160 
291200610K51002 06100222502250   53850020000000671140500200000004780425002000000045464450020000000339246500200000003005 
291200610K51002 06100222502250   148500200000001450                                                                     
291200610A51002 0610022350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610022350050+270    1012709300930              023054         2690          077      111005            
291200610D51002 0610022350000382663                                                                                     
291200610J51002 06100223502010    114   312350092094092094094090097094095094096090                                      
291200610K51002 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100223502350   50825005000000000008750050000021580092500500001209661000010000011027311000100000119897 
291200610K51002 06100223502350   51200010000036222913000100000450692140001000003426211500010000029712216000100000203495 
291200610K51002 06100223502350   51700010000020410918000100000212919190001000001557052000010000010331421000100000158871 
291200610K51002 06100223502350   52200010000011943323000100000087037240001000000593692500010000005634626000100000043200 
291200610K51002 06100223502350   52700010000002318528000100000038502290001000000222243000010000002752531000100000017822 
291200610K51002 06100223502350   53200010000002555133000100000009893340001000000163883500010000001278636500200000012128 
291200610K51002 06100223502350   53850020000001189840500200000007740425002000000036964450020000000410946500200000003149 
291200610K51002 06100223502350   148500200000001363                                                                     
291200610A51002 0610030050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030050050+270    1012308500960              023054         2690          071      102005            
291200610D51002 0610030050000382665                                                                                     
291200610J51002 06100300502010    112   510050097086098086094085094088089089093094                                      
291200610K51002 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100300500050   50825005000001617208750050000052343092500500000411461000010000011989911000100000099117 
291200610K51002 06100300500050   51200010000021699013000100000419065140001000006839511500010000030748916000100000135981 
291200610K51002 06100300500050   51700010000018904618000100000098955190001000000967182000010000012326221000100000122670 
291200610K51002 06100300500050   52200010000013741923000100000048491240001000000475342500010000005029826000100000061787 
291200610K51002 06100300500050   52700010000004941328000100000038320290001000000440533000010000002285231000100000013271 
291200610K51002 06100300500050   53200010000001769533000100000025275340001000000195523500010000001930936500200000012978 
291200610K51002 06100300500050   53850020000000780440500200000006663425002000000068134450020000000353846500200000002614 
291200610K51002 06100300500050   148500200000001513                                                                     
291200610A51002 0610030150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030150050+270    1012007400900              023055         2690          071      092005            
291200610D51002 0610030150000382665                                                                                     
291200610J51002 06100301502010    102   520150091074093072093077094076096080098085                                      
291200610K51002 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100301500150   50825005000000000008750050000038621092500500000538291000010000009115011000100000128983 
291200610K51002 06100301500150   51200010000034604913000100000446892140001000006677691500010000015814516000100000201779 
291200610K51002 06100301500150   51700010000014593418000100000218920190001000000803822000010000010244321000100000098320 
291200610K51002 06100301500150   52200010000008545123000100000062272240001000000731762500010000006459226000100000039840 
291200610K51002 06100301500150   52700010000003552228000100000042565290001000000366123000010000003155431000100000027305 
291200610K51002 06100301500150   53200010000001581333000100000017523340001000000181173500010000001363236500200000011597 
291200610K51002 06100301500150   53850020000000723140500200000005954425002000000042374450020000000365546500200000002605 
291200610K51002 06100301500150   148500200000001807                                                                     
291200610A51002 0610030250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030250050+262    1011707100750              025055         2690          077      079005            
291200610D51002 0610030250000382665                                                                                     
291200610J51002 06100302502009    099   230250074070073069072078088079089078091071                                      
291200610K51002 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100302500250   50825005000002903808750050000031354092500500000413871000010000006427111000100000228467 
291200610K51002 06100302500250   51200010000052040513000100000576190140001000005060661500010000026313316000100000180130 
291200610K51002 06100302500250   51700010000021644218000100000151411190001000001534542000010000008493621000100000112977 
291200610K51002 06100302500250   52200010000009132023000100000079778240001000000871892500010000004467426000100000051039 
291200610K51002 06100302500250   52700010000006082428000100000045489290001000000253223000010000004042431000100000020306 
291200610K51002 06100302500250   53200010000002025833000100000024137340001000000134733500010000002131836500200000011527 
291200610K51002 06100302500250   53850020000000830940500200000005918425002000000058364450020000000405046500200000002083 
291200610K51002 06100302500250   148500200000001553                                                                     
291200610A51002 0610030350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030350050+266    1011808600900              023055         2690          077      104005            
291200610D51002 0610030350000382665                                                                                     
291200610J51002 06100303502013    111   210350090086092084088093084082076075077066                                      
291200610K51002 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100303500350   50825005000000000008750050000008335092500500000334171000010000003335511000100000250246 
291200610K51002 06100303500350   51200010000032809713000100000488727140001000004295001500010000020757616000100000212195 
291200610K51002 06100303500350   51700010000020503118000100000206153190001000000975662000010000009646921000100000092586 
291200610K51002 06100303500350   52200010000005599423000100000087383240001000000664552500010000005261326000100000033649 
291200610K51002 06100303500350   52700010000003596728000100000053573290001000000166943000010000003312831000100000022241 
291200610K51002 06100303500350   53200010000001850933000100000015913340001000000158673500010000001193936500200000009110 
291200610K51002 06100303500350   53850020000000610740500200000010575425002000000051434450020000000412646500200000001770 
291200610K51002 06100303500350   148500200000001967                                                                     
291200610A51002 0610030450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030450050+268    1012508400910              022053         2690          083      103005            
291200610D51002 0610030450000382664                                                                                     
291200610J51002 06100304502011    122   060450090086090094087095087091086099087085                                      
291200610K51002 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100304500450   50825005000000000008750050000028343092500500000839071000010000006689311000100000171214 
291200610K51002 06100304500450   51200010000047628913000100000316133140001000002493211500010000024122516000100000142781 
291200610K51002 06100304500450   51700010000017175318000100000103976190001000001514372000010000010419221000100000080447 
291200610K51002 06100304500450   52200010000010047623000100000097865240001000001031472500010000005285026000100000040520 
291200610K51002 06100304500450   52700010000003013828000100000026058290001000000288903000010000003710231000100000025829 
291200610K51002 06100304500450   53200010000001999233000100000027043340001000000132963500010000000834536500200000012682 
291200610K51002 06100304500450   53850020000000983040500200000005238425002000000046334450020000000385446500200000002055 
291200610K51002 06100304500450   148500200000001375                                                                     
291200610A51002 0610030550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030550050+269    1013009400880              024054         2690          083      108005            
291200610D51002 0610030550000382663                                                                                     
291200610J51002 06100305502010    112   170550088092090092090095090098091094088092                                      
291200610K51002 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100305500550   50825005000000898508750050000018574092500500000338451000010000005470211000100000125583 
291200610K51002 06100305500550   51200010000068188113000100000584154140001000003975301500010000013331916000100000176076 
291200610K51002 06100305500550   51700010000014190618000100000128021190001000001006612000010000010320421000100000114512 
291200610K51002 06100305500550   52200010000009952323000100000112067240001000000593062500010000007522926000100000026934 
291200610K51002 06100305500550   52700010000005945528000100000026764290001000000396583000010000003675031000100000038822 
291200610K51002 06100305500550   53200010000002461533000100000022754340001000000203493500010000000955636500200000015615 
291200610K51002 06100305500550   53850020000001085540500200000008017425002000000053064450020000000457746500200000003146 
291200610K51002 06100305500550   148500200000001755                                                                     
291200610A51002 0610030650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030650050+269    1013510100930              023054         2690          077      116005            
291200610D51002 0610030650000382662                                                                                     
291200610J51002 06100306502010    116   480650094099093094090098089089091092090095                                      
291200610K51002 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100306500650   50825005000000000008750050000021602092500500000414631000010000004161711000100000200448 
291200610K51002 06100306500650   51200010000047478413000100000506931140001000002981421500010000033325416000100000142111 
291200610K51002 06100306500650   51700010000012321218000100000178130190001000001168372000010000008038721000100000119213 
291200610K51002 06100306500650   52200010000005800023000100000060741240001000000767462500010000005859726000100000064562 
291200610K51002 06100306500650   52700010000003222528000100000022415290001000000398163000010000001661631000100000019218 
291200610K51002 06100306500650   53200010000002657133000100000022030340001000000268163500010000001378736500200000014061 
291200610K51002 06100306500650   53850020000000876740500200000006714425002000000053274450020000000383346500200000002732 
291200610K51002 06100306500650   148500200000002442                                                                     
291200610A51002 0610030750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030750050+269    1014308500930              024056         2690          083      101005            
291200610D51002 0610030750000382662                                                                                     
291200610J51002 06100307502010    111   530750093085093085095088095089094092091096                                      
291200610K51002 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100307500750   50825005000000000008750050000000000092500500000410031000010000006480711000100000372936 
291200610K51002 06100307500750   51200010000064390913000100000514747140001000002334771500010000025381716000100000167873 
291200610K51002 06100307500750   51700010000016895618000100000152740190001000001548002000010000014760721000100000192809 
291200610K51002 06100307500750   52200010000004796223000100000067133240001000000612032500010000005024526000100000051487 
291200610K51002 06100307500750   52700010000003829528000100000025688290001000000220953000010000001836431000100000030524 
291200610K51002 06100307500750   53200010000002197333000100000017569340001000000121903500010000001469636500200000012057 
291200610K51002 06100307500750   53850020000000969040500200000005757425002000000054754450020000000294846500200000001884 
291200610K51002 06100307500750   148500200000001685                                                                     
291200610A51002 0610030850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030850050+269    1014208300980              022053         2690          083      099005            
291200610D51002 0610030850000382663                                                                                     
291200610J51002 06100308502009    102   420850098083097082093083090086094079094083                                      
291200610K51002 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100308500850   50825005000000000008750050000002007092500500000341371000010000010473611000100000213758 
291200610K51002 06100308500850   51200010000040135913000100000345739140001000001627251500010000017051716000100000181445 
291200610K51002 06100308500850   51700010000018893218000100000092081190001000001495252000010000010287721000100000106164 
291200610K51002 06100308500850   52200010000011060923000100000083583240001000000849572500010000006032926000100000034607 
291200610K51002 06100308500850   52700010000003199628000100000029745290001000000329783000010000001710731000100000031702 
291200610K51002 06100308500850   53200010000001232033000100000018921340001000000122103500010000001582636500200000011231 
291200610K51002 06100308500850   53850020000001142640500200000007432425002000000052894450020000000409246500200000002346 
291200610K51002 06100308500850   148500200000001569                                                                     
291200610A51002 0610030950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610030950050+267    1013608600920              022053         2690          077      104005            
291200610D51002 0610030950000382663                                                                                     
291200610J51002 06100309502014    131   150950092087093087099091089101100076100077                                      
291200610K51002 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100309500950   50825005000000000008750050000013092092500500000472421000010000005757011000100000345549 
291200610K51002 06100309500950   51200010000033517913000100000481150140001000002630091500010000022800016000100000134954 
291200610K51002 06100309500950   51700010000013537718000100000109569190001000000926332000010000007922421000100000081756 
291200610K51002 06100309500950   52200010000010211123000100000049937240001000000654252500010000010316226000100000100116 
291200610K51002 06100309500950   52700010000004093628000100000034134290001000000505793000010000003261531000100000031467 
291200610K51002 06100309500950   53200010000002265233000100000015109340001000000187263500010000001409036500200000009999 
291200610K51002 06100309500950   53850020000000864140500200000005724425002000000047094450020000000469646500200000003113 
291200610K51002 06100309500950   148500200000001502                                                                     
291200610A51002 0610031050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031050050+267    1013009100940              022053         2690          083      110005            
291200610D51002 0610031050000382662                                                                                     
291200610J51002 06100310502010    110   421050093091096088099085098078098090097087                                      
291200610K51002 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002190 
291200610K51002 06100310501050   50825005000000984108750050000023676092500500000471311000010000005718811000100000283451 
291200610K51002 06100310501050   51200010000036677713000100000210224140001000001987681500010000019196316000100000169412 
291200610K51002 06100310501050   51700010000027179618000100000211851190001000001791052000010000007417221000100000122638 
291200610K51002 06100310501050   52200010000009912923000100000096552240001000000475212500010000004510226000100000055404 
291200610K51002 06100310501050   52700010000002480328000100000056061290001000000306463000010000002203231000100000032846 
291200610K51002 06100310501050   53200010000002542333000100000007918340001000000151653500010000001581336500200000007263 
291200610K51002 06100310501050   53850020000000838840500200000007426425002000000058924450020000000341146500200000002914 
291200610K51002 06100310501050   148500200000001949                                                                     
291200610A51002 0610031150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031150050+266    1012709400810              024054         2690          083      112005            
291200610D51002 0610031150000382661                                                                                     
291200610J51002 06100311502011    118   531150081093086091088094090090092094093096                                      
291200610K51002 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100311501150   50825005000000000008750050000005189092500500000211851000010000004251811000100000412954 
291200610K51002 06100311501150   51200010000053654113000100000427623140001000002705811500010000022613816000100000309094 
291200610K51002 06100311501150   51700010000015526818000100000125637190001000002358602000010000010128221000100000097207 
291200610K51002 06100311501150   52200010000004398523000100000073805240001000001201982500010000005327126000100000050770 
291200610K51002 06100311501150   52700010000006505328000100000035105290001000000375343000010000003234831000100000020199 
291200610K51002 06100311501150   53200010000002693233000100000014451340001000000172743500010000001936836500200000019398 
291200610K51002 06100311501150   53850020000000955540500200000006104425002000000046704450020000000336046500200000003979 
291200610K51002 06100311501150   148500200000001852                                                                     
291200610A51002 0610031250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031250050+266    1012408400820              025056         2690          083      099005            
291200610D51002 0610031250000382660                                                                                     
291200610J51002 06100312502010    109   501250081084082087079090080089082085082092                                      
291200610K51002 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100312501250   50825005000000000008750050000000000092500500000299721000010000004737211000100000400226 
291200610K51002 06100312501250   51200010000078983013000100000420339140001000002212371500010000017883616000100000197371 
291200610K51002 06100312501250   51700010000028495418000100000230574190001000002021332000010000011601221000100000119718 
291200610K51002 06100312501250   52200010000012473123000100000078625240001000000891022500010000005090026000100000086656 
291200610K51002 06100312501250   52700010000004022728000100000022510290001000000497033000010000001794131000100000020751 
291200610K51002 06100312501250   53200010000002573433000100000032376340001000000085933500010000000775136500200000012665 
291200610K51002 06100312501250   53850020000000761640500200000006048425002000000047984450020000000371246500200000003059 
291200610K51002 06100312501250   148500200000002365                                                                     
291200610A51002 0610031350171128N1574652W500180009                                  NDBC                080YNNNNNNNNNN  
291200610B51002 0610031350050+265    1012008600750                             2690                                     
291200610A51002 0610031450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031450050+264    1012308900760              024055         2690          083      108005            
291200610D51002 0610031450000382660                                                                                     
291200610J51002 06100314502010    113   271450077088078089077093072092071088075084                                      
291200610K51002 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100314501450   50825005000000000008750050000014682092500500000259191000010000012033111000100000297964 
291200610K51002 06100314501450   51200010000075587613000100000215283140001000002843491500010000036811416000100000234274 
291200610K51002 06100314501450   51700010000016325718000100000114279190001000000966152000010000009905621000100000085270 
291200610K51002 06100314501450   52200010000008567623000100000093040240001000000879542500010000008347626000100000059524 
291200610K51002 06100314501450   52700010000004760328000100000019929290001000000508753000010000003163731000100000040064 
291200610K51002 06100314501450   53200010000002731333000100000017569340001000000195323500010000001271136500200000010429 
291200610K51002 06100314501450   53850020000000604840500200000011466425002000000044054450020000000353446500200000002808 
291200610K51002 06100314501450   148500200000001511                                                                     
291200610A51002 0610031550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031550050+263    1012808900700              024055         2690          083      104005            
291200610D51002 0610031550000382660                                                                                     
291200610J51002 06100315502009    107   571550070089070085072082075083077087074087                                      
291200610K51002 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100315501550   50825005000001214208750050000022857092500500000356111000010000011361511000100000472505 
291200610K51002 06100315501550   51200010000052939313000100000243242140001000002769581500010000011552816000100000340228 
291200610K51002 06100315501550   51700010000020492218000100000296101190001000002013862000010000009641721000100000123680 
291200610K51002 06100315501550   52200010000006956623000100000063018240001000000688722500010000008736426000100000046610 
291200610K51002 06100315501550   52700010000003109428000100000048025290001000000398373000010000001787531000100000023050 
291200610K51002 06100315501550   53200010000001241533000100000015338340001000000227903500010000001193236500200000017488 
291200610K51002 06100315501550   53850020000001380240500200000006478425002000000059424450020000000397746500200000002636 
291200610K51002 06100315501550   148500200000002273                                                                     
291200610A51002 0610031650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031650050+265    1013308200780              027058         2690          083      095005            
291200610D51002 0610031650000382660                                                                                     
291200610J51002 06100316502010    107   351650078082078091077092074084077086072084                                      
291200610K51002 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004087 
291200610K51002 06100316501650   50825005000001348108750050000027290092500500000502771000010000012320711000100000560514 
291200610K51002 06100316501650   51200010000107887013000100000554576140001000002527511500010000022694816000100000321163 
291200610K51002 06100316501650   51700010000012972218000100000156339190001000001831802000010000009777921000100000125428 
291200610K51002 06100316501650   52200010000009777423000100000106177240001000000900272500010000005332826000100000077120 
291200610K51002 06100316501650   52700010000005052428000100000029315290001000000337013000010000002422831000100000030131 
291200610K51002 06100316501650   53200010000001876133000100000022354340001000000144253500010000001254836500200000010295 
291200610K51002 06100316501650   53850020000000857940500200000009441425002000000062494450020000000312946500200000003323 
291200610K51002 06100316501650   148500200000002067                                                                     
291200610A51002 0610031750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031750050+267    1013908100910              026058         2690          083      099005            
291200610D51002 0610031750000382661                                                                                     
291200610J51002 06100317502009    102   571750090081086077085076085079083082081084                                      
291200610K51002 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100317501750   50825005000000000008750050000035905092500500000946541000010000021974711000100000427123 
291200610K51002 06100317501750   51200010000061916813000100000530691140001000004029811500010000026075016000100000485066 
291200610K51002 06100317501750   51700010000020689418000100000215698190001000001577372000010000007023621000100000056232 
291200610K51002 06100317501750   52200010000009733523000100000073552240001000000580022500010000003830626000100000043764 
291200610K51002 06100317501750   52700010000003499928000100000025243290001000000323553000010000003223731000100000023271 
291200610K51002 06100317501750   53200010000002238933000100000014934340001000000221893500010000001042036500200000011426 
291200610K51002 06100317501750   53850020000001183740500200000006782425002000000048264450020000000387246500200000002967 
291200610K51002 06100317501750   148500200000001597                                                                     
291200610A51002 0610031850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031850050+265    1014208800940              027059         2690          083      111005            
291200610D51002 0610031850000382661                                                                                     
291200610J51002 06100318502010    111   481850094088096085090087091084085084088083                                      
291200610K51002 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100318501850   50825005000001168408750050000045890092500500000588751000010000017602311000100000765116 
291200610K51002 06100318501850   51200010000095388713000100000303998140001000004633221500010000025910516000100000295334 
291200610K51002 06100318501850   51700010000008919418000100000129144190001000001015442000010000023117821000100000099920 
291200610K51002 06100318501850   52200010000013913923000100000065622240001000000447622500010000005475826000100000045141 
291200610K51002 06100318501850   52700010000005379428000100000027995290001000000215983000010000002579731000100000014447 
291200610K51002 06100318501850   53200010000003200533000100000020587340001000000128123500010000002260236500200000014650 
291200610K51002 06100318501850   53850020000001177440500200000008386425002000000074184450020000000399346500200000003538 
291200610K51002 06100318501850   148500200000002282                                                                     
291200610A51002 0610031950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610031950050+266    1014508800870              027060         2690          091      104005            
291200610D51002 0610031950000382662                                                                                     
291200610J51002 06100319502010    110   021950087088087085093078093081093090092090                                      
291200610K51002 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100319501950   50575005000000000006250050000000000067500500000000000725005000002371207750050000026615 
291200610K51002 06100319501950   50825005000001715908750050000063873092500500000933751000010000013881811000100001127570 
291200610K51002 06100319501950   51200010000050405813000100000557140140001000001966651500010000034015916000100000150461 
291200610K51002 06100319501950   51700010000018736818000100000188312190001000002127852000010000013131121000100000105129 
291200610K51002 06100319501950   52200010000007621823000100000082768240001000000607032500010000002690426000100000031872 
291200610K51002 06100319501950   52700010000005659928000100000016489290001000000314933000010000002617531000100000031392 
291200610K51002 06100319501950   53200010000002519533000100000015073340001000000097273500010000001405636500200000016276 
291200610K51002 06100319501950   53850020000000996640500200000005121425002000000056314450020000000350546500200000002995 
291200610K51002 06100319501950   148500200000001445                                                                     
291200610A51002 0610032050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610032050050+266    1014009200910              027060         2690          091      110005            
291200610D51002 0610032050000382662                                                                                     
291200610J51002 06100320502010    111   512050091091091087089086086088087085088091                                      
291200610K51002 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100320502050   50825005000000000008750050000000000092500500000069501000010000032979011000100000940685 
291200610K51002 06100320502050   51200010000091283813000100000322055140001000002552881500010000029882716000100000228774 
291200610K51002 06100320502050   51700010000012384418000100000120619190001000001222462000010000005249521000100000124732 
291200610K51002 06100320502050   52200010000007822023000100000088079240001000000501172500010000005499026000100000027286 
291200610K51002 06100320502050   52700010000004042028000100000036238290001000000536973000010000002161131000100000037246 
291200610K51002 06100320502050   53200010000003649033000100000008979340001000000111293500010000000724336500200000011836 
291200610K51002 06100320502050   53850020000000793540500200000005860425002000000049994450020000000334546500200000002757 
291200610K51002 06100320502050   148500200000001330                                                                     
291200610A51002 0610032150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610032150050+265    1013309000880              026059         2690          091      105005            
291200610D51002 0610032150000382664                                                                                     
291200610J51002 06100321502009    108   082150087090088086090086089084086086092089                                      
291200610K51002 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100321502150   50575005000000000006250050000000000067500500000000000725005000000917207750050000024362 
291200610K51002 06100321502150   50825005000002600808750050000036815092500500000459981000010000019884211000100000839453 
291200610K51002 06100321502150   51200010000069748313000100000479706140001000002033191500010000016364416000100000321029 
291200610K51002 06100321502150   51700010000010429018000100000216498190001000000824282000010000014040521000100000090431 
291200610K51002 06100321502150   52200010000007049323000100000053268240001000000625962500010000005525326000100000043927 
291200610K51002 06100321502150   52700010000003512928000100000031495290001000000151653000010000002510331000100000026042 
291200610K51002 06100321502150   53200010000003229533000100000014989340001000000230943500010000001397936500200000018712 
291200610K51002 06100321502150   53850020000000768940500200000006807425002000000043454450020000000348546500200000002228 
291200610K51002 06100321502150   148500200000001662                                                                     
291200610A51002 0610032250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610032250050+266    1012409100880              025059         2700          091      106005            
291200610D51002 0610032250000382667                                                                                     
291200610J51002 06100322502010    112   362250087090089089089090088090086093088093                                      
291200610K51002 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100322502250   50825005000000000008750050000010222092500500000810601000010000019371611000100000779367 
291200610K51002 06100322502250   51200010000067387013000100000481203140001000002728071500010000024544116000100000180821 
291200610K51002 06100322502250   51700010000010903018000100000157794190001000001196542000010000007121021000100000094718 
291200610K51002 06100322502250   52200010000007656123000100000046542240001000000679852500010000007735026000100000049470 
291200610K51002 06100322502250   52700010000003182728000100000031813290001000000204743000010000002535731000100000030411 
291200610K51002 06100322502250   53200010000003089433000100000015700340001000000150973500010000001887236500200000012916 
291200610K51002 06100322502250   53850020000000749040500200000008863425002000000060824450020000000470646500200000002019 
291200610K51002 06100322502250   148500200000001871                                                                     
291200610A51002 0610032350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610032350050+266    1012008300850              025056         2700          083      097005            
291200610D51002 0610032350000382669                                                                                     
291200610J51002 06100323502010    110   222350086085087091086091085093086091087087                                      
291200610K51002 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100323502350   50825005000000093408750050000012725092500500000686751000010000013966711000100000387181 
291200610K51002 06100323502350   51200010000060791913000100000484723140001000003067341500010000023839916000100000252834 
291200610K51002 06100323502350   51700010000011392618000100000118970190001000002003232000010000014291721000100000079620 
291200610K51002 06100323502350   52200010000005985623000100000086875240001000000614472500010000008380826000100000066628 
291200610K51002 06100323502350   52700010000004286628000100000022308290001000000178463000010000002555231000100000022929 
291200610K51002 06100323502350   53200010000003732133000100000021145340001000000131593500010000000796536500200000011674 
291200610K51002 06100323502350   53850020000000727940500200000007725425002000000053014450020000000410246500200000003504 
291200610K51002 06100323502350   148500200000002431                                                                     
291200610A51002 0610040050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040050050+266    1011507400890              024056         2700          083      093005            
291200610D51002 0610040050000382671                                                                                     
291200610J51002 06100400502010    106   020050088074083079082081084083083085084090                                      
291200610K51002 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100400500050   50825005000000000008750050000035587092500500000722231000010000032144311000100000356212 
291200610K51002 06100400500050   51200010000050286613000100000346426140001000002635641500010000009123616000100000251796 
291200610K51002 06100400500050   51700010000016322018000100000170338190001000001039102000010000009908221000100000102248 
291200610K51002 06100400500050   52200010000015589123000100000062453240001000000549092500010000004192426000100000035837 
291200610K51002 06100400500050   52700010000003694128000100000031940290001000000380743000010000002202131000100000019760 
291200610K51002 06100400500050   53200010000003046033000100000020317340001000000162973500010000000917436500200000014458 
291200610K51002 06100400500050   53850020000000934740500200000006192425002000000063324450020000000284446500200000002809 
291200610K51002 06100400500050   148500200000001948                                                                     
291200610A51002 0610040150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040150050+267    1011307800880              027062         2700          083      094005            
291200610D51002 0610040150000382672                                                                                     
291200610J51002 06100401502009    102   090150088079088077083076089079086083087078                                      
291200610K51002 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100401500150   50575005000000000006250050000000000067500500000000000725005000003845607750050000041201 
291200610K51002 06100401500150   50825005000003312508750050000036595092500500000750901000010000031322911000100000907428 
291200610K51002 06100401500150   51200010000100827013000100000232666140001000002363651500010000045475816000100000150467 
291200610K51002 06100401500150   51700010000017412518000100000135732190001000001773122000010000012199521000100000073077 
291200610K51002 06100401500150   52200010000006351223000100000033396240001000000505842500010000005550226000100000044125 
291200610K51002 06100401500150   52700010000001647828000100000027365290001000000235383000010000002521631000100000041160 
291200610K51002 06100401500150   53200010000001628833000100000016787340001000000155683500010000001259436500200000009268 
291200610K51002 06100401500150   53850020000000718340500200000007352425002000000048664450020000000376546500200000002782 
291200610K51002 06100401500150   148500200000002487                                                                     
291200610A51002 0610040250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040250050+267    1011608700860              027060         2700          083      097005            
291200610D51002 0610040250000382669                                                                                     
291200610J51002 06100402502009    106   250250086086088083088089089086089085087085                                      
291200610K51002 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100402500250   50575005000000000006250050000000000067500500000000000725005000000975007750050000016892 
291200610K51002 06100402500250   50825005000002791308750050000046373092500500001271001000010000042108211000100000738697 
291200610K51002 06100402500250   51200010000091881813000100000507851140001000001663421500010000023192416000100000190438 
291200610K51002 06100402500250   51700010000011474518000100000138381190001000000704182000010000008654821000100000064444 
291200610K51002 06100402500250   52200010000011994023000100000063068240001000000462552500010000005457026000100000043384 
291200610K51002 06100402500250   52700010000004312828000100000048064290001000000287683000010000002479331000100000022247 
291200610K51002 06100402500250   53200010000002219533000100000025970340001000000147613500010000001655036500200000011327 
291200610K51002 06100402500250   53850020000001014940500200000007229425002000000061664450020000000344246500200000002836 
291200610K51002 06100402500250   148500200000002536                                                                     
291200610A51002 0610040350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040350050+266    1012108500840              028059         2690          091      099005            
291200610D51002 0610040350000382666                                                                                     
291200610J51002 06100403502009    106   200350083085083086082090087085086085084084                                      
291200610K51002 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100403500350   50825005000000871508750050000052466092500500000721461000010000027431111000100000870913 
291200610K51002 06100403500350   51200010000084079913000100000400974140001000004239231500010000027437416000100000251528 
291200610K51002 06100403500350   51700010000015161518000100000132012190001000001116072000010000012303321000100000059289 
291200610K51002 06100403500350   52200010000012756923000100000080414240001000000944942500010000006471126000100000042915 
291200610K51002 06100403500350   52700010000008047028000100000034306290001000000328993000010000002199731000100000025442 
291200610K51002 06100403500350   53200010000001831533000100000016930340001000000146023500010000001270136500200000019303 
291200610K51002 06100403500350   53850020000001004040500200000009910425002000000063254450020000000340546500200000002909 
291200610K51002 06100403500350   148500200000002333                                                                     
291200610A51002 0610040450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040450050+265    1012407900890              025059         2690          083      093005            
291200610D51002 0610040450000382664                                                                                     
291200610J51002 06100404502009    105   530450089079088081085082085081081083081087                                      
291200610K51002 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024342 
291200610K51002 06100404500450   50825005000000899508750050000051484092500500001535041000010000041765511000100000682516 
291200610K51002 06100404500450   51200010000068260613000100000337926140001000001102921500010000023081616000100000262967 
291200610K51002 06100404500450   51700010000009878218000100000082940190001000001164982000010000011108521000100000118867 
291200610K51002 06100404500450   52200010000007454223000100000050522240001000000495242500010000006058426000100000049944 
291200610K51002 06100404500450   52700010000005148228000100000044512290001000000178793000010000001986131000100000028554 
291200610K51002 06100404500450   53200010000002649433000100000019001340001000000066203500010000001708936500200000008138 
291200610K51002 06100404500450   53850020000001189840500200000006695425002000000039744450020000000410946500200000001895 
291200610K51002 06100404500450   148500200000002184                                                                     
291200610A51002 0610040550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040550050+265    1012909100860              026058         2690          091      107005            
291200610D51002 0610040550000382662                                                                                     
291200610J51002 06100405502010    107   440550086090090088086089087087085081084081                                      
291200610K51002 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000075 
291200610K51002 06100405500550   50825005000004062308750050000032007092500500000408991000010000030389811000100000796175 
291200610K51002 06100405500550   51200010000041090013000100000262982140001000003113261500010000050188216000100000369395 
291200610K51002 06100405500550   51700010000012442418000100000093753190001000001468192000010000011678321000100000093498 
291200610K51002 06100405500550   52200010000007288423000100000111697240001000000403932500010000004941426000100000028346 
291200610K51002 06100405500550   52700010000005219628000100000050316290001000000361023000010000002503031000100000031128 
291200610K51002 06100405500550   53200010000002498233000100000013900340001000000172293500010000001121336500200000014215 
291200610K51002 06100405500550   53850020000000616840500200000009407425002000000060044450020000000416646500200000003311 
291200610K51002 06100405500550   148500200000002136                                                                     
291200610A51002 0610040650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040650050+266    1013408200890              028060         2690          091      103005            
291200610D51002 0610040650000382662                                                                                     
291200610J51002 06100406502010    112   240650090083088087090089086087084085083087                                      
291200610K51002 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100406500650   50825005000000000008750050000057865092500500001783311000010000040130111000100001203100 
291200610K51002 06100406500650   51200010000069412413000100000264936140001000002915651500010000030372016000100000179790 
291200610K51002 06100406500650   51700010000013008118000100000109280190001000001327702000010000013612421000100000121507 
291200610K51002 06100406500650   52200010000011354523000100000035937240001000000701602500010000006658826000100000039608 
291200610K51002 06100406500650   52700010000006084028000100000057595290001000000469173000010000001575131000100000025248 
291200610K51002 06100406500650   53200010000001690333000100000023284340001000000108423500010000002019536500200000011955 
291200610K51002 06100406500650   53850020000001033140500200000007358425002000000069984450020000000451646500200000002160 
291200610K51002 06100406500650   148500200000001498                                                                     
291200610A51002 0610040750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040750050+265    1013408100940              027061         2690          091      096005            
291200610D51002 0610040750000382662                                                                                     
291200610J51002 06100407502009    103   070750093081090082093083093083088084088086                                      
291200610K51002 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100407500750   50825005000000000008750050000000000092500500000139871000010000050513411000100001264690 
291200610K51002 06100407500750   51200010000060633513000100000373943140001000001967011500010000027630516000100000152092 
291200610K51002 06100407500750   51700010000020461818000100000086276190001000001506372000010000012424421000100000106953 
291200610K51002 06100407500750   52200010000006237923000100000063001240001000000595572500010000005069926000100000043338 
291200610K51002 06100407500750   52700010000005164628000100000033410290001000000320403000010000001545831000100000038286 
291200610K51002 06100407500750   53200010000002383933000100000027392340001000000258683500010000001714336500200000012166 
291200610K51002 06100407500750   53850020000000588540500200000007764425002000000076574450020000000343946500200000002541 
291200610K51002 06100407500750   148500200000002113                                                                     
291200610A51002 0610040850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040850050+264    1013407200820              024057         2690          083      084005            
291200610D51002 0610040850000382662                                                                                     
291200610J51002 06100408502009    097   020850083071086075088079089079088081090077                                      
291200610K51002 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100408500850   50825005000000520908750050000055158092500500001134631000010000032240011000100000383291 
291200610K51002 06100408500850   51200010000041598713000100000297363140001000002262361500010000033955516000100000224148 
291200610K51002 06100408500850   51700010000021665218000100000163017190001000001031162000010000008819021000100000105213 
291200610K51002 06100408500850   52200010000012672923000100000071650240001000000525492500010000004314026000100000052994 
291200610K51002 06100408500850   52700010000003941628000100000030567290001000000262923000010000002032431000100000021084 
291200610K51002 06100408500850   53200010000001361333000100000011286340001000000093883500010000000978936500200000010734 
291200610K51002 06100408500850   53850020000001132340500200000005715425002000000058444450020000000211146500200000002787 
291200610K51002 06100408500850   148500200000002235                                                                     
291200610A51002 0610040950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610040950050+263    1012907200830              026062         2690          091      084005            
291200610D51002 0610040950000382661                                                                                     
291200610J51002 06100409502008    088   380950083072084069083073081069085072086070                                      
291200610K51002 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008849 
291200610K51002 06100409500950   50825005000003134108750050000030132092500500001769501000010000046652411000100000978361 
291200610K51002 06100409500950   51200010000052481013000100000361155140001000002370111500010000021295716000100000140566 
291200610K51002 06100409500950   51700010000015707418000100000127043190001000001113722000010000006392121000100000098294 
291200610K51002 06100409500950   52200010000005944623000100000040290240001000000876992500010000004333526000100000049509 
291200610K51002 06100409500950   52700010000003071828000100000030705290001000000212473000010000001968831000100000014212 
291200610K51002 06100409500950   53200010000001182833000100000016894340001000000205633500010000001019636500200000012466 
291200610K51002 06100409500950   53850020000000603040500200000006636425002000000047224450020000000304846500200000001948 
291200610K51002 06100409500950   148500200000001562                                                                     
291200610A51002 0610041050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041050050+263    1012307400850              025060         2690          091      086005            
291200610D51002 0610041050000382661                                                                                     
291200610J51002 06100410502008    095   181050085073091072089073091073085073089072                                      
291200610K51002 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100410501050   50825005000000000008750050000039431092500500001189701000010000038021711000100000801191 
291200610K51002 06100410501050   51200010000032978913000100000203416140001000004062501500010000026303216000100000232785 
291200610K51002 06100410501050   51700010000015101518000100000163578190001000000694372000010000012264321000100000056996 
291200610K51002 06100410501050   52200010000006157523000100000053793240001000000527302500010000002605626000100000042779 
291200610K51002 06100410501050   52700010000002295928000100000036769290001000000183583000010000002039431000100000019676 
291200610K51002 06100410501050   53200010000001825733000100000013093340001000000130553500010000002065736500200000010388 
291200610K51002 06100410501050   53850020000000834940500200000006874425002000000048924450020000000236246500200000002509 
291200610K51002 06100410501050   148500200000001618                                                                     
291200610A51002 0610041150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041150050+263    1011406700830              023060         2690          083      082005            
291200610D51002 0610041150000382660                                                                                     
291200610J51002 06100411502008    086   011150083067085066086070083069084072087071                                      
291200610K51002 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100411501150   50575005000000000006250050000000000067500500000000000725005000000298207750050000031617 
291200610K51002 06100411501150   50825005000008685508750050000075857092500500000591351000010000030328111000100000365832 
291200610K51002 06100411501150   51200010000065438913000100000187690140001000002846851500010000026483716000100000125985 
291200610K51002 06100411501150   51700010000013561318000100000126741190001000001033352000010000005930821000100000094569 
291200610K51002 06100411501150   52200010000005930523000100000043218240001000000631292500010000003877626000100000039735 
291200610K51002 06100411501150   52700010000002955428000100000025553290001000000176813000010000001580131000100000019650 
291200610K51002 06100411501150   53200010000002070033000100000015117340001000000112783500010000000879936500200000007486 
291200610K51002 06100411501150   53850020000000520440500200000003985425002000000033994450020000000272746500200000001808 
291200610K51002 06100411501150   148500200000001559                                                                     
291200610A51002 0610041250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041250050+260    1010807000670              024060         2690          091      084005            
291200610D51002 0610041250000382659                                                                                     
291200610J51002 06100412502008    084   481250068070072069071065078066074065076065                                      
291200610K51002 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100412501250   50825005000000000008750050000024380092500500000691441000010000017805611000100000681195 
291200610K51002 06100412501250   51200010000054803813000100000453688140001000002978591500010000020005816000100000228506 
291200610K51002 06100412501250   51700010000007155118000100000129009190001000001014382000010000009328121000100000096261 
291200610K51002 06100412501250   52200010000004516523000100000081486240001000000289382500010000005087426000100000050276 
291200610K51002 06100412501250   52700010000001946928000100000020179290001000000278103000010000001793231000100000023124 
291200610K51002 06100412501250   53200010000001726033000100000012836340001000000132713500010000001035436500200000011562 
291200610K51002 06100412501250   53850020000000848740500200000006499425002000000028864450020000000287846500200000001775 
291200610K51002 06100412501250   148500200000002045                                                                     
291200610A51002 0610041350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041350050+260    1010607100700              026062         2680          091      085005            
291200610D51002 0610041350000382659                                                                                     
291200610J51002 06100413502008    087   101350070071066069067072067070067069068069                                      
291200610K51002 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000034518 
291200610K51002 06100413501350   50825005000004556308750050000077248092500500001615081000010000053213111000100001033460 
291200610K51002 06100413501350   51200010000055445013000100000367822140001000002503401500010000020158316000100000133053 
291200610K51002 06100413501350   51700010000016577018000100000160703190001000001460822000010000004526321000100000111521 
291200610K51002 06100413501350   52200010000005425823000100000056822240001000000360482500010000003547626000100000056172 
291200610K51002 06100413501350   52700010000002703928000100000027027290001000000249963000010000003990331000100000019330 
291200610K51002 06100413501350   53200010000002229533000100000009281340001000000225003500010000000930736500200000009153 
291200610K51002 06100413501350   53850020000000791040500200000006513425002000000035964450020000000479246500200000001844 
291200610K51002 06100413501350   148500200000001838                                                                     
291200610A51002 0610041450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041450050+260    1010807000710              023058         2690          091      083005            
291200610D51002 0610041450000382659                                                                                     
291200610J51002 06100414502008    086   541450070070071068074071073068070068073071                                      
291200610K51002 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000034218 
291200610K51002 06100414501450   50825005000003743808750050000057211092500500001477071000010000024018011000100000710767 
291200610K51002 06100414501450   51200010000026393713000100000262368140001000003203231500010000018578816000100000164064 
291200610K51002 06100414501450   51700010000011852618000100000114947190001000000781792000010000009608621000100000074188 
291200610K51002 06100414501450   52200010000010330823000100000060565240001000000428382500010000004371526000100000044796 
291200610K51002 06100414501450   52700010000003098828000100000034534290001000000172423000010000003182231000100000018480 
291200610K51002 06100414501450   53200010000000772233000100000011859340001000000163883500010000001871036500200000012575 
291200610K51002 06100414501450   53850020000000729240500200000007740425002000000034374450020000000396346500200000001965 
291200610K51002 06100414501450   148500200000001058                                                                     
291200610A51002 0610041550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041550050+260    1011107200670              024059         2680          071      084005            
291200610D51002 0610041550000382658                                                                                     
291200610J51002 06100415502008    086   381550067071064072068069067070068068069070                                      
291200610K51002 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100415501550   50575005000000000006250050000000000067500500000000000725005000000906607750050000032473 
291200610K51002 06100415501550   50825005000003273408750050000045420092500500000969581000010000032772611000100000341102 
291200610K51002 06100415501550   51200010000043975213000100000313709140001000004416551500010000038192616000100000270864 
291200610K51002 06100415501550   51700010000008799318000100000152377190001000000520352000010000008243421000100000076300 
291200610K51002 06100415501550   52200010000006876123000100000064589240001000000409752500010000004661926000100000032058 
291200610K51002 06100415501550   52700010000004416828000100000023834290001000000264253000010000002361531000100000015290 
291200610K51002 06100415501550   53200010000001525433000100000008487340001000000084633500010000001268136500200000013656 
291200610K51002 06100415501550   53850020000000867140500200000006403425002000000043944450020000000327946500200000002096 
291200610K51002 06100415501550   148500200000001874                                                                     
291200610A51002 0610041650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041650050+261    1011607100590              024058         2680          091      082005            
291200610D51002 0610041650000382658                                                                                     
291200610J51002 06100416502008    088   291650059071058072061073063072066069072070                                      
291200610K51002 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100416501650   50825005000001794508750050000045762092500500000766451000010000015646811000100000754114 
291200610K51002 06100416501650   51200010000043506913000100000258611140001000002836591500010000026441316000100000187724 
291200610K51002 06100416501650   51700010000012166418000100000152175190001000001034982000010000012267621000100000094718 
291200610K51002 06100416501650   52200010000003707223000100000050043240001000000394632500010000003745426000100000016075 
291200610K51002 06100416501650   52700010000004742728000100000036779290001000000263893000010000001582631000100000035801 
291200610K51002 06100416501650   53200010000001963533000100000015141340001000000194593500010000001755236500200000008359 
291200610K51002 06100416501650   53850020000001001140500200000006631425002000000039364450020000000273146500200000001811 
291200610K51002 06100416501650   148500200000001561                                                                     
291200610A51002 0610041750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041750050+262    1012407600680              023058         2680          100      090005            
291200610D51002 0610041750000382658                                                                                     
291200610J51002 06100417502009    092   331750069077066077062079062078061073062068                                      
291200610K51002 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100417501750   50825005000001247008750050000039480092500500001261261000010000047930011000100000219892 
291200610K51002 06100417501750   51200010000036360513000100000312719140001000002655741500010000023039816000100000136401 
291200610K51002 06100417501750   51700010000019692918000100000080008190001000000810872000010000013320221000100000061903 
291200610K51002 06100417501750   52200010000006687623000100000052402240001000000686542500010000003921926000100000033525 
291200610K51002 06100417501750   52700010000003995228000100000022355290001000000239023000010000002560731000100000032427 
291200610K51002 06100417501750   53200010000001912233000100000010261340001000000136743500010000001278936500200000010119 
291200610K51002 06100417501750   53850020000000784340500200000006006425002000000044324450020000000275846500200000001828 
291200610K51002 06100417501750   148500200000001097                                                                     
291200610A51002 0610041850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041850050+264    1012707900710              021054         2690          091      095005            
291200610D51002 0610041850000382659                                                                                     
291200610J51002 06100418502009    102   111850071078071075071077072080070082071079                                      
291200610K51002 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100418501850   50825005000000624108750050000000000092500500000435621000010000018145011000100000430706 
291200610K51002 06100418501850   51200010000032200413000100000171218140001000003036261500010000015214416000100000108148 
291200610K51002 06100418501850   51700010000012110018000100000181606190001000001328062000010000008195521000100000058851 
291200610K51002 06100418501850   52200010000005913223000100000053566240001000000607032500010000004983426000100000030737 
291200610K51002 06100418501850   52700010000005458428000100000030543290001000000303723000010000002434431000100000035640 
291200610K51002 06100418501850   53200010000002519533000100000016805340001000000180173500010000000705836500200000012858 
291200610K51002 06100418501850   53850020000000996640500200000007632425002000000046974450020000000252946500200000002241 
291200610K51002 06100418501850   148500200000001671                                                                     
291200610A51002 0610041950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610041950050+263    1013108200790              024058         2690          091      099005            
291200610D51002 0610041950000382660                                                                                     
291200610J51002 06100419502009    101   161950079082076081077081075083076082071082                                      
291200610K51002 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008260 
291200610K51002 06100419501950   50825005000004675708750050000055150092500500000408551000010000046091411000100000676852 
291200610K51002 06100419501950   51200010000058545113000100000185743140001000001640921500010000022125516000100000135850 
291200610K51002 06100419501950   51700010000016955518000100000099007190001000000933232000010000008581821000100000085406 
291200610K51002 06100419501950   52200010000007158423000100000096629240001000000930192500010000006486626000100000046254 
291200610K51002 06100419501950   52700010000005315828000100000036974290001000000306713000010000002370831000100000019081 
291200610K51002 06100419501950   53200010000001588033000100000023519340001000000101853500010000001582636500200000011231 
291200610K51002 06100419501950   53850020000000700340500200000007991425002000000051014450020000000527446500200000002712 
291200610K51002 06100419501950   148500200000001309                                                                     
291200610A51002 0610042050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610042050050+264    1013008200770              024057         2690          100      100005            
291200610D51002 0610042050000382662                                                                                     
291200610J51002 06100420502009    102   172050077082081084080085078084082083078081                                      
291200610K51002 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016533 
291200610K51002 06100420502050   50825005000003990408750050000057955092500500001085231000010000052205711000100000312986 
291200610K51002 06100420502050   51200010000033814913000100000279649140001000003949761500010000025552116000100000233886 
291200610K51002 06100420502050   51700010000009797418000100000176069190001000001074062000010000006872921000100000091418 
291200610K51002 06100420502050   52200010000007662223000100000051932240001000000588532500010000006457526000100000053233 
291200610K51002 06100420502050   52700010000003959428000100000045755290001000000408093000010000001898731000100000027298 
291200610K51002 06100420502050   53200010000002190933000100000023842340001000000168453500010000001222336500200000011594 
291200610K51002 06100420502050   53850020000001001940500200000005740425002000000037994450020000000304846500200000002252 
291200610K51002 06100420502050   148500200000001942                                                                     
291200610A51002 0610042150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610042150050+264    1012308500780              022056         2690          091      099005            
291200610D51002 0610042150000382665                                                                                     
291200610J51002 06100421502009    107   562150079085079086078088081087080086082085                                      
291200610K51002 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100421502150   50825005000003105108750050000047284092500500000609311000010000017313211000100000483177 
291200610K51002 06100421502150   51200010000041749313000100000230645140001000001956181500010000013620016000100000173183 
291200610K51002 06100421502150   51700010000019340318000100000073026190001000000713752000010000008158721000100000093870 
291200610K51002 06100421502150   52200010000007867723000100000053325240001000000436042500010000006875526000100000039441 
291200610K51002 06100421502150   52700010000004532828000100000026300290001000000313523000010000003123831000100000027032 
291200610K51002 06100421502150   53200010000002092333000100000026323340001000000124813500010000001504636500200000010298 
291200610K51002 06100421502150   53850020000000642140500200000006814425002000000033744450020000000348946500200000003205 
291200610K51002 06100421502150   148500200000001663                                                                     
291200610A51002 0610042250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610042250050+264    1011308400830              022055         2700          077      103005            
291200610D51002 0610042250000382667                                                                                     
291200610J51002 06100422502009    104   272250083084084087085084081083076083080084                                      
291200610K51002 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024430 
291200610K51002 06100422502250   50825005000001452308750050000019118092500500000671021000010000020375111000100000295421 
291200610K51002 06100422502250   51200010000033308613000100000384011140001000001563951500010000009412716000100000100214 
291200610K51002 06100422502250   51700010000028857318000100000070519190001000001372742000010000012173921000100000081304 
291200610K51002 06100422502250   52200010000010918423000100000068825240001000000523412500010000002990126000100000058851 
291200610K51002 06100422502250   52700010000002363128000100000043753290001000000157633000010000002257031000100000012190 
291200610K51002 06100422502250   53200010000001879133000100000020823340001000000116233500010000000906836500200000013534 
291200610K51002 06100422502250   53850020000000498840500200000006346425002000000067294450020000000434346500200000001797 
291200610K51002 06100422502250   148500200000001549                                                                     
291200610A51002 0610042350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610042350050+264    1010408500850              022054         2700          091      105005            
291200610D51002 0610042350000382670                                                                                     
291200610J51002 06100423502009    105   462350085084083079086082085087087087085087                                      
291200610K51002 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100423502350   50825005000000000008750050000029355092500500000516011000010000009172511000100000526854 
291200610K51002 06100423502350   51200010000027209313000100000280774140001000001983011500010000017829116000100000163344 
291200610K51002 06100423502350   51700010000008511418000100000118720190001000001391022000010000013753721000100000085429 
291200610K51002 06100423502350   52200010000009570023000100000086692240001000000511502500010000007638426000100000051583 
291200610K51002 06100423502350   52700010000004277528000100000024819290001000000265373000010000002287031000100000009583 
291200610K51002 06100423502350   53200010000002201433000100000015225340001000000091383500010000001419936500200000011649 
291200610K51002 06100423502350   53850020000001043840500200000006431425002000000068194450020000000409346500200000002347 
291200610K51002 06100423502350   148500200000001750                                                                     
291200610A51002 0610050050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050050050+264    1009708000870              020054         2700          083      096005            
291200610D51002 0610050050000382672                                                                                     
291200610J51002 06100500502009    100   140050087079083081082083082083080083085083                                      
291200610K51002 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006951 
291200610K51002 06100500500050   50825005000003635508750050000030760092500500000281971000010000026464011000100000291536 
291200610K51002 06100500500050   51200010000031658113000100000181310140001000001722141500010000008946316000100000147546 
291200610K51002 06100500500050   51700010000011473518000100000138418190001000000785312000010000009308221000100000096056 
291200610K51002 06100500500050   52200010000008656623000100000067830240001000000618392500010000004234826000100000034910 
291200610K51002 06100500500050   52700010000001351928000100000034690290001000000215303000010000003196531000100000014402 
291200610K51002 06100500500050   53200010000001722433000100000019086340001000000204633500010000001596536500200000015420 
291200610K51002 06100500500050   53850020000000979140500200000008668425002000000039924450020000000398146500200000002545 
291200610K51002 06100500500050   148500200000001420                                                                     
291200610A51002 0610050150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050150050+264    1009507400780              023056         2700          091      088005            
291200610D51002 0610050150000382673                                                                                     
291200610J51002 06100501502009    095   240150079074082076088078085075089076086078                                      
291200610K51002 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100501500150   50575005000000000006250050000000000067500500000000000725005000001840107750050000041684 
291200610K51002 06100501500150   50825005000005465708750050000104446092500500001095251000010000012735211000100000482249 
291200610K51002 06100501500150   51200010000035974813000100000221847140001000001566821500010000031380616000100000179027 
291200610K51002 06100501500150   51700010000012930618000100000173754190001000000852692000010000008130721000100000134435 
291200610K51002 06100501500150   52200010000007032523000100000066058240001000000696242500010000004276526000100000022003 
291200610K51002 06100501500150   52700010000004684128000100000033784290001000000251353000010000002246231000100000018746 
291200610K51002 06100501500150   53200010000002241933000100000013412340001000000138673500010000001702336500200000013716 
291200610K51002 06100501500150   53850020000000824840500200000005463425002000000064594450020000000518246500200000002971 
291200610K51002 06100501500150   148500200000002137                                                                     
291200610A51002 0610050250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050250050+265    1009607000750              023056         2700          091      083005            
291200610D51002 0610050250000382673                                                                                     
291200610J51002 06100502502008    095   250250076070077075077076082075083076078075                                      
291200610K51002 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001813 
291200610K51002 06100502500250   50825005000001455108750050000034828092500500000716441000010000025641011000100000472545 
291200610K51002 06100502500250   51200010000035279013000100000209703140001000002385781500010000028692716000100000303713 
291200610K51002 06100502500250   51700010000008530918000100000127953190001000001733222000010000004320321000100000061788 
291200610K51002 06100502500250   52200010000006208223000100000043631240001000000248262500010000006272226000100000043132 
291200610K51002 06100502500250   52700010000004780528000100000029824290001000000342863000010000001193531000100000027494 
291200610K51002 06100502500250   53200010000002949233000100000019671340001000000196143500010000001187236500200000012108 
291200610K51002 06100502500250   53850020000001476640500200000005576425002000000057024450020000000368046500200000002623 
291200610K51002 06100502500250   148500200000001886                                                                     
291200610A51002 0610050350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050350050+263    1009907100820              023057         2700          091      084005            
291200610D51002 0610050350000382672                                                                                     
291200610J51002 06100503502008    089   070350081071080071079072080073076075074072                                      
291200610K51002 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009362 
291200610K51002 06100503500350   50825005000002284208750050000067686092500500000661331000010000013701411000100000638997 
291200610K51002 06100503500350   51200010000036876313000100000327716140001000001858331500010000025834816000100000176763 
291200610K51002 06100503500350   51700010000023657018000100000153837190001000001084922000010000010345121000100000085883 
291200610K51002 06100503500350   52200010000010726523000100000060646240001000000478242500010000002197826000100000040232 
291200610K51002 06100503500350   52700010000005062528000100000024063290001000000331623000010000002472131000100000013352 
291200610K51002 06100503500350   53200010000002294833000100000018349340001000000071273500010000001234736500200000008762 
291200610K51002 06100503500350   53850020000000875440500200000006235425002000000059304450020000000411546500200000001765 
291200610K51002 06100503500350   148500200000002109                                                                     
291200610A51002 0610050450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050450050+262    1010607100810              024060         2700          091      083005            
291200610D51002 0610050450000382671                                                                                     
291200610J51002 06100504502007    087   120450081071077069078069078072081071082071                                      
291200610K51002 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100504500450   50825005000001941808750050000066494092500500001048511000010000024175911000100000678852 
291200610K51002 06100504500450   51200010000048841413000100000208323140001000002750451500010000025647616000100000226559 
291200610K51002 06100504500450   51700010000016976518000100000102773190001000001443542000010000003346521000100000110201 
291200610K51002 06100504500450   52200010000004313223000100000039072240001000000805452500010000003380826000100000035923 
291200610K51002 06100504500450   52700010000004128528000100000014418290001000000154163000010000001841331000100000012819 
291200610K51002 06100504500450   53200010000001478533000100000018941340001000000094833500010000001421036500200000008723 
291200610K51002 06100504500450   53850020000000810540500200000004644425002000000045804450020000000329546500200000002525 
291200610K51002 06100504500450   148500200000001219                                                                     
291200610A51002 0610050550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050550050+262    1011506900770              021056         2700          091      082005            
291200610D51002 0610050550000382670                                                                                     
291200610J51002 06100505502008    085   330550077069080072077071077070079067080070                                      
291200610K51002 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100505500550   50575005000000000006250050000016778067500500000428610725005000000590107750050000044745 
291200610K51002 06100505500550   50825005000006189608750050000057858092500500001028911000010000024547811000100000430995 
291200610K51002 06100505500550   51200010000023970313000100000265614140001000001006811500010000026059516000100000159879 
291200610K51002 06100505500550   51700010000013844318000100000129419190001000000708112000010000004531121000100000058124 
291200610K51002 06100505500550   52200010000007001023000100000054857240001000000448572500010000002857026000100000030357 
291200610K51002 06100505500550   52700010000005489528000100000024267290001000000145253000010000003213531000100000024054 
291200610K51002 06100505500550   53200010000001861833000100000022183340001000000177943500010000001492736500200000011811 
291200610K51002 06100505500550   53850020000000882840500200000005439425002000000046394450020000000310546500200000002852 
291200610K51002 06100505500550   148500200000002051                                                                     
291200610A51002 0610050650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050650050+262    1011907300790              023060         2700          091      085005            
291200610D51002 0610050650000382670                                                                                     
291200610J51002 06100506502008    086   540650079072079070081071077071078070075069                                      
291200610K51002 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100506500650   50575005000000000006250050000000000067500500000280830725005000000000007750050000041375 
291200610K51002 06100506500650   50825005000006589108750050000065695092500500000853331000010000020626011000100000661881 
291200610K51002 06100506500650   51200010000028463313000100000393088140001000002486991500010000018620016000100000197222 
291200610K51002 06100506500650   51700010000011880418000100000096116190001000001167772000010000009288721000100000074366 
291200610K51002 06100506500650   52200010000004663523000100000048840240001000000478752500010000003161826000100000024241 
291200610K51002 06100506500650   52700010000002324028000100000029943290001000000214843000010000002386631000100000014902 
291200610K51002 06100506500650   53200010000001486733000100000017714340001000000110243500010000001353336500200000009095 
291200610K51002 06100506500650   53850020000000588140500200000006019425002000000055214450020000000257146500200000002043 
291200610K51002 06100506500650   148500200000001469                                                                     
291200610A51002 0610050750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050750050+262    1012307200830              021057         2700          091      083005            
291200610D51002 0610050750000382669                                                                                     
291200610J51002 06100507502008    091   040750083072082075083072084073087075081075                                      
291200610K51002 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100507500750   50825005000000295808750050000020315092500500000327041000010000030477011000100000489242 
291200610K51002 06100507500750   51200010000031536313000100000225617140001000001428501500010000025850016000100000177033 
291200610K51002 06100507500750   51700010000005962318000100000089676190001000000942422000010000006030521000100000069383 
291200610K51002 06100507500750   52200010000004196123000100000045567240001000000386362500010000004395926000100000024318 
291200610K51002 06100507500750   52700010000003602428000100000018747290001000000345323000010000000778031000100000017283 
291200610K51002 06100507500750   53200010000001853933000100000021692340001000000118913500010000001486436500200000009811 
291200610K51002 06100507500750   53850020000000788540500200000006038425002000000041444450020000000370646500200000002369 
291200610K51002 06100507500750   148500200000001186                                                                     
291200610A51002 0610050850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050850050+262    1012306900790              020058         2700          091      080005            
291200610D51002 0610050850000382669                                                                                     
291200610J51002 06100508502008    086   380850080070076072081070079069079069081073                                      
291200610K51002 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100508500850   50575005000000000006250050000000000067500500000027510725005000000238507750050000023722 
291200610K51002 06100508500850   50825005000004164708750050000058254092500500000676521000010000011343611000100000570435 
291200610K51002 06100508500850   51200010000029496413000100000203007140001000001990721500010000016620116000100000122322 
291200610K51002 06100508500850   51700010000007106318000100000064109190001000000698612000010000003729121000100000046132 
291200610K51002 06100508500850   52200010000003110623000100000035026240001000000276212500010000002922826000100000037229 
291200610K51002 06100508500850   52700010000003087328000100000030860290001000000119543000010000001711631000100000020527 
291200610K51002 06100508500850   53200010000001647533000100000007929340001000000151853500010000001672036500200000010079 
291200610K51002 06100508500850   53850020000000675740500200000004813425002000000042574450020000000265046500200000001222 
291200610K51002 06100508500850   148500200000001175                                                                     
291200610A51002 0610050950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610050950050+262    1011706600780              022061         2690          083      077005            
291200610D51002 0610050950000382668                                                                                     
291200610J51002 06100509502008    086   530950078065076070080070080070077072078071                                      
291200610K51002 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100509500950   50575005000000000006250050000000000067500500000079250725005000001303807750050000031437 
291200610K51002 06100509500950   50825005000007108608750050000095812092500500000662871000010000014324811000100000622926 
291200610K51002 06100509500950   51200010000064350713000100000178212140001000001304211500010000016834016000100000165546 
291200610K51002 06100509500950   51700010000014854118000100000096575190001000001356492000010000008371021000100000028070 
291200610K51002 06100509500950   52200010000005224323000100000032932240001000000386982500010000003808426000100000022653 
291200610K51002 06100509500950   52700010000001747128000100000016842290001000000208183000010000002312631000100000011617 
291200610K51002 06100509500950   53200010000001493833000100000011944340001000000106823500010000001036036500200000008813 
291200610K51002 06100509500950   53850020000000411240500200000004364425002000000058574450020000000249146500200000001841 
291200610K51002 06100509500950   148500200000001027                                                                     
291200610A51002 0610051050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051050050+262    1011106400710              022060         2690          091      077005            
291200610D51002 0610051050000382667                                                                                     
291200610J51002 06100510502007    079   171050071064067060072061074063073061071062                                      
291200610K51002 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100510501050   50575005000000000006250050000000000067500500000149990725005000004941307750050000032347 
291200610K51002 06100510501050   50825005000003417208750050000055266092500500002353971000010000028553511000100000557794 
291200610K51002 06100510501050   51200010000028837613000100000307791140001000001745351500010000011294516000100000199085 
291200610K51002 06100510501050   51700010000009298918000100000069961190001000001095602000010000006520321000100000077789 
291200610K51002 06100510501050   52200010000007269223000100000045822240001000000361342500010000002064226000100000045297 
291200610K51002 06100510501050   52700010000003021828000100000016307290001000000187463000010000002938931000100000011663 
291200610K51002 06100510501050   53200010000001345233000100000011992340001000000115313500010000000723736500200000009865 
291200610K51002 06100510501050   53850020000000593240500200000004381425002000000024194450020000000224346500200000001848 
291200610K51002 06100510501050   148500200000001069                                                                     
291200610A51002 0610051150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051150050+262    1010606000610              021060         2690          091      071005            
291200610D51002 0610051150000382667                                                                                     
291200610J51002 06100511502007    075   001150061060062061064063066059069063071065                                      
291200610K51002 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100511501150   50575005000000000006250050000000000067500500000047800725005000001993307750050000031678 
291200610K51002 06100511501150   50825005000004383308750050000142150092500500002070561000010000021636611000100000456747 
291200610K51002 06100511501150   51200010000039418813000100000217837140001000001715941500010000026596416000100000081768 
291200610K51002 06100511501150   51700010000010957618000100000073921190001000000722502000010000009207921000100000068562 
291200610K51002 06100511501150   52200010000003102423000100000023443240001000000425672500010000003022726000100000024031 
291200610K51002 06100511501150   52700010000002969528000100000012891290001000000212973000010000002122031000100000013739 
291200610K51002 06100511501150   53200010000000989033000100000014648340001000000146063500010000001022136500200000010615 
291200610K51002 06100511501150   53850020000000582940500200000005549425002000000032944450020000000228646500200000001515 
291200610K51002 06100511501150   148500200000001355                                                                     
291200610A51002 0610051250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051250050+261    1010305600650              021060         2690          083      066005            
291200610D51002 0610051250000382667                                                                                     
291200610J51002 06100512502007    072   181250066055067058067057059060061060062060                                      
291200610K51002 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100512501250   50575005000000000006250050000000000067500500000210780725005000002979107750050000025933 
291200610K51002 06100512501250   50825005000004968908750050000063805092500500000792871000010000024666211000100000333522 
291200610K51002 06100512501250   51200010000048022113000100000330340140001000001300721500010000011687116000100000153915 
291200610K51002 06100512501250   51700010000009967318000100000067238190001000000787822000010000005041221000100000036200 
291200610K51002 06100512501250   52200010000003771623000100000044038240001000000464152500010000003178626000100000028174 
291200610K51002 06100512501250   52700010000001948928000100000026037290001000000108443000010000001295331000100000012959 
291200610K51002 06100512501250   53200010000001549833000100000006690340001000000092453500010000001074836500200000008504 
291200610K51002 06100512501250   53850020000000775940500200000003387425002000000040054450020000000223646500200000001192 
291200610K51002 06100512501250   148500200000001232                                                                     
291200610A51002 0610051350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051350050+262    1010005500600              020059         2690          091      065005            
291200610D51002 0610051350000382667                                                                                     
291200610J51002 06100513502006    070   301350060055061054062056061053064056068054                                      
291200610K51002 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100513501350   50575005000000000006250050000000000067500500000029130725005000002342507750050000011386 
291200610K51002 06100513501350   50825005000000782708750050000039915092500500000847741000010000022970511000100000561393 
291200610K51002 06100513501350   51200010000030108813000100000160345140001000001218731500010000010958916000100000167043 
291200610K51002 06100513501350   51700010000011218418000100000112779190001000001063042000010000005472321000100000067697 
291200610K51002 06100513501350   52200010000004564623000100000057307240001000000468602500010000002878326000100000031713 
291200610K51002 06100513501350   52700010000002193728000100000015822290001000000218053000010000001172931000100000012617 
291200610K51002 06100513501350   53200010000000679533000100000013451340001000000083713500010000000755136500200000005168 
291200610K51002 06100513501350   53850020000000728640500200000004251425002000000038994450020000000225746500200000001609 
291200610K51002 06100513501350   148500200000001038                                                                     
291200610A51002 0610051450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051450050+262    1010006800630              022062         2690          083      078005            
291200610D51002 0610051450000382667                                                                                     
291200610J51002 06100514502008    081   401450063069067067065062062063064059061055                                      
291200610K51002 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100514501450   50575005000000000006250050000000000067500500000405190725005000004019207750050000037926 
291200610K51002 06100514501450   50825005000004852308750050000068349092500500000947631000010000016579511000100000596184 
291200610K51002 06100514501450   51200010000068654513000100000152953140001000001731541500010000016104116000100000082382 
291200610K51002 06100514501450   51700010000012286918000100000095761190001000000453212000010000006924021000100000037201 
291200610K51002 06100514501450   52200010000004817923000100000050456240001000000239492500010000004365826000100000020891 
291200610K51002 06100514501450   52700010000002233028000100000022320290001000000185153000010000001380231000100000016553 
291200610K51002 06100514501450   53200010000001068833000100000010623340001000000139023500010000000826436500200000006539 
291200610K51002 06100514501450   53850020000000506840500200000004327425002000000047584450020000000275446500200000001761 
291200610K51002 06100514501450   148500200000002104                                                                     
291200610A51002 0610051550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051550050+261    1010006100600              020058         2690          100      075005            
291200610D51002 0610051550000382666                                                                                     
291200610J51002 06100515502007    082   121550059061064064063064064066065068063065                                      
291200610K51002 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100515501550   50575005000000000006250050000000000067500500000173130725005000003966507750050000051715 
291200610K51002 06100515501550   50825005000007153908750050000045093092500500000927471000010000036861211000100000256430 
291200610K51002 06100515501550   51200010000023048813000100000265236140001000002331161500010000020186516000100000096016 
291200610K51002 06100515501550   51700010000006941318000100000072429190001000000848642000010000004697221000100000037606 
291200610K51002 06100515501550   52200010000004870423000100000054843240001000000323582500010000001916726000100000019641 
291200610K51002 06100515501550   52700010000002516728000100000025157290001000000116823000010000002155931000100000015563 
291200610K51002 06100515501550   53200010000002723733000100000010356340001000000198343500010000001076836500200000010590 
291200610K51002 06100515501550   53850020000000820840500200000004374425002000000057654450020000000333746500200000002133 
291200610K51002 06100515501550   148500200000001591                                                                     
291200610A51002 0610051650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051650050+263    1010506300620              022062         2690          091      074005            
291200610D51002 0610051650000382667                                                                                     
291200610J51002 06100516502007    077   551650061063059062065061062061056061058066                                      
291200610K51002 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100516501650   50575005000000000006250050000000000067500500000000000725005000001830907750050000029437 
291200610K51002 06100516501650   50825005000006853108750050000108491092500500000845871000010000019128711000100000566079 
291200610K51002 06100516501650   51200010000056521213000100000301199140001000002371821500010000012789416000100000174764 
291200610K51002 06100516501650   51700010000009103218000100000102069190001000000579082000010000005521821000100000068309 
291200610K51002 06100516501650   52200010000003842123000100000033566240001000000220802500010000003238026000100000019972 
291200610K51002 06100516501650   52700010000002213628000100000031797290001000000158763000010000000952131000100000014194 
291200610K51002 06100516501650   53200010000000950333000100000015410340001000000108883500010000001094936500200000005814 
291200610K51002 06100516501650   53850020000000580840500200000005332425002000000039344450020000000406846500200000001683 
291200610K51002 06100516501650   148500200000001560                                                                     
291200610A51002 0610051750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051750050+264    1010906800660              020059         2690          091      078005            
291200610D51002 0610051750000382668                                                                                     
291200610J51002 06100517502007    082   041750066068064070063064065068067067062064                                      
291200610K51002 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100517501750   50575005000000000006250050000000000067500500000573740725005000008190207750050000049776 
291200610K51002 06100517501750   50825005000004872108750050000077130092500500001063131000010000015823911000100000335056 
291200610K51002 06100517501750   51200010000033479613000100000247787140001000001625841500010000013088616000100000199224 
291200610K51002 06100517501750   51700010000008652918000100000086988190001000000475952000010000003651021000100000056143 
291200610K51002 06100517501750   52200010000004705723000100000047526240001000000280412500010000002861526000100000020404 
291200610K51002 06100517501750   52700010000004423228000100000018186290001000000269473000010000001937331000100000015592 
291200610K51002 06100517501750   53200010000001006733000100000012438340001000000115343500010000000723936500200000008851 
291200610K51002 06100517501750   53850020000000615340500200000003279425002000000038764450020000000311046500200000002657 
291200610K51002 06100517501750   148500200000001282                                                                     
291200610A51002 0610051850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051850050+265    1011607100620              021059         2700          091      083005            
291200610D51002 0610051850000382668                                                                                     
291200610J51002 06100518502008    089   131850062071061070060070064073064071064068                                      
291200610K51002 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004272 
291200610K51002 06100518501850   50825005000005950808750050000052019092500500000342331000010000019600111000100000715427 
291200610K51002 06100518501850   51200010000026501313000100000245344140001000001291741500010000020904416000100000128326 
291200610K51002 06100518501850   51700010000011969318000100000104169190001000000442192000010000006515121000100000037636 
291200610K51002 06100518501850   52200010000005434423000100000049229240001000000323842500010000003553326000100000027243 
291200610K51002 06100518501850   52700010000002518728000100000021002290001000000300123000010000002237331000100000018672 
291200610K51002 06100518501850   53200010000001445233000100000021020340001000000148513500010000001039336500200000010221 
291200610K51002 06100518501850   53850020000000710640500200000004222425002000000053664450020000000310646500200000001986 
291200610K51002 06100518501850   148500200000000891                                                                     
291200610A51002 0610051950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610051950050+266    1011906700600              020056         2700          091      077005            
291200610D51002 0610051950000382670                                                                                     
291200610J51002 06100519502008    090   541950060067059070056073061074065076061073                                      
291200610K51002 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100519501950   50575005000000000006250050000000000067500500000155320725005000006256107750050000069212 
291200610K51002 06100519501950   50825005000007855008750050000088110092500500001397871000010000019024911000100000497915 
291200610K51002 06100519501950   51200010000020675613000100000137190140001000001556941500010000010446916000100000142643 
291200610K51002 06100519501950   51700010000007988418000100000074687190001000000587262000010000006960721000100000038779 
291200610K51002 06100519501950   52200010000005806123000100000050723240001000000249652500010000005261326000100000033649 
291200610K51002 06100519501950   52700010000004470828000100000018718290001000000287603000010000003194831000100000036288 
291200610K51002 06100519501950   53200010000002139933000100000025496340001000000123103500010000000893236500200000010921 
291200610K51002 06100519501950   53850020000000706140500200000005214425002000000042904450020000000331946500200000002365 
291200610K51002 06100519501950   148500200000001228                                                                     
291200610A51002 0610052050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610052050050+265    1011807000690              021058         2700          091      082005            
291200610D51002 0610052050000382673                                                                                     
291200610J51002 06100520502009    089   202050069069065069064074061075059068060065                                      
291200610K51002 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100520502050   50575005000000000006250050000000000067500500000430610725005000002306007750050000000000 
291200610K51002 06100520502050   50825005000001196508750050000037883092500500000868261000010000019542611000100000627844 
291200610K51002 06100520502050   51200010000037573213000100000127598140001000001830701500010000014249516000100000130884 
291200610K51002 06100520502050   51700010000012218718000100000098955190001000000582152000010000003592521000100000042859 
291200610K51002 06100520502050   52200010000004005123000100000054064240001000000296672500010000004511426000100000020819 
291200610K51002 06100520502050   52700010000002974228000100000023065290001000000317863000010000002547831000100000024582 
291200610K51002 06100520502050   53200010000001323933000100000013159340001000000221983500010000000987236500200000009031 
291200610K51002 06100520502050   53850020000001005840500200000005558425002000000035474450020000000306046500200000001819 
291200610K51002 06100520502050   148500200000001687                                                                     
291200610A51002 0610052150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610052150050+266    1011206200630              021059         2700          091      071005            
291200610D51002 0610052150000382677                                                                                     
291200610J51002 06100521502008    079   542150063063067060069063062055062058067066                                      
291200610K51002 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100521502150   50575005000000000006250050000000000067500500000806750725005000014624107750050000113638 
291200610K51002 06100521502150   50825005000008242808750050000048684092500500000813521000010000025909011000100000419611 
291200610K51002 06100521502150   51200010000029074113000100000231492140001000001633791500010000010192416000100000155220 
291200610K51002 06100521502150   51700010000012957418000100000078374190001000000413552000010000008143721000100000058479 
291200610K51002 06100521502150   52200010000005464723000100000047741240001000000376472500010000004775626000100000039368 
291200610K51002 06100521502150   52700010000002442628000100000028227290001000000202533000010000001171331000100000017462 
291200610K51002 06100521502150   53200010000001257033000100000010807340001000000138903500010000001299136500200000011254 
291200610K51002 06100521502150   53850020000000689140500200000004245425002000000040384450020000000188046500200000002071 
291200610K51002 06100521502150   148500200000001288                                                                     
291200610A51002 0610052250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610052250050+266    1010306300690              019058         2710          083      073005            
291200610D51002 0610052250000382682                                                                                     
291200610J51002 06100522502007    080   282250069064070063072064068067069065065064                                      
291200610K51002 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100522502250   50575005000000000006250050000000000067500500000000000725005000001895507750050000093462 
291200610K51002 06100522502250   50825005000015237608750050000107659092500500000707121000010000012480711000100000313739 
291200610K51002 06100522502250   51200010000047004913000100000186831140001000001419911500010000009191016000100000112782 
291200610K51002 06100522502250   51700010000010508918000100000070912190001000000621652000010000005927721000100000045768 
291200610K51002 06100522502250   52200010000004598623000100000019453240001000000190682500010000003352326000100000030811 
291200610K51002 06100522502250   52700010000003293328000100000021304290001000000147423000010000000822231000100000013667 
291200610K51002 06100522502250   53200010000001694833000100000017467340001000000104833500010000001434836500200000008649 
291200610K51002 06100522502250   53850020000000775040500200000004282425002000000047094450020000000338846500200000002166 
291200610K51002 06100522502250   148500200000001209                                                                     
291200610A51002 0610052350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610052350050+267    1009706500640              021060         2720          091      077005            
291200610D51002 0610052350000382688                                                                                     
291200610J51002 06100523502007    083   252350065066065066067068066066069066070068                                      
291200610K51002 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100523502350   50575005000000000006250050000000000067500500000000000725005000003206407750050000047815 
291200610K51002 06100523502350   50825005000013775008750050000134883092500500000931341000010000014544911000100000598161 
291200610K51002 06100523502350   51200010000041437213000100000255523140001000001207131500010000011251016000100000099355 
291200610K51002 06100523502350   51700010000008003818000100000067131190001000000815612000010000004198621000100000030150 
291200610K51002 06100523502350   52200010000005411523000100000025522240001000000310992500010000002289926000100000034966 
291200610K51002 06100523502350   52700010000002092228000100000024178290001000000321333000010000001728431000100000023112 
291200610K51002 06100523502350   53200010000000776933000100000008927340001000000147893500010000001073136500200000012425 
291200610K51002 06100523502350   53850020000000634640500200000005226425002000000059584450020000000413446500200000002371 
291200610K51002 06100523502350   148500200000001529                                                                     
291200610A51002 0610060050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060050050+264    1009806500630              018057         2710          091      076005            
291200610D51002 0610060050000382685                                                                                     
291200610J51002 06100600502008    085   000050063065063064065065070068059067066070                                      
291200610K51002 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009114 
291200610K51002 06100600500050   50825005000003631408750050000048135092500500000686001000010000014181611000100000446642 
291200610K51002 06100600500050   51200010000031082213000100000141481140001000001085001500010000009875216000100000113853 
291200610K51002 06100600500050   51700010000008263218000100000067149190001000000395042000010000002718021000100000048319 
291200610K51002 06100600500050   52200010000001823823000100000040903240001000000447032500010000004242726000100000018882 
291200610K51002 06100600500050   52700010000002333328000100000023323290001000000161383000010000001858931000100000016681 
291200610K51002 06100600500050   53200010000001492633000100000012832340001000000095733500010000000998336500200000011986 
291200610K51002 06100600500050   53850020000000458040500200000004360425002000000053454450020000000200246500200000001978 
291200610K51002 06100600500050   148500200000002198                                                                     
291200610A51002 0610060150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060150050+266    1009606800630              021059         2710          091      083005            
291200610D51002 0610060150000382683                                                                                     
291200610J51002 06100601502007    089   500150063069060068064073058069060068062070                                      
291200610K51002 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100601500150   50575005000000000006250050000000000067500500000127860725005000006790607750050000058757 
291200610K51002 06100601500150   50825005000006516008750050000107762092500500002053301000010000024490611000100000453232 
291200610K51002 06100601500150   51200010000043788513000100000149691140001000001475491500010000013782716000100000084642 
291200610K51002 06100601500150   51700010000006590018000100000085571190001000000419942000010000005161321000100000039851 
291200610K51002 06100601500150   52200010000004305223000100000032533240001000000426232500010000005813426000100000015573 
291200610K51002 06100601500150   52700010000004273028000100000019945290001000000221133000010000001589831000100000020500 
291200610K51002 06100601500150   53200010000001902133000100000014667340001000000131183500010000002001736500200000008707 
291200610K51002 06100601500150   53850020000000650840500200000005556425002000000036774450020000000424046500200000001886 
291200610K51002 06100601500150   148500200000001626                                                                     
291200610A51002 0610060250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060250050+267    1009807400640              021060         2710          091      084005            
291200610D51002 0610060250000382685                                                                                     
291200610J51002 06100602502007    089   320250064074065076067072065069066075063074                                      
291200610K51002 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100602500250   50575005000000000006250050000000000067500500000358750725005000009488507750050000086152 
291200610K51002 06100602500250   50825005000009429008750050000106546092500500001347381000010000025078411000100000567572 
291200610K51002 06100602500250   51200010000040787613000100000280631140001000001650501500010000008580016000100000070517 
291200610K51002 06100602500250   51700010000006114418000100000076468190001000000747392000010000002153821000100000025695 
291200610K51002 06100602500250   52200010000005732923000100000027038240001000000255602500010000005009926000100000033224 
291200610K51002 06100602500250   52700010000001719628000100000021366290001000000254703000010000001898731000100000032137 
291200610K51002 06100602500250   53200010000001895133000100000011337340001000000201943500010000000791136500200000009327 
291200610K51002 06100602500250   53850020000000697240500200000004295425002000000050784450020000000470946500200000002800 
291200610K51002 06100602500250   148500200000001680                                                                     
291200610A51002 0610060350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060350050+267    1010207000630              020058         2710          091      080005            
291200610D51002 0610060350000382686                                                                                     
291200610J51002 06100603502007    088   010350062070059068064071058072058074057073                                      
291200610K51002 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100603500350   50575005000000000006250050000000000067500500000000000725005000001030807750050000027378 
291200610K51002 06100603500350   50825005000007162308750050000125231092500500001192871000010000014182111000100000507098 
291200610K51002 06100603500350   51200010000032660013000100000150236140001000001770301500010000011045016000100000078428 
291200610K51002 06100603500350   51700010000004727518000100000070912190001000000772742000010000005927721000100000058992 
291200610K51002 06100603500350   52200010000004124623000100000038743240001000000526332500010000003006726000100000019940 
291200610K51002 06100603500350   52700010000001982228000100000026482290001000000244923000010000001317431000100000021897 
291200610K51002 06100603500350   53200010000002224533000100000013069340001000000112723500010000000945636500200000006471 
291200610K51002 06100603500350   53850020000000720840500200000005935425002000000060694450020000000315146500200000002246 
291200610K51002 06100603500350   148500200000001867                                                                     
291200610A51002 0610060450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060450050+267    1010707600680              022063         2710          091      093005            
291200610D51002 0610060450000382685                                                                                     
291200610J51002 06100604502008    094   380450068077068080068076064073064072061072                                      
291200610K51002 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100604500450   50575005000000000006250050000000000067500500000085930725005000006841307750050000078846 
291200610K51002 06100604500450   50825005000008886808750050000116579092500500000872231000010000026604911000100000893274 
291200610K51002 06100604500450   51200010000053477513000100000205302140001000000934931500010000010459116000100000047966 
291200610K51002 06100604500450   51700010000007713618000100000043411190001000000367012000010000003027121000100000040264 
291200610K51002 06100604500450   52200010000004349923000100000052666240001000000463052500010000003941726000100000018862 
291200610K51002 06100604500450   52700010000003349528000100000015635290001000000144593000010000001292231000100000016070 
291200610K51002 06100604500450   53200010000001243833000100000015934340001000000069003500010000001034036500200000013842 
291200610K51002 06100604500450   53850020000000634140500200000005414425002000000068824450020000000277246500200000001838 
291200610K51002 06100604500450   148500200000002196                                                                     
291200610A51002 0610060550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060550050+266    1011807200680              018054         2710          091      086005            
291200610D51002 0610060550000382686                                                                                     
291200610J51002 06100605502008    094   570550069072065075061077066073066075065078                                      
291200610K51002 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000049 
291200610K51002 06100605500550   50825005000008587408750050000114693092500500001280241000010000014555211000100000419761 
291200610K51002 06100605500550   51200010000020088013000100000160775140001000000910791500010000007372816000100000063098 
291200610K51002 06100605500550   51700010000007899618000100000088708190001000000625602000010000007151221000100000051352 
291200610K51002 06100605500550   52200010000004975923000100000043470240001000000682732500010000002524126000100000032152 
291200610K51002 06100605500550   52700010000002306228000100000019940290001000000198283000010000003165431000100000017096 
291200610K51002 06100605500550   53200010000001475333000100000013152340001000000157213500010000000885036500200000007529 
291200610K51002 06100605500550   53850020000001319540500200000005166425002000000056814450020000000566546500200000002102 
291200610K51002 06100605500550   148500200000001748                                                                     
291200610A51002 0610060650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060650050+267    1012606600710              019058         2710          091      079005            
291200610D51002 0610060650000382685                                                                                     
291200610J51002 06100606502007    086   110650071067072068069068066069065072062067                                      
291200610K51002 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100606500650   50575005000000000006250050000000000067500500000000000725005000004361007750050000062610 
291200610K51002 06100606500650   50825005000005455708750050000074307092500500000818041000010000019128511000100000520000 
291200610K51002 06100606500650   51200010000041790713000100000101971140001000001692141500010000007587716000100000037415 
291200610K51002 06100606500650   51700010000002624118000100000061191190001000000691432000010000006593121000100000049092 
291200610K51002 06100606500650   52200010000002476723000100000037274240001000000352362500010000004310626000100000027569 
291200610K51002 06100606500650   52700010000002126228000100000027395290001000000203823000010000002617531000100000015762 
291200610K51002 06100606500650   53200010000001134633000100000016805340001000000100863500010000001983736500200000010344 
291200610K51002 06100606500650   53850020000000831340500200000005921425002000000039194450020000000189246500200000002498 
291200610K51002 06100606500650   148500200000001611                                                                     
291200610A51002 0610060750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060750050+266    1012806700690              018057         2710          091      080005            
291200610D51002 0610060750000382685                                                                                     
291200610J51002 06100607502007    080   120750069068070062070064068068064064066063                                      
291200610K51002 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100607500750   50575005000000000006250050000000000067500500000000000725005000001799607750050000037909 
291200610K51002 06100607500750   50825005000000940308750050000083626092500500001329901000010000015533811000100000569952 
291200610K51002 06100607500750   51200010000027342813000100000135043140001000000635041500010000004120416000100000057026 
291200610K51002 06100607500750   51700010000004959618000100000064450190001000000340082000010000004494121000100000046377 
291200610K51002 06100607500750   52200010000002804823000100000043771240001000000240192500010000003652426000100000034809 
291200610K51002 06100607500750   52700010000001397728000100000026835290001000000222603000010000002658831000100000027086 
291200610K51002 06100607500750   53200010000000669033000100000011047340001000000091893500010000000770836500200000006800 
291200610K51002 06100607500750   53850020000000814340500200000006705425002000000053204450020000000297046500200000001969 
291200610K51002 06100607500750   148500200000001317                                                                     
291200610A51002 0610060850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060850050+266    1013006500580              020063         2710          091      078005            
291200610D51002 0610060850000382685                                                                                     
291200610J51002 06100608502007    080   030850059064062063066064070067068069065064                                      
291200610K51002 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100608500850   50575005000000000006250050000000000067500500000000000725005000007443707750050000111342 
291200610K51002 06100608500850   50825005000006468208750050000070659092500500001285541000010000021200911000100000690064 
291200610K51002 06100608500850   51200010000049568413000100000084897140001000000966641500010000006489616000100000026660 
291200610K51002 06100608500850   51700010000004460618000100000055792190001000000379462000010000006011421000100000036009 
291200610K51002 06100608500850   52200010000003018123000100000024522240001000000309842500010000002200226000100000026065 
291200610K51002 06100608500850   52700010000001803028000100000018688290001000000104033000010000002140631000100000015452 
291200610K51002 06100608500850   53200010000002098133000100000008577340001000000085533500010000000799936500200000009095 
291200610K51002 06100608500850   53850020000000527440500200000005206425002000000042834450020000000247946500200000001585 
291200610K51002 06100608500850   148500200000001099                                                                     
291200610A51002 0610060950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610060950050+265    1012606400610              019061         2710          091      075005            
291200610D51002 0610060950000382685                                                                                     
291200610J51002 06100609502007    084   250950061064066063066069065068063066059064                                      
291200610K51002 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100609500950   50575005000000000006250050000001555067500500000237490725005000006373007750050000077234 
291200610K51002 06100609500950   50825005000006913708750050000122254092500500001026951000010000019455511000100000505007 
291200610K51002 06100609500950   51200010000043508513000100000179759140001000000982941500010000007357016000100000043534 
291200610K51002 06100609500950   51700010000004056818000100000030522190001000000398712000010000002844621000100000023615 
291200610K51002 06100609500950   52200010000002206823000100000033212240001000000195952500010000001391526000100000027387 
291200610K51002 06100609500950   52700010000002823128000100000015797290001000000225743000010000002091931000100000007312 
291200610K51002 06100609500950   53200010000001168833000100000010048340001000000163473500010000001207936500200000007151 
291200610K51002 06100609500950   53850020000000714340500200000005672425002000000036204450020000000361046500200000001925 
291200610K51002 06100609500950   148500200000001990                                                                     
291200610A51002 0610061050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061050050+265    1012605400580              018059         2710          083      062005            
291200610D51002 0610061050000382686                                                                                     
291200610J51002 06100610502007    075   031050058053062058062059064061058061059063                                      
291200610K51002 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033492 
291200610K51002 06100610501050   50825005000000000008750050000044369092500500001233281000010000023825511000100000247120 
291200610K51002 06100610501050   51200010000047385013000100000201636140001000000476811500010000006877716000100000073719 
291200610K51002 06100610501050   51700010000003328418000100000024373190001000000788242000010000002927821000100000033686 
291200610K51002 06100610501050   52200010000002112523000100000024666240001000000269572500010000002379526000100000042774 
291200610K51002 06100610501050   52700010000002513428000100000016860290001000000173843000010000001498331000100000010815 
291200610K51002 06100610501050   53200010000001040633000100000008024340001000000086033500010000001115136500200000006601 
291200610K51002 06100610501050   53850020000000636040500200000004697425002000000046324450020000000249446500200000002055 
291200610K51002 06100610501050   148500200000001278                                                                     
291200610A51002 0610061150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061150050+265    1011805300670              017060         2720          091      062005            
291200610D51002 0610061150000382689                                                                                     
291200610J51002 06100611502006    073   541150067054066059066054062057060059062060                                      
291200610K51002 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100611501150   50575005000000000006250050000000000067500500000000000725005000005895507750050000089057 
291200610K51002 06100611501150   50825005000005942608750050000071784092500500000861101000010000013141511000100000412424 
291200610K51002 06100611501150   51200010000030725213000100000088008140001000000895441500010000008648616000100000024700 
291200610K51002 06100611501150   51700010000004122818000100000037185190001000000252902000010000004980321000100000014979 
291200610K51002 06100611501150   52200010000001804223000100000023487240001000000230232500010000002436226000100000013477 
291200610K51002 06100611501150   52700010000001389328000100000014399290001000000148483000010000001029431000100000014800 
291200610K51002 06100611501150   53200010000001145533000100000009498340001000000061293500010000000794436500200000008102 
291200610K51002 06100611501150   53850020000000304140500200000005265425002000000042544450020000000306146500200000002029 
291200610K51002 06100611501150   148500200000000979                                                                     
291200610A51002 0610061250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061250050+265    1011405200680              017064         2720          091      062005            
291200610D51002 0610061250000382689                                                                                     
291200610J51002 06100612502006    067   211250068052059054063055064056064054067055                                      
291200610K51002 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100612501250   50575005000000000006250050000000000067500500000000000725005000002122407750050000139074 
291200610K51002 06100612501250   50825005000015018708750050000125760092500500001419811000010000019035811000100000489331 
291200610K51002 06100612501250   51200010000016835913000100000139589140001000000851631500010000002940716000100000047177 
291200610K51002 06100612501250   51700010000003296518000100000023141190001000000484352000010000003332421000100000021463 
291200610K51002 06100612501250   52200010000002779723000100000021005240001000000238042500010000002611826000100000012053 
291200610K51002 06100612501250   52700010000001851428000100000019190290001000000103023000010000000554131000100000010648 
291200610K51002 06100612501250   53200010000000952833000100000007347340001000000054813500010000000763936500200000004863 
291200610K51002 06100612501250   53850020000000363540500200000004223425002000000025534450020000000220246500200000001263 
291200610K51002 06100612501250   148500200000001089                                                                     
291200610A51002 0610061350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061350050+265    1011104900610              016063         2720          091      059005            
291200610D51002 0610061350000382688                                                                                     
291200610J51002 06100613502006    068   561350061049061049060049069052066056070053                                      
291200610K51002 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100613501350   50575005000000000006250050000000000067500500000000000725005000007174507750050000074546 
291200610K51002 06100613501350   50825005000008777608750050000096455092500500000891291000010000020075311000100000381980 
291200610K51002 06100613501350   51200010000022862513000100000093925140001000000742321500010000004150416000100000055084 
291200610K51002 06100613501350   51700010000002483618000100000032318190001000000283312000010000003123221000100000025928 
291200610K51002 06100613501350   52200010000001949123000100000021948240001000000120442500010000002117326000100000020179 
291200610K51002 06100613501350   52700010000001164428000100000016131290001000000093113000010000000465831000100000010730 
291200610K51002 06100613501350   53200010000001193533000100000004621340001000000057273500010000000974436500200000004900 
291200610K51002 06100613501350   53850020000000455340500200000003243425002000000030844450020000000154446500200000001896 
291200610K51002 06100613501350   148500200000001020                                                                     
291200610A51002 0610061450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061450050+264    1011105200520              017063         2720          091      060005            
291200610D51002 0610061450000382688                                                                                     
291200610J51002 06100614502007    068   201450051053049055049056044046051044059046                                      
291200610K51002 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100614501450   50575005000000000006250050000000000067500500000116990725005000003387207750050000062064 
291200610K51002 06100614501450   50825005000010253208750050000110561092500500001559411000010000020047911000100000415410 
291200610K51002 06100614501450   51200010000023981613000100000106575140001000000869791500010000009024016000100000038495 
291200610K51002 06100614501450   51700010000004144018000100000036022190001000000453812000010000002172721000100000021623 
291200610K51002 06100614501450   52200010000003357023000100000014201240001000000160932500010000001765826000100000021691 
291200610K51002 06100614501450   52700010000001555928000100000016722290001000000067173000010000002097231000100000014337 
291200610K51002 06100614501450   53200010000000772233000100000010258340001000000063843500010000000516536500200000004556 
291200610K51002 06100614501450   53850020000000423340500200000003015425002000000033154450020000000238546500200000001471 
291200610K51002 06100614501450   148500200000001223                                                                     
291200610A51002 0610061550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061550050+265    1011405100450              017063         2710          083      062005            
291200610D51002 0610061550000382687                                                                                     
291200610J51002 06100615502006    062   461550045050047047046049045049049047050052                                      
291200610K51002 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100615501550   50575005000000000006250050000000000067500500000000000725005000008954707750050000167034 
291200610K51002 06100615501550   50825005000011688208750050000093244092500500001103021000010000013800711000100000321668 
291200610K51002 06100615501550   51200010000033254813000100000164833140001000000838041500010000012068216000100000035786 
291200610K51002 06100615501550   51700010000002990318000100000018769190001000000263632000010000002338021000100000029991 
291200610K51002 06100615501550   52200010000002513723000100000036484240001000000096942500010000001643626000100000020935 
291200610K51002 06100615501550   52700010000001866728000100000010831290001000000218433000010000000774331000100000008956 
291200610K51002 06100615501550   53200010000000893433000100000007144340001000000076593500010000000858736500200000004090 
291200610K51002 06100615501550   53850020000000507940500200000003364425002000000025744450020000000286246500200000001101 
291200610K51002 06100615501550   148500200000000821                                                                     
291200610A51002 0610061650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061650050+265    1012205400510              017063         2710          083      063005            
291200610D51002 0610061650000382687                                                                                     
291200610J51002 06100616502005    064   221650051054053053047052044053045053046049                                      
291200610K51002 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100616501650   50575005000000000006250050000000000067500500000000000725005000006107007750050000092042 
291200610K51002 06100616501650   50825005000006673808750050000104067092500500001399111000010000011656211000100000344474 
291200610K51002 06100616501650   51200010000036991713000100000245358140001000001159491500010000006725216000100000051372 
291200610K51002 06100616501650   51700010000003851318000100000032326190001000000204482000010000002423721000100000032238 
291200610K51002 06100616501650   52200010000002021723000100000024477240001000000120472500010000001185626000100000009090 
291200610K51002 06100616501650   52700010000000937028000100000015561290001000000077693000010000001196131000100000015424 
291200610K51002 06100616501650   53200010000000960433000100000011035340001000000108063500010000000619436500200000007304 
291200610K51002 06100616501650   53850020000000408540500200000004032425002000000029754450020000000230246500200000001471 
291200610K51002 06100616501650   148500200000001138                                                                     
291200610A51002 0610061750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061750050+266    1012505000640              017062         2710          091      057005            
291200610D51002 0610061750000382687                                                                                     
291200610J51002 06100617502006    067   161750064050057054048054055053054053053051                                      
291200610K51002 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100617501750   50575005000000000006250050000000000067500500000000000725005000003474307750050000058962 
291200610K51002 06100617501750   50825005000006086808750050000096360092500500001381711000010000019036011000100000374937 
291200610K51002 06100617501750   51200010000026962713000100000160285140001000000844301500010000007329116000100000052088 
291200610K51002 06100617501750   51700010000003142518000100000022854190001000000309582000010000001842421000100000020443 
291200610K51002 06100617501750   52200010000001980923000100000014969240001000000113842500010000001120326000100000014270 
291200610K51002 06100617501750   52700010000001581628000100000018277290001000000175283000010000000786531000100000009432 
291200610K51002 06100617501750   53200010000000587333000100000009353340001000000146743500010000000676736500200000004466 
291200610K51002 06100617501750   53850020000000479840500200000005280425002000000034944450020000000290746500200000001118 
291200610K51002 06100617501750   148500200000001115                                                                     
291200610A51002 0610061850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061850050+267    1013104700630              017064         2720          091      055005            
291200610D51002 0610061850000382691                                                                                     
291200610J51002 06100618502005    062   381850063047061051066050066051067049069047                                      
291200610K51002 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100618501850   50575005000000000006250050000000000067500500000070830725005000002656207750050000076766 
291200610K51002 06100618501850   50825005000009184908750050000104909092500500001564471000010000018849911000100000366089 
291200610K51002 06100618501850   51200010000023575113000100000168214140001000001187121500010000009908816000100000043824 
291200610K51002 06100618501850   51700010000003167518000100000021385190001000000117012000010000002066721000100000018448 
291200610K51002 06100618501850   52200010000001922023000100000019412240001000000106522500010000001452826000100000019898 
291200610K51002 06100618501850   52700010000001427328000100000010294290001000000068693000010000001222731000100000010204 
291200610K51002 06100618501850   53200010000001055633000100000006548340001000000097293500010000001033136500200000005010 
291200610K51002 06100618501850   53850020000000388340500200000003083425002000000017654450020000000211046500200000001301 
291200610K51002 06100618501850   148500200000000809                                                                     
291200610A51002 0610061950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610061950050+268    1013504800530              017066         2720          083      059005            
291200610D51002 0610061950000382696                                                                                     
291200610J51002 06100619502005    060   291950053048063045061047056047056047062048                                      
291200610K51002 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100619501950   50575005000000000006250050000000000067500500000000000725005000011710307750050000177259 
291200610K51002 06100619501950   50825005000012372708750050000095042092500500001384391000010000025307411000100000189388 
291200610K51002 06100619501950   51200010000039370513000100000140418140001000001066531500010000004452016000100000052716 
291200610K51002 06100619501950   51700010000004406718000100000025732190001000000312632000010000002151021000100000017857 
291200610K51002 06100619501950   52200010000001730323000100000029034240001000000246182500010000000656726000100000013403 
291200610K51002 06100619501950   52700010000001717428000100000014320290001000000064133000010000001227231000100000005945 
291200610K51002 06100619501950   53200010000000593133000100000003422340001000000050843500010000000612936500200000005029 
291200610K51002 06100619501950   53850020000000389840500200000002985425002000000027884450020000000152846500200000001050 
291200610K51002 06100619501950   148500200000000729                                                                     
291200610A51002 0610062050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610062050050+268    1013405200620              016065         2730          091      059005            
291200610D51002 0610062050000382705                                                                                     
291200610J51002 06100620502005    061   502050062052053049055048059049057050054050                                      
291200610K51002 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100620502050   50575005000000000006250050000000000067500500000000000725005000003329307750050000041933 
291200610K51002 06100620502050   50825005000009798208750050000134562092500500001180641000010000014538611000100000321258 
291200610K51002 06100620502050   51200010000022271913000100000164974140001000000837881500010000004685216000100000055562 
291200610K51002 06100620502050   51700010000002245218000100000026185190001000000205892000010000002440421000100000012195 
291200610K51002 06100620502050   52200010000001637623000100000015951240001000000084412500010000001431126000100000004941 
291200610K51002 06100620502050   52700010000001355828000100000007317290001000000112423000010000000808231000100000005233 
291200610K51002 06100620502050   53200010000000697833000100000008314340001000000059823500010000000520336500200000005603 
291200610K51002 06100620502050   53850020000000276040500200000002356425002000000021614450020000000215546500200000001281 
291200610K51002 06100620502050   148500200000001188                                                                     
291200610A51002 0610062150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610062150050+267    1012904900630              017064         2740          091      059005            
291200610D51002 0610062150000382713                                                                                     
291200610J51002 06100621502005    065   232150064050065053064054061053061052061052                                      
291200610K51002 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100621502150   50575005000000000006250050000000000067500500000162570725005000004212007750050000144283 
291200610K51002 06100621502150   50825005000017283608750050000090477092500500001112401000010000014443211000100000290776 
291200610K51002 06100621502150   51200010000028994313000100000099783140001000001216381500010000012170816000100000060039 
291200610K51002 06100621502150   51700010000003487218000100000033814190001000000213892000010000002357921000100000016329 
291200610K51002 06100621502150   52200010000000918423000100000009974240001000000058852500010000001848026000100000012256 
291200610K51002 06100621502150   52700010000000707228000100000015138290001000000116793000010000000584331000100000007266 
291200610K51002 06100621502150   53200010000000901033000100000004497340001000000083053500010000000898036500200000005716 
291200610K51002 06100621502150   53850020000000427340500200000005148425002000000030014450020000000258946500200000001845 
291200610K51002 06100621502150   148500200000001068                                                                     
291200610A51002 0610062250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610062250050+268    1012504800610              016065         2760          091      056005            
291200610D51002 0610062250000382727                                                                                     
291200610J51002 06100622502005    062   052250061047062048063050062050061050067048                                      
291200610K51002 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100622502250   50575005000000000006250050000000000067500500000000000725005000008629607750050000171505 
291200610K51002 06100622502250   50825005000014125608750050000113206092500500000919491000010000012957911000100000300246 
291200610K51002 06100622502250   51200010000023252313000100000110819140001000000843231500010000008789416000100000040296 
291200610K51002 06100622502250   51700010000003501818000100000025461190001000000320762000010000001841021000100000014739 
291200610K51002 06100622502250   52200010000002128223000100000011604240001000000105792500010000000900526000100000005760 
291200610K51002 06100622502250   52700010000001060628000100000006154290001000000105423000010000000757931000100000005882 
291200610K51002 06100622502250   53200010000000756433000100000007518340001000000064843500010000000544036500200000005548 
291200610K51002 06100622502250   53850020000000488240500200000003062425002000000015164450020000000181346500200000001549 
291200610K51002 06100622502250   148500200000001198                                                                     
291200610A51002 0610062350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610062350050+270    1011705200650              015065         2770          091      062005            
291200610D51002 0610062350000382739                                                                                     
291200610J51002 06100623502006    064   282350065052067052062051063048060047059047                                      
291200610K51002 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100623502350   50575005000000000006250050000000000067500500000078120725005000002024607750050000066825 
291200610K51002 06100623502350   50825005000010206908750050000102136092500500001198831000010000018574711000100000321117 
291200610K51002 06100623502350   51200010000016618313000100000118545140001000001078911500010000005410416000100000027678 
291200610K51002 06100623502350   51700010000005525018000100000026880190001000000262732000010000001943621000100000009033 
291200610K51002 06100623502350   52200010000001169823000100000012703240001000000046782500010000000950826000100000005454 
291200610K51002 06100623502350   52700010000000837828000100000008374290001000000064603000010000000692131000100000006440 
291200610K51002 06100623502350   53200010000000858733000100000005523340001000000049403500010000000333436500200000003930 
291200610K51002 06100623502350   53850020000000497040500200000002900425002000000022194450020000000143246500200000001577 
291200610K51002 06100623502350   148500200000001055                                                                     
291200610A51002 0610070050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070050050+271    1011204800640              017066         2770          091      057005            
291200610D51002 0610070050000382740                                                                                     
291200610J51002 06100700502005    060   260050063048057048064049061052063050062051                                      
291200610K51002 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100700500050   50575005000000000006250050000000000067500500000000000725005000002097107750050000100568 
291200610K51002 06100700500050   50825005000011808008750050000090657092500500001078361000010000013554111000100000409464 
291200610K51002 06100700500050   51200010000021184513000100000225656140001000001234041500010000007697916000100000047237 
291200610K51002 06100700500050   51700010000003060818000100000068370190001000000174692000010000001996821000100000014339 
291200610K51002 06100700500050   52200010000001790923000100000012586240001000000102922500010000000567026000100000011999 
291200610K51002 06100700500050   52700010000000518028000100000006675290001000000098903000010000000661331000100000011398 
291200610K51002 06100700500050   53200010000000636533000100000004246340001000000034063500010000000198836500200000003493 
291200610K51002 06100700500050   53850020000000510640500200000003322425002000000024514450020000000227346500200000001620 
291200610K51002 06100700500050   148500200000001124                                                                     
291200610A51002 0610070150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070150050+271    1011204800630              016066         2770          083      061005            
291200610D51002 0610070150000382738                                                                                     
291200610J51002 06100701502005    062   340150063048056052060050066051063052060048                                      
291200610K51002 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100701500150   50575005000000000006250050000000000067500500000000000725005000002839907750050000064980 
291200610K51002 06100701500150   50825005000007697108750050000100689092500500001183421000010000023129311000100000261220 
291200610K51002 06100701500150   51200010000037762313000100000129508140001000000470951500010000004933016000100000078364 
291200610K51002 06100701500150   51700010000003053118000100000023881190001000000113022000010000002393121000100000011532 
291200610K51002 06100701500150   52200010000001339623000100000010884240001000000057602500010000001213926000100000009650 
291200610K51002 06100701500150   52700010000000800328000100000007999290001000000114313000010000001316731000100000006379 
291200610K51002 06100701500150   53200010000000735733000100000003807340001000000043893500010000000611636500200000003492 
291200610K51002 06100701500150   53850020000000529340500200000003202425002000000025414450020000000158146500200000001506 
291200610K51002 06100701500150   148500200000001208                                                                     
291200610A51002 0610070250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070250050+268    1011404600520              017069         2760          091      055005            
291200610D51002 0610070250000382734                                                                                     
291200610J51002 06100702502006    060   090250053047058048062048064052066047067043                                      
291200610K51002 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100702500250   50575005000000000006250050000001121067500500000171220725005000003273207750050000106972 
291200610K51002 06100702500250   50825005000016814408750050000272119092500500003413811000010000022640211000100000377611 
291200610K51002 06100702500250   51200010000025215813000100000080656140001000000881841500010000005704916000100000021028 
291200610K51002 06100702500250   51700010000003145218000100000028364190001000000173032000010000002549421000100000013697 
291200610K51002 06100702500250   52200010000000957723000100000011595240001000000105712500010000000836926000100000009914 
291200610K51002 06100702500250   52700010000000460228000100000007925290001000000101583000010000000941331000100000007306 
291200610K51002 06100702500250   53200010000001325933000100000009006340001000000048483500010000000378236500200000004147 
291200610K51002 06100702500250   53850020000000358440500200000003804425002000000032454450020000000162546500200000001291 
291200610K51002 06100702500250   148500200000001197                                                                     
291200610A51002 0610070350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070350050+264    1011905900500              017065         2750          091      072005            
291200610D51002 0610070350000382725                                                                                     
291200610J51002 06100703502010    079   330350049058054064061058070061067049052043                                      
291200610K51002 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000064646 
291200610K51002 06100703500350   50825005000011695308750050000128817092500500002607061000010000027016911000100000338179 
291200610K51002 06100703500350   51200010000019514513000100000200786140001000001317501500010000006367216000100000048648 
291200610K51002 06100703500350   51700010000003648018000100000028485190001000000167572000010000002381121000100000017730 
291200610K51002 06100703500350   52200010000001285423000100000017351240001000000098732500010000000903726000100000007184 
291200610K51002 06100703500350   52700010000000825628000100000014218290001000000094883000010000000879231000100000006121 
291200610K51002 06100703500350   53200010000000787133000100000010083340001000000090183500010000000678536500200000007307 
291200610K51002 06100703500350   53850020000000431540500200000004416425002000000032584450020000000218146500200000002490 
291200610K51002 06100703500350   148500200000001118                                                                     
291200610A51002 0610070450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070450050+253    1012605100760              017062         2750          083      063005            
291200610D51002 0610070450000382722                                                                                     
291200610J51002 06100704502012    092   310450077051086077063066066063069055043048                                      
291200610K51002 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000067913 
291200610K51002 06100704500450   50825005000014129108750050000133480092500500000958311000010000022940011000100000289443 
291200610K51002 06100704500450   51200010000038847713000100000128448140001000000701671500010000005462416000100000032359 
291200610K51002 06100704500450   51700010000004685518000100000029442190001000000384622000010000001841421000100000021186 
291200610K51002 06100704500450   52200010000001651523000100000018597240001000000152072500010000000779226000100000007700 
291200610K51002 06100704500450   52700010000000738228000100000007379290001000000098073000010000000731131000100000005277 
291200610K51002 06100704500450   53200010000001169133000100000010422340001000000138903500010000001252836500200000005754 
291200610K51002 06100704500450   53850020000000714540500200000005089425002000000061274450020000000335946500200000002309 
291200610K51002 06100704500450   148500200000000929                                                                     
291200610A51002 0610070550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070550050+270    1012806300710              018067         2750          083      074005            
291200610D51002 0610070550000382721                                                                                     
291200610J51002 06100705502017    074   370550071062072062074052095026107029091038                                      
291200610K51002 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000057418 
291200610K51002 06100705500550   50825005000012400208750050000178693092500500002277211000010000023629411000100000285482 
291200610K51002 06100705500550   51200010000054980113000100000169598140001000001154321500010000003868316000100000059165 
291200610K51002 06100705500550   51700010000004434518000100000029938190001000000272142000010000001400921000100000016118 
291200610K51002 06100705500550   52200010000001741323000100000014671240001000000166262500010000001577926000100000006531 
291200610K51002 06100705500550   52700010000001003228000100000007503290001000000080223000010000000770831000100000008292 
291200610K51002 06100705500550   53200010000000415333000100000008222340001000000063603500010000000886436500200000005642 
291200610K51002 06100705500550   53850020000000563740500200000004317425002000000040324450020000000165446500200000001179 
291200610K51002 06100705500550   148500200000000634                                                                     
291200610A51002 0610070650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070650050+270    1013406500760              018062         2750          091      076005            
291200610D51002 0610070650000382720                                                                                     
291200610J51002 06100706502007    081   350650076064076066076067074067076065075065                                      
291200610K51002 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100706500650   50575005000000000006250050000000000067500500000000000725005000002075107750050000074682 
291200610K51002 06100706500650   50825005000008782908750050000129396092500500002429641000010000020926311000100000507894 
291200610K51002 06100706500650   51200010000027248413000100000150576140001000001186201500010000004602516000100000052560 
291200610K51002 06100706500650   51700010000001903918000100000023018190001000000347632000010000003082921000100000021349 
291200610K51002 06100706500650   52200010000001664223000100000016808240001000000092232500010000000844226000100000010001 
291200610K51002 06100706500650   52700010000001980128000100000011489290001000000132083000010000001467231000100000016366 
291200610K51002 06100706500650   53200010000001574633000100000022086340001000000187073500010000001459536500200000006951 
291200610K51002 06100706500650   53850020000000433440500200000004436425002000000031574450020000000303646500200000002789 
291200610K51002 06100706500650   148500200000001501                                                                     
291200610A51002 0610070750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070750050+270    1013706200740              017059         2750          083      074005            
291200610D51002 0610070750000382718                                                                                     
291200610J51002 06100707502007    079   530750074062073063073062076066075066078067                                      
291200610K51002 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100707500750   50575005000000000006250050000000000067500500000000000725005000000398207750050000056678 
291200610K51002 06100707500750   50825005000007732808750050000097219092500500001451531000010000024787111000100000173019 
291200610K51002 06100707500750   51200010000035381713000100000174941140001000001192061500010000011141916000100000023568 
291200610K51002 06100707500750   51700010000003571018000100000019462190001000000204532000010000001950321000100000023267 
291200610K51002 06100707500750   52200010000000491623000100000020423240001000000149792500010000001143726000100000016842 
291200610K51002 06100707500750   52700010000001123528000100000029895290001000000206863000010000002216131000100000011969 
291200610K51002 06100707500750   53200010000002378233000100000022386340001000000152543500010000000535936500200000009764 
291200610K51002 06100707500750   53850020000000631340500200000003617425002000000031994450020000000214146500200000001967 
291200610K51002 06100707500750   148500200000002186                                                                     
291200610A51002 0610070850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070850050+269    1013906400780              018063         2740          091      075005            
291200610D51002 0610070850000382717                                                                                     
291200610J51002 06100708502006    079   400850079064076063074065078064077064077065                                      
291200610K51002 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000074132 
291200610K51002 06100708500850   50825005000011430508750050000118561092500500001563091000010000023224211000100000509580 
291200610K51002 06100708500850   51200010000031641213000100000181327140001000001066341500010000005147916000100000032826 
291200610K51002 06100708500850   51700010000002857418000100000032138190001000000163542000010000002590821000100000025784 
291200610K51002 06100708500850   52200010000002161123000100000016934240001000000154382500010000001267426000100000015014 
291200610K51002 06100708500850   52700010000001855328000100000021440290001000000137983000010000002124231000100000014788 
291200610K51002 06100708500850   53200010000001736833000100000007363340001000000098123500010000000951636500200000006513 
291200610K51002 06100708500850   53850020000000627540500200000004156425002000000031804450020000000380246500200000002027 
291200610K51002 06100708500850   148500200000001216                                                                     
291200610A51002 0610070950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610070950050+269    1013406200840              017059         2740          083      072005            
291200610D51002 0610070950000382715                                                                                     
291200610J51002 06100709502006    077   060950083061080061081060080060078064080059                                      
291200610K51002 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100709500950   50575005000000000006250050000000000067500500000004270725005000000872507750050000049717 
291200610K51002 06100709500950   50825005000015092808750050000257851092500500002508091000010000014870311000100000224609 
291200610K51002 06100709500950   51200010000028975313000100000143546140001000000564591500010000009436616000100000060049 
291200610K51002 06100709500950   51700010000004034518000100000023554190001000000166112000010000003154721000100000015764 
291200610K51002 06100709500950   52200010000000953323000100000022988240001000000181282500010000001543226000100000020383 
291200610K51002 06100709500950   52700010000001884528000100000019533290001000000180653000010000001614331000100000012530 
291200610K51002 06100709500950   53200010000000969833000100000021020340001000000154003500010000000898936500200000008841 
291200610K51002 06100709500950   53850020000000476840500200000003926425002000000031154450020000000346346500200000002654 
291200610K51002 06100709500950   148500200000001775                                                                     
291200610A51002 0610071050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071050050+266    1013005200780              018062         2740          100      063005            
291200610D51002 0610071050000382712                                                                                     
291200610J51002 06100710502007    082   131050078052082058081055080063085057085058                                      
291200610K51002 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100710501050   50575005000000000006250050000000000067500500000188120725005000001465507750050000040811 
291200610K51002 06100710501050   50825005000012797508750050000159675092500500001439811000010000030907211000100000287016 
291200610K51002 06100710501050   51200010000023842213000100000203931140001000001037171500010000007758116000100000049353 
291200610K51002 06100710501050   51700010000006367618000100000023177190001000000261892000010000001868421000100000020731 
291200610K51002 06100710501050   52200010000002008823000100000011358240001000000184972500010000001464426000100000020056 
291200610K51002 06100710501050   52700010000001854328000100000017239290001000000148283000010000001105431000100000006191 
291200610K51002 06100710501050   53200010000001866533000100000008507340001000000117563500010000000711636500200000006277 
291200610K51002 06100710501050   53850020000000699240500200000005354425002000000031784450020000000274246500200000002026 
291200610K51002 06100710501050   148500200000001812                                                                     
291200610A51002 0610071150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071150050+270    1012505600970              018064         2740          091      064005            
291200610D51002 0610071150000382709                                                                                     
291200610J51002 06100711502007    068   121150097056092057092057093058086047080050                                      
291200610K51002 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100711501150   50575005000000000006250050000000000067500500000000000725005000002932807750050000059760 
291200610K51002 06100711501150   50825005000005248908750050000072324092500500002248781000010000020137811000100000439389 
291200610K51002 06100711501150   51200010000040770013000100000174504140001000001232021500010000009567616000100000101349 
291200610K51002 06100711501150   51700010000004094218000100000026668190001000000188072000010000001859621000100000018506 
291200610K51002 06100711501150   52200010000001293923000100000018780240001000000153562500010000000815926000100000013890 
291200610K51002 06100711501150   52700010000001845528000100000011104290001000000118723000010000001418031000100000011412 
291200610K51002 06100711501150   53200010000000984833000100000008779340001000000067923500010000001242436500200000008350 
291200610K51002 06100711501150   53850020000000559840500200000002232425002000000025454450020000000227646500200000002795 
291200610K51002 06100711501150   148500200000001349                                                                     
291200610A51002 0610071250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071250050+268    1011806501010              017062         2730          083      078005            
291200610D51002 0610071250000382707                                                                                     
291200610J51002 06100712502008    079   351250101065107066100060098059095058094054                                      
291200610K51002 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100712501250   50575005000000000006250050000000209067500500000208380725005000003060607750050000115570 
291200610K51002 06100712501250   50825005000015682108750050000145562092500500002061341000010000020530911000100000229733 
291200610K51002 06100712501250   51200010000041056813000100000087963140001000001241421500010000005787216000100000068340 
291200610K51002 06100712501250   51700010000004115918000100000026781190001000000218352000010000001615321000100000010404 
291200610K51002 06100712501250   52200010000002782623000100000011771240001000000206122500010000001056126000100000017339 
291200610K51002 06100712501250   52700010000001337328000100000009302290001000000142923000010000000515931000100000011053 
291200610K51002 06100712501250   53200010000001643133000100000011364340001000000101643500010000000950636500200000008695 
291200610K51002 06100712501250   53850020000000452340500200000006774425002000000044034450020000000316846500200000001816 
291200610K51002 06100712501250   148500200000001130                                                                     
291200610A51002 0610071350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071350050+268    1011706000970              019063         2730          100      071005            
291200610D51002 0610071350000382707                                                                                     
291200610J51002 06100713502007    077   151350097061100062096062099067099064102063                                      
291200610K51002 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100713501350   50575005000000000006250050000000000067500500000000000725005000000254407750050000023349 
291200610K51002 06100713501350   50825005000006363508750050000129264092500500003002411000010000040483011000100000377841 
291200610K51002 06100713501350   51200010000039188513000100000224619140001000001183651500010000009198616000100000078405 
291200610K51002 06100713501350   51700010000004086818000100000020667190001000000151142000010000003567921000100000018486 
291200610K51002 06100713501350   52200010000001159323000100000010502240001000000164942500010000001745326000100000017248 
291200610K51002 06100713501350   52700010000001911628000100000020546290001000000219673000010000001825831000100000013180 
291200610K51002 06100713501350   53200010000001057833000100000008770340001000000063103500010000001310436500200000010752 
291200610K51002 06100713501350   53850020000000775040500200000007513425002000000043794450020000000203946500200000002166 
291200610K51002 06100713501350   148500200000001084                                                                     
291200610A51002 0610071450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071450050+272    1012006500940              018059         2730          091      080005            
291200610D51002 0610071450000382706                                                                                     
291200610J51002 06100714502007    080   441450094064096057098059103060101059098058                                      
291200610K51002 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000071522 
291200610K51002 06100714501450   50825005000011195108750050000128057092500500001523241000010000028786511000100000288831 
291200610K51002 06100714501450   51200010000027817113000100000148216140001000001400921500010000006771316000100000051720 
291200610K51002 06100714501450   51700010000004483418000100000037620190001000000341972000010000002529821000100000029107 
291200610K51002 06100714501450   52200010000003032523000100000030628240001000000156312500010000001982826000100000032555 
291200610K51002 06100714501450   52700010000002699628000100000016242290001000000193623000010000001551931000100000020752 
291200610K51002 06100714501450   53200010000000867133000100000017479340001000000110773500010000000999136500200000006133 
291200610K51002 06100714501450   53850020000000683140500200000005832425002000000047984450020000000277746500200000002373 
291200610K51002 06100714501450   148500200000001373                                                                     
291200610A51002 0610071550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071550050+271    1012106201090              019061         2730          091      073005            
291200610D51002 0610071550000382705                                                                                     
291200610J51002 06100715502006    075   361550109062106063101059102059099056100060                                      
291200610K51002 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100715501550   50575005000000000006250050000000000067500500000000000725005000001571507750050000050539 
291200610K51002 06100715501550   50825005000011202608750050000168884092500500001592031000010000020028011000100000420315 
291200610K51002 06100715501550   51200010000040439713000100000200360140001000001095421500010000010585116000100000075133 
291200610K51002 06100715501550   51700010000006999318000100000067864190001000000298712000010000003062621000100000039286 
291200610K51002 06100715501550   52200010000002648923000100000032072240001000000226842500010000002400326000100000025505 
291200610K51002 06100715501550   52700010000002115028000100000021922290001000000151693000010000001747331000100000016258 
291200610K51002 06100715501550   53200010000001403033000100000007260340001000000080713500010000000677136500200000006422 
291200610K51002 06100715501550   53850020000000755340500200000006107425002000000032524450020000000270546500200000002396 
291200610K51002 06100715501550   148500200000001546                                                                     
291200610A51002 0610071650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071650050+270    1012806100990              019060         2730          083      075005            
291200610D51002 0610071650000382707                                                                                     
291200610J51002 06100716502007    078   501650098061102064104062100058104059106058                                      
291200610K51002 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100716501650   50575005000000000006250050000000000067500500000000000725005000000830107750050000034833 
291200610K51002 06100716501650   50825005000010675408750050000213202092500500002084841000010000020905011000100000244269 
291200610K51002 06100716501650   51200010000039309713000100000242403140001000001187831500010000013278916000100000054599 
291200610K51002 06100716501650   51700010000003807218000100000029732190001000000348372000010000004950021000100000035545 
291200610K51002 06100716501650   52200010000003089323000100000023344240001000000366642500010000001684926000100000025729 
291200610K51002 06100716501650   52700010000002378828000100000019129290001000000088833000010000001639331000100000017634 
291200610K51002 06100716501650   53200010000001138633000100000010913340001000000142833500010000000981536500200000008659 
291200610K51002 06100716501650   53850020000000671140500200000004609425002000000037924450020000000327146500200000002091 
291200610K51002 06100716501650   148500200000002161                                                                     
291200610A51002 0610071750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071750050+272    1013306801030              019060         2740          083      079005            
291200610D51002 0610071750000382710                                                                                     
291200610J51002 06100717502007    080   091750103066101066101062099060097066101067                                      
291200610K51002 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100717501750   50575005000000000006250050000000000067500500000000000725005000001219907750050000046020 
291200610K51002 06100717501750   50825005000016682308750050000196063092500500001709751000010000036004911000100000223966 
291200610K51002 06100717501750   51200010000038742013000100000088978140001000001880481500010000009091116000100000069408 
291200610K51002 06100717501750   51700010000006235918000100000052303190001000000493002000010000005434721000100000039026 
291200610K51002 06100717501750   52200010000003042223000100000042582240001000000361052500010000003187026000100000014184 
291200610K51002 06100717501750   52700010000001219628000100000024280290001000000232843000010000001298731000100000012530 
291200610K51002 06100717501750   53200010000001162633000100000007212340001000000123893500010000000485336500200000008527 
291200610K51002 06100717501750   53850020000001002840500200000006764425002000000032304450020000000310646500200000002296 
291200610K51002 06100717501750   148500200000001979                                                                     
291200610A51002 0610071850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071850050+273    1014107001000              020059         2740          091      081005            
291200610D51002 0610071850000382711                                                                                     
291200610J51002 06100718502007    083   191850100069099068103070101070101068101066                                      
291200610K51002 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017681 
291200610K51002 06100718501850   50825005000010482608750050000120662092500500001890111000010000025113311000100000495744 
291200610K51002 06100718501850   51200010000029671913000100000152206140001000001116341500010000010818316000100000099225 
291200610K51002 06100718501850   51700010000007716018000100000069647190001000000440552000010000006491021000100000041807 
291200610K51002 06100718501850   52200010000003504023000100000031742240001000000279082500010000003806426000100000022641 
291200610K51002 06100718501850   52700010000001946928000100000018767290001000000249433000010000001608431000100000011610 
291200610K51002 06100718501850   53200010000001493033000100000016545340001000000159103500010000000963036500200000009471 
291200610K51002 06100718501850   53850020000000658440500200000004689425002000000062944450020000000428946500200000002843 
291200610K51002 06100718501850   148500200000002451                                                                     
291200610A51002 0610071950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610071950050+273    1014607101000              021059         2740          091      083005            
291200610D51002 0610071950000382713                                                                                     
291200610J51002 06100719502007    083   481950101071103069097067097065098068101069                                      
291200610K51002 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100719501950   50575005000000000006250050000000000067500500000150030725005000001119307750050000060812 
291200610K51002 06100719501950   50825005000014120608750050000180353092500500001903441000010000022141311000100000498834 
291200610K51002 06100719501950   51200010000035839113000100000265185140001000000935761500010000013019316000100000128129 
291200610K51002 06100719501950   51700010000005771218000100000077569190001000000409302000010000004046921000100000043304 
291200610K51002 06100719501950   52200010000005408623000100000042380240001000000386362500010000001979626000100000040402 
291200610K51002 06100719501950   52700010000002331428000100000030038290001000000309733000010000001549531000100000011598 
291200610K51002 06100719501950   53200010000002304533000100000015371340001000000158933500010000000669436500200000010549 
291200610K51002 06100719501950   53850020000001034940500200000005823425002000000041444450020000000384346500200000002369 
291200610K51002 06100719501950   148500200000001832                                                                     
291200610A51002 0610072050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610072050050+273    1014407001000              021060         2740          083      082005            
291200610D51002 0610072050000382713                                                                                     
291200610J51002 06100720502008    087   542050099070099070097067101064105070103074                                      
291200610K51002 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012726 
291200610K51002 06100720502050   50825005000012926708750050000267450092500500002256261000010000027870711000100000273119 
291200610K51002 06100720502050   51200010000049587513000100000219700140001000001552761500010000012994916000100000085860 
291200610K51002 06100720502050   51700010000008941818000100000064946190001000000634782000010000004869421000100000048460 
291200610K51002 06100720502050   52200010000004695723000100000050993240001000000187782500010000002215326000100000030341 
291200610K51002 06100720502050   52700010000002176428000100000009112290001000000174033000010000001043731000100000017988 
291200610K51002 06100720502050   53200010000001041733000100000012411340001000000043243500010000000898036500200000014942 
291200610K51002 06100720502050   53850020000000882340500200000007006425002000000051704450020000000445946500200000002378 
291200610K51002 06100720502050   148500200000001907                                                                     
291200610A51002 0610072150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610072150050+273    1013707401030              021058         2750          091      088005            
291200610D51002 0610072150000382718                                                                                     
291200610J51002 06100721502008    088   482150103074100071102073103065100069100071                                      
291200610K51002 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011894 
291200610K51002 06100721502150   50825005000004905308750050000158056092500500002162291000010000021099711000100000404014 
291200610K51002 06100721502150   51200010000024179713000100000268480140001000001637811500010000017675316000100000125495 
291200610K51002 06100721502150   51700010000013524518000100000105501190001000000667342000010000006842021000100000031797 
291200610K51002 06100721502150   52200010000006841623000100000055588240001000000273592500010000003470526000100000027591 
291200610K51002 06100721502150   52700010000001908628000100000022870290001000000203983000010000001960031000100000012690 
291200610K51002 06100721502150   53200010000001361333000100000011286340001000000087313500010000001780736500200000009628 
291200610K51002 06100721502150   53850020000000519340500200000006371425002000000043724450020000000377246500200000002787 
291200610K51002 06100721502150   148500200000001500                                                                     
291200610A51002 0610072250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610072250050+273    1013107901050              022058         2750          091      094005            
291200610D51002 0610072250000382721                                                                                     
291200610J51002 06100722502008    097   542250105080105077107076107076104076104083                                      
291200610K51002 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100722502250   50575005000000000006250050000000000067500500000000000725005000001244507750050000052012 
291200610K51002 06100722502250   50825005000006649908750050000114220092500500002554221000010000034844311000100000508350 
291200610K51002 06100722502250   51200010000043911313000100000156093140001000001103401500010000011091116000100000126545 
291200610K51002 06100722502250   51700010000005913218000100000079585190001000000625772000010000007975121000100000053262 
291200610K51002 06100722502250   52200010000004977223000100000039000240001000000789512500010000004045326000100000039977 
291200610K51002 06100722502250   52700010000004273028000100000022237290001000000229293000010000003935831000100000022042 
291200610K51002 06100722502250   53200010000001475733000100000014667340001000000109423500010000001525036500200000010823 
291200610K51002 06100722502250   53850020000001272940500200000007426425002000000056824450020000000490146500200000001631 
291200610K51002 06100722502250   148500200000002337                                                                     
291200610A51002 0610072350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610072350050+273    1012607401000              022058         2750          091      088005            
291200610D51002 0610072350000382722                                                                                     
291200610J51002 06100723502008    092   212350100074101076105076102077103072105076                                      
291200610K51002 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008651 
291200610K51002 06100723502350   50825005000009132408750050000136821092500500000835751000010000040576711000100000565960 
291200610K51002 06100723502350   51200010000021829713000100000250782140001000001974691500010000007667216000100000194546 
291200610K51002 06100723502350   51700010000010506318000100000105613190001000000668052000010000005510121000100000094468 
291200610K51002 06100723502350   52200010000007101823000100000043172240001000000586512500010000003735526000100000022220 
291200610K51002 06100723502350   52700010000004242628000100000023740290001000000283003000010000002923831000100000011815 
291200610K51002 06100723502350   53200010000002390533000100000018102340001000000108653500010000001514236500200000008040 
291200610K51002 06100723502350   53850020000000646240500200000007111425002000000062904450020000000303746500200000001679 
291200610K51002 06100723502350   148500200000002884                                                                     
291200610A51002 0610080050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080050050+273    1012107200980              022060         2750          100      085005            
291200610D51002 0610080050000382723                                                                                     
291200610J51002 06100800502008    087   580050098071096071101070104073104071105075                                      
291200610K51002 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100800500050   50825005000005706508750050000165834092500500002503881000010000062886411000100000530586 
291200610K51002 06100800500050   51200010000032958913000100000123889140001000000881951500010000010083816000100000100374 
291200610K51002 06100800500050   51700010000008751118000100000068567190001000000579692000010000003988421000100000049340 
291200610K51002 06100800500050   52200010000004781023000100000062239240001000000354142500010000001407826000100000038400 
291200610K51002 06100800500050   52700010000003184428000100000027533290001000000220253000010000002446731000100000028299 
291200610K51002 06100800500050   53200010000002874833000100000015149340001000000087683500010000000914336500200000010396 
291200610K51002 06100800500050   53850020000000749440500200000007134425002000000052644450020000000524946500200000002511 
291200610K51002 06100800500050   148500200000002245                                                                     
291200610A51002 0610080150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080150050+273    1011907000880              020056         2750          083      083005            
291200610D51002 0610080150000382725                                                                                     
291200610J51002 06100801502008    086   200150088070090070092073093070094074096069                                      
291200610K51002 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100801500150   50825005000005060608750050000104778092500500001249581000010000021338511000100000242831 
291200610K51002 06100801500150   51200010000043958013000100000209723140001000001653631500010000011516216000100000126680 
291200610K51002 06100801500150   51700010000013164318000100000088826190001000000673562000010000005555421000100000082387 
291200610K51002 06100801500150   52200010000004468923000100000041978240001000000530392500010000002620826000100000037220 
291200610K51002 06100801500150   52700010000002768328000100000021468290001000000171743000010000001534831000100000017119 
291200610K51002 06100801500150   53200010000001188433000100000012248340001000000117783500010000001641536500200000008716 
291200610K51002 06100801500150   53850020000001102240500200000007994425002000000042564450020000000409346500200000002813 
291200610K51002 06100801500150   148500200000002608                                                                     
291200610A51002 0610080250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080250050+273    1011907000860              022057         2750          091      082005            
291200610D51002 0610080250000382724                                                                                     
291200610J51002 06100802502008    088   060250086071091071088070086071089076086070                                      
291200610K51002 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100802500250   50575005000000000006250050000000000067500500000000000725005000001529707750050000037053 
291200610K51002 06100802500250   50825005000002656408750050000069998092500500001708191000010000032591811000100000423728 
291200610K51002 06100802500250   51200010000033994913000100000202106140001000002377641500010000015381916000100000121752 
291200610K51002 06100802500250   51700010000014618418000100000113978190001000000646652000010000006393821000100000065980 
291200610K51002 06100802500250   52200010000002677823000100000040301240001000000588682500010000003615926000100000034460 
291200610K51002 06100802500250   52700010000001434828000100000026566290001000000340513000010000002729331000100000016435 
291200610K51002 06100802500250   53200010000002356333000100000022999340001000000135553500010000001519836500200000011597 
291200610K51002 06100802500250   53850020000000749840500200000005954425002000000043934450020000000471146500200000003610 
291200610K51002 06100802500250   148500200000001807                                                                     
291200610A51002 0610080350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080350050+272    1011907100970              021058         2750          091      083005            
291200610D51002 0610080350000382720                                                                                     
291200610J51002 06100803502007    088   040350097071091074089071087072088073086070                                      
291200610K51002 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011045 
291200610K51002 06100803500350   50825005000004147208750050000068588092500500001360291000010000027534311000100000501078 
291200610K51002 06100803500350   51200010000040204413000100000153937140001000002711731500010000011328316000100000166561 
291200610K51002 06100803500350   51700010000008676418000100000056476190001000000765002000010000004390721000100000065113 
291200610K51002 06100803500350   52200010000005263123000100000047677240001000000540302500010000003200526000100000036566 
291200610K51002 06100803500350   52700010000002529428000100000024383290001000000312533000010000002089731000100000026946 
291200610K51002 06100803500350   53200010000001870733000100000016676340001000000154653500010000000870636500200000010644 
291200610K51002 06100803500350   53850020000000514940500200000006793425002000000073354450020000000374046500200000003081 
291200610K51002 06100803500350   148500200000002216                                                                     
291200610A51002 0610080450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080450050+271    1012307200970              020057         2750          091      082005            
291200610D51002 0610080450000382718                                                                                     
291200610J51002 06100804502008    089   510450097072092071095070094074089071097070                                      
291200610K51002 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100804500450   50825005000003655508750050000125172092500500001347311000010000033177011000100000484998 
291200610K51002 06100804500450   51200010000010952713000100000232917140001000001650631500010000016089416000100000123332 
291200610K51002 06100804500450   51700010000008020018000100000072678190001000000476702000010000003791821000100000040574 
291200610K51002 06100804500450   52200010000006773123000100000035615240001000000449992500010000003081626000100000023627 
291200610K51002 06100804500450   52700010000004350628000100000029183290001000000168453000010000003108931000100000018054 
291200610K51002 06100804500450   53200010000002496233000100000027165340001000000148913500010000000901336500200000011426 
291200610K51002 06100804500450   53850020000000573140500200000006782425002000000055794450020000000250646500200000003557 
291200610K51002 06100804500450   148500200000001284                                                                     
291200610A51002 0610080550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080550050+271    1012907000930              022059         2740          083      083005            
291200610D51002 0610080550000382717                                                                                     
291200610J51002 06100805502008    089   130550093071093073095071099076097076095072                                      
291200610K51002 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008288 
291200610K51002 06100805500550   50825005000006941308750050000248758092500500002441761000010000023680011000100000432905 
291200610K51002 06100805500550   51200010000048304013000100000214313140001000002102721500010000016326216000100000155034 
291200610K51002 06100805500550   51700010000006262918000100000156051190001000001100542000010000004900421000100000030438 
291200610K51002 06100805500550   52200010000002288223000100000055178240001000000337582500010000003704026000100000030535 
291200610K51002 06100805500550   52700010000002722628000100000027214290001000000280613000010000002795931000100000016836 
291200610K51002 06100805500550   53200010000002165033000100000018953340001000000154823500010000000810636500200000011457 
291200610K51002 06100805500550   53850020000000888040500200000005470425002000000053954450020000000432846500200000003199 
291200610K51002 06100805500550   148500200000001785                                                                     
291200610A51002 0610080650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080650050+272    1013707701010              021057         2740          091      090005            
291200610D51002 0610080650000382716                                                                                     
291200610J51002 06100806502008    091   180650101077098074100076099075099070099072                                      
291200610K51002 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001102 
291200610K51002 06100806500650   50825005000004372608750050000162123092500500002179631000010000031889911000100000415205 
291200610K51002 06100806500650   51200010000022258813000100000190972140001000002331571500010000015084816000100000077169 
291200610K51002 06100806500650   51700010000011123618000100000043561190001000000707362000010000006049621000100000060206 
291200610K51002 06100806500650   52200010000003915023000100000032984240001000000621012500010000003814426000100000027199 
291200610K51002 06100806500650   52700010000002703928000100000030133290001000000288973000010000002985531000100000019330 
291200610K51002 06100806500650   53200010000001496233000100000017827340001000000086073500010000000805036500200000007917 
291200610K51002 06100806500650   53850020000001244540500200000006057425002000000059744450020000000299146500200000002465 
291200610K51002 06100806500650   148500200000001426                                                                     
291200610A51002 0610080750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080750050+272    1014607800980              021058         2740          091      092005            
291200610D51002 0610080750000382715                                                                                     
291200610J51002 06100807502008    096   080750098078096076095080098079102081098073                                      
291200610K51002 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100807500750   50825005000005862708750050000203325092500500002340561000010000024515311000100000464951 
291200610K51002 06100807500750   51200010000044814713000100000184702140001000001951101500010000008762216000100000129042 
291200610K51002 06100807500750   51700010000008670818000100000125339190001000000711112000010000003660621000100000035133 
291200610K51002 06100807500750   52200010000006780323000100000066041240001000000671272500010000003084926000100000026370 
291200610K51002 06100807500750   52700010000003030628000100000031412290001000000188013000010000000940631000100000025048 
291200610K51002 06100807500750   53200010000002241333000100000011185340001000000166203500010000001671336500200000006403 
291200610K51002 06100807500750   53850020000001122240500200000006789425002000000060054450020000000335246500200000001922 
291200610K51002 06100807500750   148500200000001987                                                                     
291200610A51002 0610080850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080850050+271    1014607200950              019055         2740          091      084005            
291200610D51002 0610080850000382714                                                                                     
291200610J51002 06100808502007    089   040850095072092070095072093073097075100076                                      
291200610K51002 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100808500850   50825005000001185308750050000066420092500500001557951000010000018549311000100000343389 
291200610K51002 06100808500850   51200010000033667213000100000104360140001000001472521500010000014372916000100000091738 
291200610K51002 06100808500850   51700010000009960118000100000072525190001000000511482000010000004374421000100000046809 
291200610K51002 06100808500850   52200010000003923323000100000033054240001000000500652500010000003822526000100000030389 
291200610K51002 06100808500850   52700010000002709628000100000018847290001000000216673000010000002238531000100000016159 
291200610K51002 06100808500850   53200010000001554733000100000013366340001000000159773500010000001467436500200000008531 
291200610K51002 06100808500850   53850020000000883740500200000005854425002000000055684450020000000480346500200000002382 
291200610K51002 06100808500850   148500200000001776                                                                     
291200610A51002 0610080950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610080950050+270    1014007800930              021058         2740          091      090005            
291200610D51002 0610080950000382713                                                                                     
291200610J51002 06100809502008    094   290950093077091078092078090074094076096069                                      
291200610K51002 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100809500950   50575005000000000006250050000000000067500500000000000725005000000793007750050000018960 
291200610K51002 06100809500950   50825005000007788808750050000174596092500500001722501000010000028498511000100000400494 
291200610K51002 06100809500950   51200010000038608813000100000127592140001000002421091500010000008737916000100000071837 
291200610K51002 06100809500950   51700010000007471918000100000072487190001000000683252000010000005635421000100000045118 
291200610K51002 06100809500950   52200010000006514723000100000052932240001000000432822500010000003187026000100000022725 
291200610K51002 06100809500950   52700010000003619628000100000038902290001000000379893000010000001298731000100000020818 
291200610K51002 06100809500950   53200010000001796433000100000011555340001000000128463500010000001339636500200000009168 
291200610K51002 06100809500950   53850020000000792240500200000006523425002000000049914450020000000299646500200000001657 
291200610K51002 06100809500950   148500200000001149                                                                     
291200610A51002 0610081050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081050050+270    1013707900970              021060         2740          091      094005            
291200610D51002 0610081050000382713                                                                                     
291200610J51002 06100810502008    094   451050096078089080089075090073089078090076                                      
291200610K51002 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100810501050   50575005000000000006250050000000000067500500000028040725005000002254907750050000015474 
291200610K51002 06100810501050   50825005000008446108750050000145268092500500002465141000010000038681311000100000625514 
291200610K51002 06100810501050   51200010000027939813000100000128448140001000000941601500010000009455116000100000115932 
291200610K51002 06100810501050   51700010000004683518000100000052567190001000000552432000010000007040421000100000056367 
291200610K51002 06100810501050   52200010000005461823000100000041273240001000000467732500010000002576826000100000019756 
291200610K51002 06100810501050   52700010000002270528000100000041284290001000000270553000010000001564731000100000017453 
291200610K51002 06100810501050   53200010000001168533000100000012948340001000000124513500010000001083136500200000007413 
291200610K51002 06100810501050   53850020000000595740500200000007049425002000000052014450020000000233646500200000002481 
291200610K51002 06100810501050   148500200000001660                                                                     
291200610A51002 0610081150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081150050+270    1013307501000              020058         2740          091      090005            
291200610D51002 0610081150000382715                                                                                     
291200610J51002 06100811502008    090   441150100075100072097076100075093078095076                                      
291200610K51002 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100811501150   50575005000000000006250050000000000067500500000000000725005000001153607750050000026153 
291200610K51002 06100811501150   50825005000003946908750050000072212092500500002472931000010000024796511000100000581602 
291200610K51002 06100811501150   51200010000031198113000100000092272140001000001217331500010000013616216000100000134065 
291200610K51002 06100811501150   51700010000008374018000100000034011190001000000986582000010000004085721000100000040661 
291200610K51002 06100811501150   52200010000004392723000100000032012240001000000434892500010000003702126000100000042296 
291200610K51002 06100811501150   52700010000004204628000100000032607290001000000217593000010000002248031000100000020917 
291200610K51002 06100811501150   53200010000001871733000100000013423340001000000175673500010000000903236500200000009212 
291200610K51002 06100811501150   53850020000000595640500200000005273425002000000038914450020000000280046500200000001924 
291200610K51002 06100811501150   148500200000001488                                                                     
291200610A51002 0610081250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081250050+269    1013006900930              020058         2740          091      082005            
291200610D51002 0610081250000382714                                                                                     
291200610J51002 06100812502008    086   581250093069089071091069097071095071100072                                      
291200610K51002 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006311 
291200610K51002 06100812501250   50825005000002055708750050000046577092500500001738931000010000029098911000100000493781 
291200610K51002 06100812501250   51200010000042659113000100000146111140001000001287931500010000012471416000100000110242 
291200610K51002 06100812501250   51700010000005540918000100000048272190001000000729032000010000003752921000100000048141 
291200610K51002 06100812501250   52200010000006464923000100000040752240001000000574072500010000004227026000100000032408 
291200610K51002 06100812501250   52700010000002162028000100000023236290001000000297833000010000001385731000100000019923 
291200610K51002 06100812501250   53200010000001434133000100000017400340001000000122943500010000001069436500200000010143 
291200610K51002 06100812501250   53850020000000632540500200000006243425002000000055224450020000000257246500200000002278 
291200610K51002 06100812501250   148500200000001699                                                                     
291200610A51002 0610081350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081350050+269    1012406500910              020056         2740          091      080005            
291200610D51002 0610081350000382712                                                                                     
291200610J51002 06100813502008    085   071350091065094067093070095069093073098069                                      
291200610K51002 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100813501350   50825005000001282408750050000062896092500500000948161000010000023165111000100000355197 
291200610K51002 06100813501350   51200010000032171813000100000267378140001000000896261500010000010578316000100000121548 
291200610K51002 06100813501350   51700010000007897518000100000095558190001000000582922000010000004158821000100000066313 
291200610K51002 06100813501350   52200010000007428623000100000042000240001000000331212500010000004201326000100000021616 
291200610K51002 06100813501350   52700010000005224428000100000019977290001000000229663000010000001712031000100000021291 
291200610K51002 06100813501350   53200010000001837333000100000010600340001000000131383500010000001527536500200000005249 
291200610K51002 06100813501350   53850020000000871240500200000003473425002000000042584450020000000354246500200000002348 
291200610K51002 06100813501350   148500200000001689                                                                     
291200610A51002 0610081450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081450050+268    1012207300860              021059         2740          091      087005            
291200610D51002 0610081450000382711                                                                                     
291200610J51002 06100814502010    101   041450086073084065081063075063073080080068                                      
291200610K51002 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100814501450   50575005000000000006250050000000000067500500000000000725005000000311807750050000003514 
291200610K51002 06100814501450   50825005000001703108750050000072900092500500001489721000010000028379911000100000571988 
291200610K51002 06100814501450   51200010000027499413000100000244335140001000001923611500010000014928616000100000088330 
291200610K51002 06100814501450   51700010000006154018000100000064178190001000000725182000010000004640421000100000049655 
291200610K51002 06100814501450   52200010000005173423000100000050389240001000000427252500010000003145926000100000024120 
291200610K51002 06100814501450   52700010000003090628000100000016678290001000000296263000010000001652431000100000026011 
291200610K51002 06100814501450   53200010000001906733000100000018276340001000000085103500010000000795936500200000008728 
291200610K51002 06100814501450   53850020000000606740500200000005180425002000000039634450020000000229446500200000001467 
291200610K51002 06100814501450   148500200000001311                                                                     
291200610A51002 0610081550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081550050+267    1012308100930              020055         2740          091      095005            
291200610D51002 0610081550000382710                                                                                     
291200610J51002 06100815502009    097   391550094082092080090078093077090077087074                                      
291200610K51002 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100815501550   50575005000000000006250050000000000067500500000000000725005000001063807750050000018470 
291200610K51002 06100815501550   50825005000002351408750050000034679092500500000790351000010000012568011000100000358134 
291200610K51002 06100815501550   51200010000027755113000100000177587140001000001810911500010000015136216000100000166365 
291200610K51002 06100815501550   51700010000015497518000100000093778190001000001365852000010000006539221000100000072557 
291200610K51002 06100815501550   52200010000008428323000100000063689240001000000313462500010000002975026000100000027344 
291200610K51002 06100815501550   52700010000003633128000100000023502290001000000260563000010000003227231000100000013041 
291200610K51002 06100815501550   53200010000001125433000100000011185340001000000062433500010000001764736500200000008874 
291200610K51002 06100815501550   53850020000000766940500200000003409425002000000057914450020000000269746500200000002067 
291200610K51002 06100815501550   148500200000001987                                                                     
291200610A51002 0610081650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081650050+268    1012909000970              022056         2740          091      104005            
291200610D51002 0610081650000382711                                                                                     
291200610J51002 06100816502010    107   201650097090099087095087095082091087093083                                      
291200610K51002 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100816501650   50575005000000000006250050000000000067500500000179590725005000003519507750050000046949 
291200610K51002 06100816501650   50825005000003186308750050000055853092500500001107721000010000016582811000100000633017 
291200610K51002 06100816501650   51200010000037894013000100000217208140001000001908681500010000010674116000100000126125 
291200610K51002 06100816501650   51700010000014082418000100000105892190001000000645972000010000009178621000100000091345 
291200610K51002 06100816501650   52200010000005939823000100000048261240001000000588062500010000005581226000100000028716 
291200610K51002 06100816501650   52700010000004742728000100000044090290001000000407763000010000002358331000100000018305 
291200610K51002 06100816501650   53200010000002624333000100000024259340001000000112953500010000001992736500200000012456 
291200610K51002 06100816501650   53850020000000965440500200000006395425002000000067814450020000000437646500200000002698 
291200610K51002 06100816501650   148500200000002243                                                                     
291200610A51002 0610081750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081750050+269    1013608401000              019052         2740          091      099005            
291200610D51002 0610081750000382711                                                                                     
291200610J51002 06100817502009    106   371750100084098083095086096085098086100085                                      
291200610K51002 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100817501750   50575005000000000006250050000000000067500500000000000725005000002313307750050000020804 
291200610K51002 06100817501750   50825005000003958408750050000063431092500500001054971000010000014665911000100000280070 
291200610K51002 06100817501750   51200010000020904713000100000160668140001000001177021500010000016989216000100000104246 
291200610K51002 06100817501750   51700010000011228418000100000104971190001000000740302000010000009434821000100000072846 
291200610K51002 06100817501750   52200010000009098223000100000059469240001000000486282500010000004450926000100000052728 
291200610K51002 06100817501750   52700010000002934328000100000039202290001000000450673000010000002702731000100000016876 
291200610K51002 06100817501750   53200010000001456333000100000015009340001000000120403500010000001505036500200000007991 
291200610K51002 06100817501750   53850020000001211440500200000006339425002000000052154450020000000466546500200000002579 
291200610K51002 06100817501750   148500200000002145                                                                     
291200610A51002 0610081850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081850050+270    1014008401030              022056         2740          091      098005            
291200610D51002 0610081850000382712                                                                                     
291200610J51002 06100818502009    101   231850104084104084101083097083101081098087                                      
291200610K51002 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100818501850   50575005000000000006250050000000000067500500000000000725005000000300307750050000008535 
291200610K51002 06100818501850   50825005000003057708750050000052488092500500001140621000010000020957411000100000717951 
291200610K51002 06100818501850   51200010000027682513000100000136889140001000001676901500010000017436616000100000123775 
291200610K51002 06100818501850   51700010000009973418000100000080688190001000000474692000010000008384221000100000096464 
291200610K51002 06100818501850   52200010000011205323000100000056822240001000000830012500010000005893926000100000045189 
291200610K51002 06100818501850   52700010000002907228000100000025137290001000000322183000010000002154231000100000020784 
291200610K51002 06100818501850   53200010000001496233000100000026087340001000000184323500010000001199636500200000010582 
291200610K51002 06100818501850   53850020000000735640500200000008096425002000000053584450020000000371846500200000002650 
291200610K51002 06100818501850   148500200000002125                                                                     
291200610A51002 0610081950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610081950050+269    1014107801010              018050         2740          083      093005            
291200610D51002 0610081950000382714                                                                                     
291200610J51002 06100819502009    104   531950101078100080099079099082100082106088                                      
291200610K51002 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100819501950   50825005000000000008750050000001659092500500000306551000010000009502511000100000169923 
291200610K51002 06100819501950   51200010000021149313000100000140700140001000001203381500010000013591416000100000134473 
291200610K51002 06100819501950   51700010000009389618000100000078956190001000001536992000010000005709021000100000078741 
291200610K51002 06100819501950   52200010000006843423000100000079905240001000000586042500010000002693226000100000030770 
291200610K51002 06100819501950   52700010000002949928000100000048108290001000000253623000010000002717131000100000021868 
291200610K51002 06100819501950   53200010000002522233000100000018088340001000000187023500010000001132036500200000013347 
291200610K51002 06100819501950   53850020000000832240500200000005716425002000000067584450020000000363846500200000002326 
291200610K51002 06100819501950   148500200000001865                                                                     
291200610A51002 0610082050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610082050050+270    1014107801100              022057         2740          083      093005            
291200610D51002 0610082050000382716                                                                                     
291200610J51002 06100820502009    096   512050110076105072107078106078104080104081                                      
291200610K51002 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100820502050   50575005000000000006250050000000000067500500000006880725005000001234807750050000024304 
291200610K51002 06100820502050   50825005000003472408750050000079722092500500001450441000010000017063611000100000335733 
291200610K51002 06100820502050   51200010000044940513000100000413738140001000001460911500010000015742316000100000080532 
291200610K51002 06100820502050   51700010000012029818000100000087241190001000001225392000010000007033021000100000080917 
291200610K51002 06100820502050   52200010000006782123000100000033168240001000000313552500010000005926826000100000048858 
291200610K51002 06100820502050   52700010000004857028000100000047677290001000000270263000010000001680631000100000011700 
291200610K51002 06100820502050   53200010000002410533000100000013907340001000000178743500010000000839436500200000011441 
291200610K51002 06100820502050   53850020000000713440500200000004726425002000000040314450020000000335346500200000002305 
291200610K51002 06100820502050   148500200000001658                                                                     
291200610A51002 0610082150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610082150050+270    1013807501070              021054         2750          083      089005            
291200610D51002 0610082150000382718                                                                                     
291200610J51002 06100821502008    096   092150108077110076106078108080112078111079                                      
291200610K51002 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002758 
291200610K51002 06100821502150   50825005000002758608750050000033593092500500001044321000010000012657811000100000296787 
291200610K51002 06100821502150   51200010000049703613000100000176924140001000002086181500010000012550116000100000085949 
291200610K51002 06100821502150   51700010000011951918000100000133984190001000000944912000010000004864221000100000107493 
291200610K51002 06100821502150   52200010000007247923000100000029568240001000000667372500010000003812426000100000052214 
291200610K51002 06100821502150   52700010000003359328000100000034818290001000000161683000010000002877731000100000018632 
291200610K51002 06100821502150   53200010000001390733000100000017817340001000000241793500010000001198936500200000012227 
291200610K51002 06100821502150   53850020000000636040500200000008700425002000000035944450020000000429646500200000003062 
291200610K51002 06100821502150   148500200000002124                                                                     
291200610A51002 0610082250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610082250050+271    1013307201120              022058         2750          091      085005            
291200610D51002 0610082250000382723                                                                                     
291200610J51002 06100822502008    090   362250112073110074111072108073111076108077                                      
291200610K51002 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100822502250   50575005000000000006250050000000000067500500000000000725005000003991407750050000036411 
291200610K51002 06100822502250   50825005000000896308750050000041328092500500000787151000010000020461311000100000622718 
291200610K51002 06100822502250   51200010000048129513000100000213674140001000001046581500010000012599416000100000092756 
291200610K51002 06100822502250   51700010000017222918000100000077939190001000000708482000010000007005121000100000067232 
291200610K51002 06100822502250   52200010000006058923000100000059015240001000000402552500010000003820526000100000037756 
291200610K51002 06100822502250   52700010000004837828000100000025177290001000000289433000010000002883831000100000020076 
291200610K51002 06100822502250   53200010000001393733000100000012883340001000000181293500010000001039336500200000006859 
291200610K51002 06100822502250   53850020000000883340500200000004378425002000000031154450020000000359146500200000001915 
291200610K51002 06100822502250   148500200000001481                                                                     
291200610A51002 0610082350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610082350050+271    1012606901110              020055         2750          083      080005            
291200610D51002 0610082350000382725                                                                                     
291200610J51002 06100823502008    090   032350111069114071111072113074113078116077                                      
291200610K51002 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100823502350   50575005000000000006250050000000000067500500000000000725005000001619707750050000027404 
291200610K51002 06100823502350   50825005000001790708750050000041354092500500000525751000010000014158911000100000272748 
291200610K51002 06100823502350   51200010000034073413000100000195275140001000002385011500010000019910716000100000105631 
291200610K51002 06100823502350   51700010000012691318000100000176816190001000000649222000010000003465521000100000030933 
291200610K51002 06100823502350   52200010000007978923000100000043505240001000000635482500010000006254026000100000031031 
291200610K51002 06100823502350   52700010000001790728000100000022249290001000000275023000010000002050231000100000012802 
291200610K51002 06100823502350   53200010000001770033000100000006853340001000000214133500010000001640636500200000009367 
291200610K51002 06100823502350   53850020000000651140500200000006427425002000000063394450020000000341246500200000002812 
291200610K51002 06100823502350   148500200000001459                                                                     
291200610A51002 0610090050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090050050+270    1012206601110              019056         2750          091      079005            
291200610D51002 0610090050000382727                                                                                     
291200610J51002 06100900502008    085   140050112065114068112072111073114069116067                                      
291200610K51002 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100900500050   50575005000000000006250050000000000067500500000000000725005000001206307750050000042076 
291200610K51002 06100900500050   50825005000001954808750050000012971092500500000481811000010000017243711000100000342113 
291200610K51002 06100900500050   51200010000033013513000100000169478140001000001241941500010000013903016000100000114176 
291200610K51002 06100900500050   51700010000011439218000100000110913190001000001045452000010000008019621000100000059714 
291200610K51002 06100900500050   52200010000004654923000100000043724240001000000428602500010000001584626000100000025090 
291200610K51002 06100900500050   52700010000002494228000100000021565290001000000111653000010000002470131000100000031281 
291200610K51002 06100900500050   53200010000000995833000100000011865340001000000110043500010000001147436500200000009414 
291200610K51002 06100900500050   53850020000000756640500200000006008425002000000057144450020000000382446500200000002725 
291200610K51002 06100900500050   148500200000001364                                                                     
291200610A51002 0610090150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090150050+271    1011806301090              019056         2750          091      078005            
291200610D51002 0610090150000382726                                                                                     
291200610J51002 06100901502007    081   250150109063109062107068111065109065112066                                      
291200610K51002 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008167 
291200610K51002 06100901500150   50825005000005486308750050000061360092500500000555681000010000015440411000100000417869 
291200610K51002 06100901500150   51200010000033572613000100000128217140001000001756631500010000010568816000100000054068 
291200610K51002 06100901500150   51700010000011659218000100000105167190001000000535162000010000008478021000100000035339 
291200610K51002 06100901500150   52200010000007071823000100000057458240001000000377972500010000003719726000100000038117 
291200610K51002 06100901500150   52700010000001972828000100000032762290001000000163583000010000002178331000100000017532 
291200610K51002 06100901500150   53200010000001308633000100000009051340001000000125073500010000001213036500200000007721 
291200610K51002 06100901500150   53850020000000743940500200000007342425002000000066144450020000000349746500200000002492 
291200610K51002 06100901500150   148500200000002149                                                                     
291200610A51002 0610090250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090250050+271    1011806301130              019054         2750          091      077005            
291200610D51002 0610090250000382726                                                                                     
291200610J51002 06100902502008    082   020250113063113063111068109065112067107061                                      
291200610K51002 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100902500250   50575005000000000006250050000000000067500500000000000725005000000252007750050000031319 
291200610K51002 06100902500250   50825005000003721708750050000032230092500500000745831000010000014536211000100000374257 
291200610K51002 06100902500250   51200010000018634413000100000160004140001000000940941500010000015181016000100000155004 
291200610K51002 06100902500250   51700010000008074118000100000070239190001000001470142000010000008437721000100000072634 
291200610K51002 06100902500250   52200010000003169623000100000057185240001000000349862500010000003838826000100000028383 
291200610K51002 06100902500250   52700010000003507428000100000017603290001000000181513000010000002794431000100000020172 
291200610K51002 06100902500250   53200010000001678733000100000012039340001000000129083500010000001528136500200000008262 
291200610K51002 06100902500250   53850020000000887540500200000007577425002000000050154450020000000388046500200000002572 
291200610K51002 06100902500250   148500200000001600                                                                     
291200610A51002 0610090350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090350050+270    1012106801110              020060         2750          091      078005            
291200610D51002 0610090350000382724                                                                                     
291200610J51002 06100903502007    079   410350110068113064116065111065114066113064                                      
291200610K51002 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100903500350   50575005000000000006250050000000000067500500000000000725005000000776807750050000013143 
291200610K51002 06100903500350   50825005000002704308750050000046042092500500000811661000010000015048611000100000566690 
291200610K51002 06100903500350   51200010000040701813000100000269937140001000001372511500010000010651216000100000125687 
291200610K51002 06100903500350   51700010000009756818000100000109311190001000000770912000010000005499921000100000050906 
291200610K51002 06100903500350   52200010000004757123000100000041558240001000000304802500010000002327226000100000022998 
291200610K51002 06100903500350   52700010000002370628000100000020497290001000000076573000010000002223531000100000014138 
291200610K51002 06100903500350   53200010000001572533000100000013519340001000000116603500010000000846136500200000007198 
291200610K51002 06100903500350   53850020000000668840500200000004430425002000000042134450020000000282046500200000002590 
291200610K51002 06100903500350   148500200000001733                                                                     
291200610A51002 0610090450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090450050+269    1012406701060              021060         2750          083      077005            
291200610D51002 0610090450000382721                                                                                     
291200610J51002 06100904502007    079   190450106067110064108066103066104064107065                                      
291200610K51002 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007269 
291200610K51002 06100904500450   50825005000000430108750050000015213092500500000294881000010000011470511000100000459661 
291200610K51002 06100904500450   51200010000069083813000100000219841140001000001612791500010000015074316000100000160022 
291200610K51002 06100904500450   51700010000011998518000100000081032190001000000512572000010000009053321000100000054230 
291200610K51002 06100904500450   52200010000003656623000100000030807240001000000389242500010000002479126000100000021192 
291200610K51002 06100904500450   52700010000003564028000100000019585290001000000162463000010000001400131000100000014007 
291200610K51002 06100904500450   53200010000001124233000100000012458340001000000092943500010000000934636500200000007395 
291200610K51002 06100904500450   53850020000000552740500200000005456425002000000031234450020000000360146500200000002220 
291200610K51002 06100904500450   148500200000001485                                                                     
291200610A51002 0610090550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090550050+269    1013106401040              020056         2750          083      077005            
291200610D51002 0610090550000382720                                                                                     
291200610J51002 06100905502007    080   590550104064105068101065100063100063102066                                      
291200610K51002 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100905500550   50825005000001343308750050000020113092500500000795351000010000013356111000100000276098 
291200610K51002 06100905500550   51200010000058799313000100000114181140001000001529521500010000008550916000100000146934 
291200610K51002 06100905500550   51700010000008865518000100000092669190001000000842382000010000007470521000100000079938 
291200610K51002 06100905500550   52200010000005589123000100000042234240001000000309752500010000003161026000100000029052 
291200610K51002 06100905500550   52700010000001869128000100000014495290001000000287073000010000001489231000100000025205 
291200610K51002 06100905500550   53200010000001153133000100000008270340001000000122883500010000001328636500200000010901 
291200610K51002 06100905500550   53850020000000679740500200000004668425002000000059344450020000000206846500200000001528 
291200610K51002 06100905500550   148500200000001469                                                                     
291200610A51002 0610090650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090650050+269    1013806501040              020059         2750          091      075005            
291200610D51002 0610090650000382721                                                                                     
291200610J51002 06100906502007    081   020650104064100065101065099066102069100066                                      
291200610K51002 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000022469 
291200610K51002 06100906500650   50825005000001761208750050000029767092500500000586391000010000012532311000100000475404 
291200610K51002 06100906500650   51200010000041155013000100000366384140001000001110921500010000012498216000100000123417 
291200610K51002 06100906500650   51700010000008608918000100000074985190001000000275332000010000006268221000100000034921 
291200610K51002 06100906500650   52200010000002722123000100000020570240001000000300472500010000003066226000100000043545 
291200610K51002 06100906500650   52700010000003012328000100000019486290001000000249763000010000001731731000100000008698 
291200610K51002 06100906500650   53200010000001495033000100000013327340001000000092473500010000000671036500200000009657 
291200610K51002 06100906500650   53850020000000735140500200000004528425002000000034654450020000000249346500200000002952 
291200610K51002 06100906500650   148500200000001771                                                                     
291200610A51002 0610090750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090750050+268    1014106501000              020058         2750          083      076005            
291200610D51002 0610090750000382720                                                                                     
291200610J51002 06100907502007    081   160750100065098064099068100070098066104067                                      
291200610K51002 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100907500750   50575005000000000006250050000000000067500500000000000725005000001473607750050000039138 
291200610K51002 06100907500750   50825005000001048408750050000018698092500500000616491000010000025476211000100000214288 
291200610K51002 06100907500750   51200010000046687013000100000239736140001000002352521500010000012684316000100000139469 
291200610K51002 06100907500750   51700010000010078018000100000090919190001000000856992000010000003549021000100000043905 
291200610K51002 06100907500750   52200010000004918323000100000029899240001000000326772500010000002320426000100000028504 
291200610K51002 06100907500750   52700010000002279528000100000023627290001000000271623000010000002427431000100000015157 
291200610K51002 06100907500750   53200010000001091033000100000008413340001000000096983500010000001212336500200000005774 
291200610K51002 06100907500750   53850020000000576840500200000006122425002000000071074450020000000467146500200000002402 
291200610K51002 06100907500750   148500200000001118                                                                     
291200610A51002 0610090850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090850050+268    1014006700980              018056         2750          077      078005            
291200610D51002 0610090850000382719                                                                                     
291200610J51002 06100908502007    083   140850097067096066097067097067099064099065                                      
291200610K51002 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000022146 
291200610K51002 06100908500850   50825005000000359608750050000009920092500500000139401000010000012834711000100000230772 
291200610K51002 06100908500850   51200010000014906013000100000306406140001000002248121500010000011253216000100000207466 
291200610K51002 06100908500850   51700010000008694318000100000084559190001000000921462000010000003816021000100000034062 
291200610K51002 06100908500850   52200010000005686023000100000034566240001000000131992500010000002158026000100000019128 
291200610K51002 06100908500850   52700010000002044628000100000018330290001000000141423000010000002340931000100000019536 
291200610K51002 06100908500850   53200010000001131333000100000021210340001000000100573500010000000907136500200000008297 
291200610K51002 06100908500850   53850020000000643140500200000004580425002000000048574450020000000234546500200000002234 
291200610K51002 06100908500850   148500200000001607                                                                     
291200610A51002 0610090950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610090950050+268    1013705500960              019059         2750          091      070005            
291200610D51002 0610090950000382718                                                                                     
291200610J51002 06100909502007    077   500950096055100057103058098060094063096063                                      
291200610K51002 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100909500950   50575005000000000006250050000000000067500500000000000725005000004541507750050000064736 
291200610K51002 06100909500950   50825005000009775008750050000091964092500500000908061000010000021048311000100000366755 
291200610K51002 06100909500950   51200010000020405813000100000168562140001000001712751500010000013782216000100000113082 
291200610K51002 06100909500950   51700010000008466918000100000066021190001000000449032000010000003982121000100000041094 
291200610K51002 06100909500950   52200010000003444323000100000037403240001000000305842500010000002421426000100000023077 
291200610K51002 06100909500950   52700010000001596428000100000015389290001000000183443000010000001895231000100000015817 
291200610K51002 06100909500950   53200010000001926233000100000009788340001000000087543500010000000880336500200000007490 
291200610K51002 06100909500950   53850020000000695940500200000003845425002000000040774450020000000219546500200000002248 
291200610K51002 06100909500950   148500200000001047                                                                     
291200610A51002 0610091050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091050050+267    1013505501000              018057         2740          083      065005            
291200610D51002 0610091050000382717                                                                                     
291200610J51002 06100910502006    070   291050101055099058101055102056104055099055                                      
291200610K51002 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06100910501050   50825005000000918908750050000007747092500500000227691000010000012955711000100000307585 
291200610K51002 06100910501050   51200010000037393313000100000147618140001000001889891500010000018318616000100000097205 
291200610K51002 06100910501050   51700010000009085018000100000038334190001000000433152000010000004130321000100000041105 
291200610K51002 06100910501050   52200010000002577723000100000038794240001000000197992500010000002335826000100000033172 
291200610K51002 06100910501050   52700010000002213028000100000027497290001000000204583000010000001319231000100000010617 
291200610K51002 06100910501050   53200010000001316633000100000011319340001000000108853500010000001198536500200000007225 
291200610K51002 06100910501050   53850020000000419040500200000003988425002000000047154450020000000253846500200000002332 
291200610K51002 06100910501050   148500200000001255                                                                     
291200610A51002 0610091150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091150050+266    1013105601110              018061         2750          091      068005            
291200610D51002 0610091150000382718                                                                                     
291200610J51002 06100911502006    070   061150111056110053112053105054103053105057                                      
291200610K51002 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000045164 
291200610K51002 06100911501150   50825005000008843208750050000099796092500500001365801000010000020059111000100000447953 
291200610K51002 06100911501150   51200010000020690813000100000191605140001000000838511500010000011755416000100000100255 
291200610K51002 06100911501150   51700010000006269918000100000056641190001000000713572000010000003809021000100000030495 
291200610K51002 06100911501150   52200010000002748223000100000015538240001000000196322500010000001671226000100000019798 
291200610K51002 06100911501150   52700010000002932828000100000013202290001000000266253000010000001216531000100000007326 
291200610K51002 06100911501150   53200010000001622833000100000004701340001000000083733500010000000905436500200000004807 
291200610K51002 06100911501150   53850020000000480340500200000003421425002000000033734450020000000195346500200000001392 
291200610K51002 06100911501150   148500200000001200                                                                     
291200610A51002 0610091250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091250050+265    1012505801130              016056         2750          077      071005            
291200610D51002 0610091250000382718                                                                                     
291200610J51002 06100912502006    071   461250112058114057111059114059113057111060                                      
291200610K51002 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100912501250   50575005000000000006250050000000000067500500000000000725005000003267907750050000092309 
291200610K51002 06100912501250   50825005000010658808750050000058630092500500000384691000010000017684911000100000132582 
291200610K51002 06100912501250   51200010000013812113000100000212682140001000000837021500010000008093916000100000099154 
291200610K51002 06100912501250   51700010000007161018000100000064570190001000000439162000010000003622121000100000036048 
291200610K51002 06100912501250   52200010000002913823000100000027369240001000000249522500010000001478126000100000012634 
291200610K51002 06100912501250   52700010000002326528000100000023255290001000000179413000010000001662531000100000019229 
291200610K51002 06100912501250   53200010000000747333000100000011067340001000000127583500010000000668036500200000007064 
291200610K51002 06100912501250   53850020000000745240500200000005604425002000000038464450020000000276746500200000001972 
291200610K51002 06100912501250   148500200000001272                                                                     
291200610A51002 0610091350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091350050+265    1012005201060              017059         2740          083      067005            
291200610D51002 0610091350000382717                                                                                     
291200610J51002 06100913502007    071   581350108052108053113058108057110058107061                                      
291200610K51002 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100913501350   50575005000000000006250050000000000067500500000000000725005000001572407750050000033663 
291200610K51002 06100913501350   50825005000006755408750050000074517092500500000494911000010000014016011000100000244360 
291200610K51002 06100913501350   51200010000031469213000100000144993140001000001227541500010000007657216000100000100770 
291200610K51002 06100913501350   51700010000005441718000100000045627190001000000515562000010000003954921000100000023690 
291200610K51002 06100913501350   52200010000001717523000100000014470240001000000136792500010000001799326000100000017781 
291200610K51002 06100913501350   52700010000001767628000100000021181290001000000175703000010000001408331000100000011753 
291200610K51002 06100913501350   53200010000000656433000100000012084340001000000100513500010000000630936500200000007173 
291200610K51002 06100913501350   53850020000000536240500200000004834425002000000032584450020000000261346500200000001732 
291200610K51002 06100913501350   148500200000001118                                                                     
291200610A51002 0610091450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091450050+264    1011805901010              016059         2740          091      070005            
291200610D51002 0610091450000382716                                                                                     
291200610J51002 06100914502006    071   121450102059107058106056102057102055105053                                      
291200610K51002 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100914501450   50575005000000000006250050000000000067500500000153750725005000003299507750050000060830 
291200610K51002 06100914501450   50825005000006725108750050000031100092500500000355901000010000012479711000100000337935 
291200610K51002 06100914501450   51200010000011269213000100000144342140001000001465871500010000007905316000100000075024 
291200610K51002 06100914501450   51700010000005825218000100000043804190001000000384012000010000003405521000100000027265 
291200610K51002 06100914501450   52200010000002641923000100000011176240001000000146422500010000001549426000100000011048 
291200610K51002 06100914501450   52700010000001824728000100000015776290001000000156883000010000001127831000100000007302 
291200610K51002 06100914501450   53200010000000630233000100000006040340001000000093063500010000000902536500200000004969 
291200610K51002 06100914501450   53850020000000461740500200000003666425002000000041054450020000000335346500200000001604 
291200610K51002 06100914501450   148500200000001035                                                                     
291200610A51002 0610091550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091550050+265    1011805801070              017061         2740          091      071005            
291200610D51002 0610091550000382715                                                                                     
291200610J51002 06100915502006    073   381550107058099060105058104055103056102057                                      
291200610K51002 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100915501550   50575005000000000006250050000000000067500500000000000725005000002396507750050000071371 
291200610K51002 06100915501550   50825005000008723308750050000045555092500500000724661000010000019105511000100000400667 
291200610K51002 06100915501550   51200010000027758613000100000085357140001000001397971500010000007268316000100000089061 
291200610K51002 06100915501550   51700010000006203318000100000040364190001000000317382000010000002918621000100000040254 
291200610K51002 06100915501550   52200010000001888723000100000017109240001000000130122500010000001376826000100000016913 
291200610K51002 06100915501550   52700010000001621528000100000015074290001000000161173000010000001117431000100000012020 
291200610K51002 06100915501550   53200010000000930433000100000010310340001000000053523500010000000719436500200000006580 
291200610K51002 06100915501550   53850020000000510040500200000002818425002000000042174450020000000248646500200000001905 
291200610K51002 06100915501550   148500200000001421                                                                     
291200610A51002 0610091650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091650050+265    1012305901090              016059         2740          091      067005            
291200610D51002 0610091650000382715                                                                                     
291200610J51002 06100916502006    077   221650109059109057110059102056107057115060                                      
291200610K51002 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013148 
291200610K51002 06100916501650   50825005000005834808750050000062902092500500000642011000010000018675911000100000306669 
291200610K51002 06100916501650   51200010000019758613000100000141176140001000000997541500010000007756316000100000098739 
291200610K51002 06100916501650   51700010000005335818000100000053707190001000000506232000010000004489421000100000028915 
291200610K51002 06100916501650   52200010000002096323000100000027290240001000000173132500010000002632726000100000018104 
291200610K51002 06100916501650   52700010000001735628000100000013460290001000000111653000010000000962231000100000013834 
291200610K51002 06100916501650   53200010000000801133000100000010642340001000000073843500010000000346836500200000006093 
291200610K51002 06100916501650   53850020000000379940500200000004922425002000000041234450020000000178646500200000001227 
291200610K51002 06100916501650   148500200000001097                                                                     
291200610A51002 0610091750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091750050+267    1013105401000              018059         2740          083      065005            
291200610D51002 0610091750000382716                                                                                     
291200610J51002 06100917502006    072   281750100055101057104057106056106056108057                                      
291200610K51002 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100917501750   50575005000000000006250050000000000067500500000000000725005000000214407750050000049215 
291200610K51002 06100917501750   50825005000004858208750050000030541092500500000339551000010000012369011000100000355556 
291200610K51002 06100917501750   51200010000039648213000100000157655140001000001437941500010000017924116000100000017706 
291200610K51002 06100917501750   51700010000006389018000100000031117190001000000378062000010000003233321000100000037201 
291200610K51002 06100917501750   52200010000002508423000100000021913240001000000222742500010000002724826000100000017427 
291200610K51002 06100917501750   52700010000001498528000100000013435290001000000185153000010000001595731000100000011944 
291200610K51002 06100917501750   53200010000000994033000100000007392340001000000047703500010000001027236500200000009062 
291200610K51002 06100917501750   53850020000000769040500200000004652425002000000039694450020000000265646500200000002188 
291200610K51002 06100917501750   148500200000001178                                                                     
291200610A51002 0610091850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091850050+267    1013505501000              017058         2750          083      065005            
291200610D51002 0610091850000382718                                                                                     
291200610J51002 06100918502006    065   421850099054100052101053103053099053098054                                      
291200610K51002 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100918501850   50575005000000000006250050000000000067500500000000000725005000002060807750050000056774 
291200610K51002 06100918501850   50825005000004785708750050000054265092500500000657541000010000017379311000100000219944 
291200610K51002 06100918501850   51200010000025535313000100000157470140001000001335241500010000014395016000100000068468 
291200610K51002 06100918501850   51700010000007381618000100000066583190001000000272572000010000004164321000100000042973 
291200610K51002 06100918501850   52200010000001353123000100000025314240001000000160592500010000002037126000100000025948 
291200610K51002 06100918501850   52700010000002151728000100000014434290001000000138423000010000001482931000100000013798 
291200610K51002 06100918501850   53200010000000923733000100000011412340001000000068493500010000000534436500200000011053 
291200610K51002 06100918501850   53850020000000525140500200000003354425002000000031904450020000000198646500200000001138 
291200610K51002 06100918501850   148500200000001573                                                                     
291200610A51002 0610091950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610091950050+269    1014005300940              017060         2750          083      067005            
291200610D51002 0610091950000382720                                                                                     
291200610J51002 06100919502006    070   561950094054091058093055096058098055096057                                      
291200610K51002 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100919501950   50575005000000080506250050000011837067500500000246960725005000003202107750050000059701 
291200610K51002 06100919501950   50825005000007481808750050000066863092500500000913001000010000015222211000100000235814 
291200610K51002 06100919501950   51200010000025265213000100000180167140001000001098941500010000006146216000100000080813 
291200610K51002 06100919501950   51700010000005624618000100000056507190001000000477722000010000000890921000100000032711 
291200610K51002 06100919501950   52200010000002741723000100000023952240001000000210582500010000003088226000100000020481 
291200610K51002 06100919501950   52700010000001099128000100000014161290001000000091143000010000001258531000100000014555 
291200610K51002 06100919501950   53200010000001086533000100000010996340001000000060283500010000000700836500200000005962 
291200610K51002 06100919501950   53850020000000240640500200000003539425002000000030194450020000000270046500200000001388 
291200610K51002 06100919501950   148500200000001197                                                                     
291200610A51002 0610092050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610092050050+269    1014006201110              017061         2750          083      072005            
291200610D51002 0610092050000382725                                                                                     
291200610J51002 06100920502007    077   312050111061106063107063101061099059100055                                      
291200610K51002 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100920502050   50575005000000000006250050000000000067500500000000000725005000000770407750050000025407 
291200610K51002 06100920502050   50825005000005936608750050000078322092500500001016531000010000010647311000100000325145 
291200610K51002 06100920502050   51200010000037533913000100000179342140001000001464141500010000011361416000100000056045 
291200610K51002 06100920502050   51700010000003501918000100000037880190001000000593202000010000002944921000100000028264 
291200610K51002 06100920502050   52200010000001478623000100000029741240001000000202872500010000002146726000100000019028 
291200610K51002 06100920502050   52700010000001521728000100000015772290001000000145873000010000001169231000100000010118 
291200610K51002 06100920502050   53200010000001210033000100000007239340001000000072183500010000000469836500200000005743 
291200610K51002 06100920502050   53850020000000358140500200000004988425002000000033624450020000000140446500200000002304 
291200610K51002 06100920502050   148500200000001034                                                                     
291200610A51002 0610092150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610092150050+269    1013405201030              015055         2760          091      064005            
291200610D51002 0610092150000382732                                                                                     
291200610J51002 06100921502007    075   562150104052102054107055112054113056109059                                      
291200610K51002 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100921502150   50575005000000000006250050000000000067500500000000000725005000000745707750050000035146 
291200610K51002 06100921502150   50825005000005181708750050000086977092500500000898021000010000005947211000100000263750 
291200610K51002 06100921502150   51200010000018284013000100000116965140001000000956301500010000003574116000100000091048 
291200610K51002 06100921502150   51700010000003955318000100000047714190001000000202542000010000001931321000100000025689 
291200610K51002 06100921502150   52200010000003449823000100000021746240001000000229202500010000001814626000100000020731 
291200610K51002 06100921502150   52700010000002060928000100000011958290001000000142543000010000001765431000100000009887 
291200610K51002 06100921502150   53200010000001226233000100000011753340001000000097763500010000000983136500200000007234 
291200610K51002 06100921502150   53850020000000602940500200000005242425002000000034074450020000000245146500200000001685 
291200610K51002 06100921502150   148500200000001303                                                                     
291200610A51002 0610092250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610092250050+269    1013004401130              017059         2770          083      054005            
291200610D51002 0610092250000382741                                                                                     
291200610J51002 06100922502006    065   552250114044112047108047109048109049102052                                      
291200610K51002 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100922502250   50575005000000000006250050000018812067500500000099360725005000000657307750050000069807 
291200610K51002 06100922502250   50825005000009343608750050000061194092500500000924371000010000005055511000100000303844 
291200610K51002 06100922502250   51200010000033796313000100000116334140001000001181941500010000008843416000100000062748 
291200610K51002 06100922502250   51700010000004531518000100000039404190001000000399352000010000004733521000100000022810 
291200610K51002 06100922502250   52200010000002131623000100000024002240001000000235282500010000002401026000100000020524 
291200610K51002 06100922502250   52700010000001472228000100000017012290001000000101823000010000001216231000100000019495 
291200610K51002 06100922502250   53200010000001776333000100000007003340001000000104063500010000000702236500200000005168 
291200610K51002 06100922502250   53850020000000555140500200000003953425002000000025234450020000000280646500200000001204 
291200610K51002 06100922502250   148500200000001290                                                                     
291200610A51002 0610092350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610092350050+269    1012004601250              017061         2780          091      055005            
291200610D51002 0610092350000382750                                                                                     
291200610J51002 06100923502005    059   392350125046124047128045130045120045117046                                      
291200610K51002 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06100923502350   50575005000000000006250050000000000067500500000000000725005000001887807750050000051911 
291200610K51002 06100923502350   50825005000009849408750050000112837092500500000665461000010000011616111000100000274558 
291200610K51002 06100923502350   51200010000027421613000100000202925140001000001237811500010000005561616000100000076051 
291200610K51002 06100923502350   51700010000004418018000100000063857190001000000349392000010000003331521000100000031975 
291200610K51002 06100923502350   52200010000002680023000100000011337240001000000205852500010000002178226000100000018619 
291200610K51002 06100923502350   52700010000001489028000100000012874290001000000102993000010000000989631000100000009208 
291200610K51002 06100923502350   53200010000000514233000100000006353340001000000096133500010000000637136500200000004861 
291200610K51002 06100923502350   53850020000000503640500200000003459425002000000023744450020000000183646500200000001217 
291200610K51002 06100923502350   148500200000001012                                                                     
291200610A51002 0610100050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100050050+270    1011503800980              015059         2780          091      051005            
291200610D51002 0610100050000382757                                                                                     
291200610J51002 06101000502006    058   290050098039106041109040127041126041126045                                      
291200610K51002 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101000500050   50575005000000000006250050000000000067500500000000000725005000002100507750050000049547 
291200610K51002 06101000500050   50825005000005919708750050000054042092500500000518591000010000014423211000100000243534 
291200610K51002 06101000500050   51200010000022616613000100000072115140001000001317961500010000005118116000100000058361 
291200610K51002 06101000500050   51700010000004372818000100000042412190001000000429842000010000002558121000100000015890 
291200610K51002 06101000500050   52200010000002957323000100000019330240001000000235532500010000002155826000100000023753 
291200610K51002 06101000500050   52700010000000855528000100000015275290001000000113653000010000000979431000100000008789 
291200610K51002 06101000500050   53200010000000705433000100000005439340001000000072493500010000000545436500200000005562 
291200610K51002 06101000500050   53850020000000535940500200000005195425002000000024364450020000000195446500200000001249 
291200610K51002 06101000500050   148500200000001245                                                                     
291200610A51002 0610100150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100150050+272    1011403701080              016063         2790          083      045005            
291200610D51002 0610100150000382761                                                                                     
291200610J51002 06101001502005    056   110150107038108041107041109043102041100040                                      
291200610K51002 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101001500150   50575005000000000006250050000000000067500500000088940725005000002267507750050000070959 
291200610K51002 06101001500150   50825005000010011508750050000062190092500500000652141000010000009954511000100000309025 
291200610K51002 06101001500150   51200010000034459413000100000152932140001000001041111500010000005612916000100000059564 
291200610K51002 06101001500150   51700010000003861318000100000013095190001000000212652000010000003248821000100000025084 
291200610K51002 06101001500150   52200010000002710023000100000017713240001000000193592500010000002546326000100000023403 
291200610K51002 06101001500150   52700010000000974428000100000009059290001000000058303000010000001115731000100000007767 
291200610K51002 06101001500150   53200010000000695033000100000008432340001000000044583500010000000432336500200000004916 
291200610K51002 06101001500150   53850020000000395140500200000002347425002000000016114450020000000144146500200000001027 
291200610K51002 06101001500150   148500200000000952                                                                     
291200610A51002 0610100250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100250050+271    1011204001040              017064         2780          091      049005            
291200610D51002 0610100250000382757                                                                                     
291200610J51002 06101002502005    052   270250103040097038097041103040096036104037                                      
291200610K51002 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101002500250   50575005000000000006250050000025052067500500000335220725005000001909507750050000044045 
291200610K51002 06101002500250   50825005000008146208750050000085840092500500000571111000010000011454911000100000401041 
291200610K51002 06101002500250   51200010000034556713000100000127956140001000000839571500010000009377216000100000051588 
291200610K51002 06101002500250   51700010000004155418000100000041778190001000000353202000010000003621221000100000020919 
291200610K51002 06101002500250   52200010000001410523000100000027363240001000000186642500010000001374326000100000015142 
291200610K51002 06101002500250   52700010000001302028000100000011258290001000000096833000010000001000431000100000009308 
291200610K51002 06101002500250   53200010000000519933000100000007425340001000000042983500010000000373836500200000003067 
291200610K51002 06101002500250   53850020000000285040500200000003434425002000000023144450020000000154946500200000001372 
291200610K51002 06101002500250   148500200000000952                                                                     
291200610A51002 0610100350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100350050+271    1011904301030              018067         2780          091      053005            
291200610D51002 0610100350000382754                                                                                     
291200610J51002 06101003502006    055   330350103044103043101040101038103038093038                                      
291200610K51002 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003963 
291200610K51002 06101003500350   50575005000001467506250050000030572067500500000376830725005000003635907750050000060623 
291200610K51002 06101003500350   50825005000007176008750050000051096092500500000691811000010000015909911000100000619694 
291200610K51002 06101003500350   51200010000032676713000100000084302140001000001062931500010000004958216000100000065156 
291200610K51002 06101003500350   51700010000003647418000100000035333190001000000298722000010000004563821000100000023647 
291200610K51002 06101003500350   52200010000002463723000100000012955240001000000210982500010000001732026000100000015919 
291200610K51002 06101003500350   52700010000000987728000100000010237290001000000117693000010000000567831000100000007592 
291200610K51002 06101003500350   53200010000000566733000100000006056340001000000064933500010000000629736500200000002892 
291200610K51002 06101003500350   53850020000000299640500200000002379425002000000020294450020000000175146500200000001248 
291200610K51002 06101003500350   148500200000000647                                                                     
291200610A51002 0610100450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100450050+269    1012504101030              017066         2770          091      049005            
291200610D51002 0610100450000382745                                                                                     
291200610J51002 06101004502005    054   010450102040107041106043103041098044100044                                      
291200610K51002 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101004500450   50575005000000000006250050000001492067500500000031560725005000001216707750050000032500 
291200610K51002 06101004500450   50825005000006104008750050000076384092500500001063621000010000018668911000100000540530 
291200610K51002 06101004500450   51200010000031202613000100000092741140001000000978211500010000004728216000100000048317 
291200610K51002 06101004500450   51700010000006240118000100000037750190001000000708682000010000003043221000100000021853 
291200610K51002 06101004500450   52200010000001473523000100000014882240001000000156852500010000001197626000100000013682 
291200610K51002 06101004500450   52700010000001176528000100000004926290001000000081383000010000000810831000100000007016 
291200610K51002 06101004500450   53200010000000583933000100000006240340001000000055813500010000000821336500200000003322 
291200610K51002 06101004500450   53850020000000297740500200000002542425002000000025074450020000000125546500200000001034 
291200610K51002 06101004500450   148500200000000860                                                                     
291200610A51002 0610100550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100550050+270    1013305100990              017065         2770          091      066005            
291200610D51002 0610100550000382743                                                                                     
291200610J51002 06101005502006    066   490550100050102045102046107045104046100042                                      
291200610K51002 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101005500550   50575005000000000006250050000000000067500500000000000725005000001033507750050000023241 
291200610K51002 06101005500550   50825005000005282508750050000064836092500500000535651000010000013473111000100000594370 
291200610K51002 06101005500550   51200010000021585213000100000160276140001000001014791500010000006338916000100000046869 
291200610K51002 06101005500550   51700010000002940818000100000026682190001000000225582000010000001929321000100000017857 
291200610K51002 06101005500550   52200010000002074323000100000020950240001000000295112500010000001812726000100000013898 
291200610K51002 06101005500550   52700010000001284928000100000007190290001000000102753000010000000952131000100000009186 
291200610K51002 06101005500550   53200010000000711033000100000004917340001000000032903500010000000612936500200000003499 
291200610K51002 06101005500550   53850020000000281240500200000003095425002000000022024450020000000142146500200000001050 
291200610K51002 06101005500550   148500200000001086                                                                     
291200610A51002 0610100650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100650050+270    1014305101000              018066         2770          091      060005            
291200610D51002 0610100650000382739                                                                                     
291200610J51002 06101006502006    060   440650101051104046105049110047115048107048                                      
291200610K51002 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026090 
291200610K51002 06101006500650   50825005000009281708750050000075127092500500001353251000010000019070511000100000551107 
291200610K51002 06101006500650   51200010000031794913000100000182163140001000001437361500010000006446816000100000057175 
291200610K51002 06101006500650   51700010000005960918000100000051932190001000000316802000010000003367921000100000028992 
291200610K51002 06101006500650   52200010000001462623000100000011461240001000000223752500010000000715526000100000009114 
291200610K51002 06101006500650   52700010000001047528000100000008123290001000000069873000010000001361631000100000007765 
291200610K51002 06101006500650   53200010000000863733000100000005167340001000000061763500010000000432236500200000004408 
291200610K51002 06101006500650   53850020000000409540500200000002523425002000000020024450020000000230846500200000001834 
291200610K51002 06101006500650   148500200000000738                                                                     
291200610A51002 0610100750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100750050+270    1014804400990              017066         2760          091      052005            
291200610D51002 0610100750000382737                                                                                     
291200610J51002 06101007502006    062   010750100044106047101048101049108051107050                                      
291200610K51002 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101007500750   50575005000000863306250050000029990067500500000200060725005000002336507750050000036419 
291200610K51002 06101007500750   50825005000007146708750050000111204092500500001414741000010000010893011000100000569248 
291200610K51002 06101007500750   51200010000038009713000100000097746140001000000478821500010000004150916000100000050875 
291200610K51002 06101007500750   51700010000004913118000100000041196190001000000348282000010000002978721000100000019185 
291200610K51002 06101007500750   52200010000002072623000100000020933240001000000165072500010000001260426000100000009319 
291200610K51002 06101007500750   52700010000001331328000100000005375290001000000076813000010000000593831000100000008233 
291200610K51002 06101007500750   53200010000000949533000100000004407340001000000052683500010000000695336500200000004192 
291200610K51002 06101007500750   53850020000000375640500200000003207425002000000030504450020000000189846500200000001088 
291200610K51002 06101007500750   148500200000001009                                                                     
291200610A51002 0610100850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100850050+269    1014504601070              017064         2760          091      061005            
291200610D51002 0610100850000382734                                                                                     
291200610J51002 06101008502006    061   480850106045106043103040093042097042094044                                      
291200610K51002 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101008500850   50575005000000000006250050000021306067500500000291620725005000001650107750050000048774 
291200610K51002 06101008500850   50825005000010750108750050000116717092500500000979691000010000013241811000100000496251 
291200610K51002 06101008500850   51200010000029709213000100000076320140001000000519561500010000005022816000100000042771 
291200610K51002 06101008500850   51700010000003204418000100000055514190001000000486662000010000002247021000100000020057 
291200610K51002 06101008500850   52200010000001257823000100000022693240001000000089852500010000001139826000100000016186 
291200610K51002 06101008500850   52700010000001119728000100000005226290001000000077453000010000000829731000100000007720 
291200610K51002 06101008500850   53200010000000716333000100000007937340001000000070993500010000000781636500200000006073 
291200610K51002 06101008500850   53850020000000378740500200000002900425002000000030754450020000000255846500200000001635 
291200610K51002 06101008500850   148500200000001360                                                                     
291200610A51002 0610100950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610100950050+268    1013904400950              016066         2760          083      054005            
291200610D51002 0610100950000382730                                                                                     
291200610J51002 06101009502005    057   020950095045096044096043095042097046102043                                      
291200610K51002 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101009500950   50575005000000000006250050000000000067500500000304210725005000004299507750050000109328 
291200610K51002 06101009500950   50825005000014240708750050000119245092500500001144281000010000019483211000100000266766 
291200610K51002 06101009500950   51200010000029888413000100000127562140001000000671341500010000006287416000100000059921 
291200610K51002 06101009500950   51700010000003125718000100000045314190001000000369462000010000002120521000100000021103 
291200610K51002 06101009500950   52200010000000990123000100000020652240001000000101652500010000001386426000100000007953 
291200610K51002 06101009500950   52700010000001574628000100000007088290001000000065553000010000000728231000100000007833 
291200610K51002 06101009500950   53200010000000871333000100000003900340001000000048343500010000000420536500200000003846 
291200610K51002 06101009500950   53850020000000357440500200000002838425002000000030644450020000000201446500200000001659 
291200610K51002 06101009500950   148500200000000578                                                                     
291200610A51002 0610101050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101050050+268    1013505101020              017066         2750          091      060005            
291200610D51002 0610101050000382727                                                                                     
291200610J51002 06101010502007    060   421050101051104047105039101041098041095045                                      
291200610K51002 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101010501050   50575005000000000006250050000000000067500500000186950725005000000000007750050000065458 
291200610K51002 06101010501050   50825005000014975008750050000119802092500500000592051000010000025610111000100000386351 
291200610K51002 06101010501050   51200010000030996213000100000056660140001000001254411500010000004049116000100000071747 
291200610K51002 06101010501050   51700010000005576918000100000045135190001000000528842000010000003384021000100000025197 
291200610K51002 06101010501050   52200010000002111923000100000012839240001000000101242500010000001431926000100000007921 
291200610K51002 06101010501050   52700010000001216728000100000010909290001000000060723000010000000779931000100000008699 
291200610K51002 06101010501050   53200010000000626233000100000005582340001000000062063500010000000539836500200000003831 
291200610K51002 06101010501050   53850020000000286340500200000003327425002000000024114450020000000155646500200000001282 
291200610K51002 06101010501050   148500200000000742                                                                     
291200610A51002 0610101150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101150050+266    1013004601080              017064         2750          091      058005            
291200610D51002 0610101150000382726                                                                                     
291200610J51002 06101011502006    061   021150108046108048112049106048105049106050                                      
291200610K51002 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101011501150   50575005000000000006250050000000000067500500000025140725005000002224407750050000042256 
291200610K51002 06101011501150   50825005000006598208750050000069641092500500000974481000010000019827211000100000403488 
291200610K51002 06101011501150   51200010000022443413000100000166245140001000000756281500010000007598716000100000062457 
291200610K51002 06101011501150   51700010000004683518000100000036570190001000000277312000010000003799921000100000033919 
291200610K51002 06101011501150   52200010000001839923000100000021483240001000000169412500010000001160226000100000011888 
291200610K51002 06101011501150   52700010000001181828000100000008524290001000000146023000010000000508331000100000010129 
291200610K51002 06101011501150   53200010000000608233000100000010996340001000000027143500010000000651736500200000004001 
291200610K51002 06101011501150   53850020000000358540500200000003061425002000000025184450020000000181246500200000001039 
291200610K51002 06101011501150   148500200000000833                                                                     
291200610A51002 0610101250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101250050+265    1012604601080              016065         2750          100      059005            
291200610D51002 0610101250000382725                                                                                     
291200610J51002 06101012502005    061   591250107046101047097045105046105046106046                                      
291200610K51002 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101012501250   50575005000000000006250050000022037067500500000648760725005000005407707750050000038525 
291200610K51002 06101012501250   50825005000006676308750050000115025092500500001207351000010000027031411000100000260546 
291200610K51002 06101012501250   51200010000020129713000100000192090140001000001171681500010000005463316000100000027948 
291200610K51002 06101012501250   51700010000003610418000100000034998190001000000165642000010000002110921000100000031305 
291200610K51002 06101012501250   52200010000001825823000100000020560240001000000174322500010000001431126000100000012233 
291200610K51002 06101012501250   52700010000001457828000100000008157290001000000097243000010000000779431000100000008086 
291200610K51002 06101012501250   53200010000000541333000100000008939340001000000049903500010000000336736500200000004935 
291200610K51002 06101012501250   53850020000000396640500200000003576425002000000025914450020000000215546500200000001192 
291200610K51002 06101012501250   148500200000000991                                                                     
291200610A51002 0610101350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101350050+265    1012404501100              016064         2750          091      056005            
291200610D51002 0610101350000382726                                                                                     
291200610J51002 06101013502005    059   221350110045113044112046111046107045102045                                      
291200610K51002 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101013501350   50575005000002014806250050000062600067500500000730220725005000006388707750050000054243 
291200610K51002 06101013501350   50825005000005081008750050000039059092500500000557081000010000013907011000100000348664 
291200610K51002 06101013501350   51200010000027935513000100000069170140001000001089701500010000004553816000100000037397 
291200610K51002 06101013501350   51700010000003013418000100000036328190001000000342432000010000002113121000100000023447 
291200610K51002 06101013501350   52200010000001827723000100000011947240001000000105042500010000001111426000100000010215 
291200610K51002 06101013501350   52700010000000847128000100000011735290001000000090533000010000000935431000100000007260 
291200610K51002 06101013501350   53200010000001040833000100000007740340001000000055693500010000001095336500200000003833 
291200610K51002 06101013501350   53850020000000297140500200000003780425002000000029994450020000000139646500200000001715 
291200610K51002 06101013501350   148500200000000890                                                                     
291200610A51002 0610101450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101450050+264    1012604201110              017069         2750          091      054005            
291200610D51002 0610101450000382725                                                                                     
291200610J51002 06101014502007    058   071450111041106040110037111044110044109047                                      
291200610K51002 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101014501450   50575005000000000006250050000062860067500500001496010725005000012309607750050000037633 
291200610K51002 06101014501450   50825005000008438608750050000095454092500500001006241000010000009350311000100000554974 
291200610K51002 06101014501450   51200010000021861413000100000144993140001000000884431500010000004122516000100000035110 
291200610K51002 06101014501450   51700010000004373218000100000058749190001000000333312000010000003543521000100000022010 
291200610K51002 06101014501450   52200010000001193923000100000010430240001000000262462500010000000752826000100000005368 
291200610K51002 06101014501450   52700010000000639728000100000009189290001000000063593000010000000656931000100000005099 
291200610K51002 06101014501450   53200010000000527533000100000005845340001000000058283500010000000379336500200000003470 
291200610K51002 06101014501450   53850020000000346640500200000002469425002000000020314450020000000098146500200000001444 
291200610K51002 06101014501450   148500200000000806                                                                     
291200610A51002 0610101550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101550050+258    1012605900900              017069         2750          091      071005            
291200610D51002 0610101550000382724                                                                                     
291200610J51002 06101015502009    071   471550091057104040104036111037108037102040                                      
291200610K51002 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101015501550   50575005000000718206250050000057873067500500000955660725005000007917807750050000043617 
291200610K51002 06101015501550   50825005000010741908750050000140415092500500001051631000010000022830911000100000380686 
291200610K51002 06101015501550   51200010000025420813000100000097609140001000000741001500010000008274016000100000056607 
291200610K51002 06101015501550   51700010000003941918000100000033053190001000000145492000010000002304821000100000017796 
291200610K51002 06101015501550   52200010000001854123000100000016197240001000000190342500010000001212326000100000007477 
291200610K51002 06101015501550   52700010000001030128000100000008284290001000000047813000010000000736131000100000006849 
291200610K51002 06101015501550   53200010000000307733000100000004239340001000000035263500010000000306736500200000002805 
291200610K51002 06101015501550   53850020000000280340500200000002308425002000000024034450020000000163846500200000000755 
291200610K51002 06101015501550   148500200000000700                                                                     
291200610A51002 0610101650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101650050+264    1013006400780              015065         2750          091      076005            
291200610D51002 0610101650000382723                                                                                     
291200610J51002 06101016502015    076   451650078064089057094047087028089030090039                                      
291200610K51002 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101016501650   50575005000000000006250050000047768067500500001241390725005000010655407750050000042220 
291200610K51002 06101016501650   50825005000004888208750050000060788092500500000723831000010000013198911000100000296136 
291200610K51002 06101016501650   51200010000019068913000100000084683140001000000959841500010000003867716000100000031763 
291200610K51002 06101016501650   51700010000004254618000100000027675190001000000270492000010000004132621000100000026617 
291200610K51002 06101016501650   52200010000001161523000100000018126240001000000114992500010000001512526000100000010031 
291200610K51002 06101016501650   52700010000000997128000100000005786290001000000106573000010000000533131000100000005531 
291200610K51002 06101016501650   53200010000000852633000100000003423340001000000058803500010000000411436500200000003028 
291200610K51002 06101016501650   53850020000000302540500200000003096425002000000019764450020000000232046500200000000845 
291200610K51002 06101016501650   148500200000000784                                                                     
291200610A51002 0610101750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101750050+266    1013705500910              015060         2750          091      066005            
291200610D51002 0610101750000382722                                                                                     
291200610J51002 06101017502007    075   521750091056089056088058090058084062082062                                      
291200610K51002 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101017501750   50575005000000000006250050000024617067500500000624720725005000005132507750050000038360 
291200610K51002 06101017501750   50825005000005863408750050000072943092500500000671101000010000017317611000100000243700 
291200610K51002 06101017501750   51200010000021057113000100000134698140001000000884111500010000006385816000100000052482 
291200610K51002 06101017501750   51700010000002942218000100000033035190001000000174312000010000003432721000100000018443 
291200610K51002 06101017501750   52200010000001337123000100000017406240001000000183462500010000000784126000100000017842 
291200610K51002 06101017501750   52700010000001107028000100000009231290001000000102343000010000001267531000100000003315 
291200610K51002 06101017501750   53200010000000946533000100000010115340001000000081143500010000000528136500200000007464 
291200610K51002 06101017501750   53850020000000681040500200000004939425002000000032694450020000000189246500200000001869 
291200610K51002 06101017501750   148500200000000935                                                                     
291200610A51002 0610101850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101850050+267    1014106100920              017062         2750          083      072005            
291200610D51002 0610101850000382725                                                                                     
291200610J51002 06101018502007    074   311850091061092059089061087060090059090054                                      
291200610K51002 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101018501850   50575005000000000006250050000049763067500500000965250725005000008493307750050000039127 
291200610K51002 06101018501850   50825005000005985808750050000070118092500500000815041000010000018241511000100000285129 
291200610K51002 06101018501850   51200010000039521613000100000117466140001000000618971500010000008622016000100000035447 
291200610K51002 06101018501850   51700010000003965218000100000024894190001000000302452000010000002682221000100000026693 
291200610K51002 06101018501850   52200010000001735823000100000015164240001000000119582500010000001516926000100000012059 
291200610K51002 06101018501850   52700010000000695928000100000011983290001000000123563000010000001645431000100000013243 
291200610K51002 06101018501850   53200010000000988533000100000006132340001000000101583500010000001390336500200000006991 
291200610K51002 06101018501850   53850020000000673640500200000004150425002000000027464450020000000264146500200000001133 
291200610K51002 06101018501850   148500200000001354                                                                     
291200610A51002 0610101950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610101950050+266    1014505500940              016062         2750          091      065005            
291200610D51002 0610101950000382726                                                                                     
291200610J51002 06101019502007    074   131950094056087058085057084061091061086061                                      
291200610K51002 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101019501950   50575005000000000006250050000023506067500500000910820725005000019212407750050000131635 
291200610K51002 06101019501950   50825005000009960508750050000162193092500500001527621000010000011346311000100000300045 
291200610K51002 06101019501950   51200010000014412013000100000114888140001000000503791500010000006077116000100000055692 
291200610K51002 06101019501950   51700010000003121118000100000021082190001000000491962000010000002037321000100000021801 
291200610K51002 06101019501950   52200010000002722923000100000015963240001000000216862500010000001238826000100000019616 
291200610K51002 06101019501950   52700010000001813628000100000006568290001000000072813000010000001553631000100000007526 
291200610K51002 06101019501950   53200010000001003533000100000005193340001000000086033500010000000964536500200000004763 
291200610K51002 06101019501950   53850020000000722040500200000005631425002000000043084450020000000288346500200000001714 
291200610K51002 06101019501950   148500200000000992                                                                     
291200610A51002 0610102050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610102050050+267    1014605200940              016061         2760          091      064005            
291200610D51002 0610102050000382731                                                                                     
291200610J51002 06101020502006    071   192050093052092054090054094055098055097054                                      
291200610K51002 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101020502050   50575005000000000006250050000045494067500500001217730725005000009331807750050000049185 
291200610K51002 06101020502050   50825005000004568608750050000075437092500500000666101000010000019303011000100000314189 
291200610K51002 06101020502050   51200010000014539513000100000080280140001000000707501500010000005501116000100000056290 
291200610K51002 06101020502050   51700010000002728318000100000045663190001000000299512000010000002754221000100000023709 
291200610K51002 06101020502050   52200010000001657723000100000012989240001000000272662500010000001448626000100000013314 
291200610K51002 06101020502050   52700010000000664628000100000013719290001000000113803000010000001629431000100000014100 
291200610K51002 06101020502050   53200010000000978933000100000005446340001000000095273500010000000729936500200000006210 
291200610K51002 06101020502050   53850020000000517540500200000003963425002000000020354450020000000188746500200000001122 
291200610K51002 06101020502050   148500200000001390                                                                     
291200610A51002 0610102150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610102150050+267    1014305600980              016063         2760          091      067005            
291200610D51002 0610102150000382736                                                                                     
291200610J51002 06101021502007    072   222150097056099058095059091056096052090051                                      
291200610K51002 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101021502150   50575005000000000006250050000046545067500500001626850725005000022070107750050000121579 
291200610K51002 06101021502150   50825005000010047608750050000117401092500500000878071000010000015486711000100000284350 
291200610K51002 06101021502150   51200010000011330213000100000090556140001000000689231500010000002212816000100000054937 
291200610K51002 06101021502150   51700010000003436018000100000057502190001000000338282000010000003866921000100000019322 
291200610K51002 06101021502150   52200010000001619523000100000030298240001000000100072500010000001636226000100000009732 
291200610K51002 06101021502150   52700010000000723928000100000013403290001000000128533000010000001030231000100000009245 
291200610K51002 06101021502150   53200010000000827233000100000010598340001000000059153500010000000902636500200000007014 
291200610K51002 06101021502150   53850020000000406740500200000003473425002000000030724450020000000205646500200000001267 
291200610K51002 06101021502150   148500200000001016                                                                     
291200610A51002 0610102250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610102250050+266    1013805800980              018064         2770          083      068005            
291200610D51002 0610102250000382741                                                                                     
291200610J51002 06101022502006    074   002250097058096062097059092057093056095059                                      
291200610K51002 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101022502250   50575005000001426206250050000091975067500500001260540725005000011276207750050000074216 
291200610K51002 06101022502250   50825005000008378508750050000155056092500500001161331000010000020192611000100000242766 
291200610K51002 06101022502250   51200010000043330013000100000048096140001000000979461500010000005093116000100000080405 
291200610K51002 06101022502250   51700010000002178218000100000046925190001000000238792000010000002361021000100000023497 
291200610K51002 06101022502250   52200010000002538423000100000023844240001000000209642500010000001659726000100000017008 
291200610K51002 06101022502250   52700010000001690728000100000011760290001000000135203000010000000937331000100000013974 
291200610K51002 06101022502250   53200010000000700033000100000009998340001000000069373500010000000821336500200000004282 
291200610K51002 06101022502250   53850020000000512940500200000003788425002000000033504450020000000259246500200000001847 
291200610K51002 06101022502250   148500200000001031                                                                     
291200610A51002 0610102350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610102350050+266    1012905800970              017064         2770          091      070005            
291200610D51002 0610102350000382744                                                                                     
291200610J51002 06101023502006    072   072350097058090059093059094059093061095058                                      
291200610K51002 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101023502350   50575005000000003406250050000099561067500500001758720725005000017803307750050000117229 
291200610K51002 06101023502350   50825005000010845108750050000109688092500500000996451000010000021978511000100000220582 
291200610K51002 06101023502350   51200010000014738413000100000113205140001000000959241500010000005984616000100000065748 
291200610K51002 06101023502350   51700010000003960718000100000039834190001000000434082000010000001864021000100000019946 
291200610K51002 06101023502350   52200010000002986423000100000018825240001000000171622500010000001628826000100000017307 
291200610K51002 06101023502350   52700010000001334828000100000014876290001000000142663000010000000663831000100000010640 
291200610K51002 06101023502350   53200010000000594233000100000007341340001000000042493500010000000684636500200000006040 
291200610K51002 06101023502350   53850020000000325740500200000003215425002000000038014450020000000346246500200000001626 
291200610K51002 06101023502350   148500200000001402                                                                     
291200610A51002 0610110050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110050050+267    1012605001090              018067         2770          138      065005            
291200610D51002 0610110050000382747                                                                                     
291200610J51002 06101100502007    069   060050108050104051104053105052101053098054                                      
291200610K51002 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101100500050   50575005000000000006250050000140073067500500002784460725005000032486907750050000198843 
291200610K51002 06101100500050   50825005000007597208750050000094862092500500000970541000010000017191711000100000311076 
291200610K51002 06101100500050   51200010000031044113000100000114831140001000000348761500010000010871916000100000062028 
291200610K51002 06101100500050   51700010000004018618000100000043458190001000000237782000010000002621221000100000022564 
291200610K51002 06101100500050   52200010000001823923000100000020538240001000000194152500010000001652726000100000024338 
291200610K51002 06101100500050   52700010000001013428000100000018095290001000000189993000010000001160331000100000010411 
291200610K51002 06101100500050   53200010000000805833000100000008930340001000000071633500010000000646136500200000004112 
291200610K51002 06101100500050   53850020000000318740500200000003772425002000000022394450020000000200246500200000001427 
291200610K51002 06101100500050   148500200000000768                                                                     
291200610A51002 0610110150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110150050+267    1012204200990              018068         2770          148      055005            
291200610D51002 0610110150000382747                                                                                     
291200610J51002 06101101502007    064   560150098042102043105046103047109049107050                                      
291200610K51002 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101101500150   50575005000001423906250050000269274067500500003729840725005000028231907750050000179952 
291200610K51002 06101101500150   50825005000007258308750050000065409092500500000509231000010000015406111000100000321515 
291200610K51002 06101101500150   51200010000019247313000100000177210140001000001250331500010000007251816000100000055341 
291200610K51002 06101101500150   51700010000004621518000100000048171190001000000204482000010000001949821000100000020864 
291200610K51002 06101101500150   52200010000002021723000100000017033240001000000173132500010000001766726000100000010509 
291200610K51002 06101101500150   52700010000001044728000100000014472290001000000172523000010000001112431000100000015994 
291200610K51002 06101101500150   53200010000000537633000100000005958340001000000073843500010000000642336500200000004901 
291200610K51002 06101101500150   53850020000000597740500200000004661425002000000027674450020000000199146500200000001062 
291200610K51002 06101101500150   148500200000000883                                                                     
291200610A51002 0610110250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110250050+268    1012404601000              016063         2770          091      058005            
291200610D51002 0610110250000382745                                                                                     
291200610J51002 06101102502006    065   520250101046101044100046094047095045096047                                      
291200610K51002 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101102500250   50575005000000000006250050000112532067500500002182720725005000019344107750050000122967 
291200610K51002 06101102500250   50825005000007044308750050000046035092500500000577701000010000010282011000100000249740 
291200610K51002 06101102500250   51200010000009290313000100000128022140001000000349501500010000007011016000100000095663 
291200610K51002 06101102500250   51700010000004981618000100000017493190001000000236962000010000002912421000100000020169 
291200610K51002 06101102500250   52200010000001359923000100000026381240001000000144762500010000001836326000100000015138 
291200610K51002 06101102500250   52700010000001399628000100000008121290001000000107933000010000000559931000100000010758 
291200610K51002 06101102500250   53200010000001035133000100000005759340001000000028833500010000001259336500200000003952 
291200610K51002 06101102500250   53850020000000547240500200000004041425002000000030924450020000000214646500200000001372 
291200610K51002 06101102500250   148500200000001061                                                                     
291200610A51002 0610110350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110350050+267    1012905001010              017070         2770          091      064005            
291200610D51002 0610110350000382742                                                                                     
291200610J51002 06101103502006    066   390350100050096048094049094048091047098047                                      
291200610K51002 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101103500350   50575005000005335906250050000197848067500500002254540725005000017070207750050000142248 
291200610K51002 06101103500350   50825005000010750708750050000139792092500500001826611000010000011674011000100000350153 
291200610K51002 06101103500350   51200010000019490813000100000067070140001000000568121500010000007608616000100000041856 
291200610K51002 06101103500350   51700010000004505718000100000033877190001000000247742000010000003044821000100000019611 
291200610K51002 06101103500350   52200010000002196923000100000023857240001000000097952500010000001074726000100000005945 
291200610K51002 06101103500350   52700010000000734728000100000008490290001000000112843000010000000754531000100000007548 
291200610K51002 06101103500350   53200010000000364633000100000006961340001000000036143500010000000468436500200000005326 
291200610K51002 06101103500350   53850020000000370340500200000002200425002000000034134450020000000201246500200000001154 
291200610K51002 06101103500350   148500200000000557                                                                     
291200610A51002 0610110450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110450050+267    1013205001000              019074         2770          148      062005            
291200610D51002 0610110450000382739                                                                                     
291200610J51002 06101104502006    065   120450101049102051099050096050104051095049                                      
291200610K51002 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101104500450   50575005000000000006250050000271263067500500005131570725005000041872207750050000204656 
291200610K51002 06101104500450   50825005000004216108750050000094153092500500001035841000010000015107411000100000507590 
291200610K51002 06101104500450   51200010000019619813000100000100791140001000000614841500010000008552916000100000025339 
291200610K51002 06101104500450   51700010000003931218000100000032975190001000000372602000010000001435121000100000026455 
291200610K51002 06101104500450   52200010000002062223000100000010458240001000000170312500010000001558826000100000011115 
291200610K51002 06101104500450   52700010000001145828000100000007686290001000000118093000010000000789631000100000004755 
291200610K51002 06101104500450   53200010000000681733000100000004547340001000000042173500010000000455936500200000004022 
291200610K51002 06101104500450   53850020000000416640500200000002475425002000000033224450020000000226446500200000000903 
291200610K51002 06101104500450   148500200000001294                                                                     
291200610A51002 0610110550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110550050+266    1013904800990              018067         2760          091      061005            
291200610D51002 0610110550000382736                                                                                     
291200610J51002 06101105502006    064   170550099048098050096049097050098048098047                                      
291200610K51002 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101105500550   50575005000000000006250050000056765067500500002716620725005000029301507750050000102244 
291200610K51002 06101105500550   50825005000004431708750050000112478092500500001284341000010000014413111000100000337525 
291200610K51002 06101105500550   51200010000026087113000100000103782140001000000681131500010000010191916000100000086728 
291200610K51002 06101105500550   51700010000004517318000100000035239190001000000412892000010000002457321000100000027265 
291200610K51002 06101105500550   52200010000002125423000100000020701240001000000146422500010000001117926000100000012772 
291200610K51002 06101105500550   52700010000000883528000100000008517290001000000084693000010000001011631000100000007042 
291200610K51002 06101105500550   53200010000000702633000100000005039340001000000043463500010000000378036500200000005957 
291200610K51002 06101105500550   53850020000000584440500200000003288425002000000032434450020000000260246500200000001923 
291200610K51002 06101105500550   148500200000000863                                                                     
291200610A51002 0610110650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110650050+266    1014404700960              019074         2760          138      057005            
291200610D51002 0610110650000382733                                                                                     
291200610J51002 06101106502006    066   160650095047098049103046099051102048100048                                      
291200610K51002 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101106500650   50575005000000000006250050000203761067500500003073960725005000045913407750050000410703 
291200610K51002 06101106500650   50825005000008874508750050000089389092500500001274801000010000034350411000100000265964 
291200610K51002 06101106500650   51200010000019816413000100000084840140001000000831481500010000004483716000100000045792 
291200610K51002 06101106500650   51700010000003429818000100000037077190001000000375772000010000001556221000100000022256 
291200610K51002 06101106500650   52200010000001044223000100000019536240001000000198572500010000001311426000100000009696 
291200610K51002 06101106500650   52700010000000929628000100000006236290001000000095813000010000000688831000100000007146 
291200610K51002 06101106500650   53200010000000514433000100000003309340001000000052863500010000000806636500200000004863 
291200610K51002 06101106500650   53850020000000435740500200000003588425002000000024624450020000000137446500200000001309 
291200610K51002 06101106500650   148500200000000758                                                                     
291200610A51002 0610110750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110750050+266    1014505001100              019074         2760          138      063005            
291200610D51002 0610110750000382731                                                                                     
291200610J51002 06101107502007    070   210750110051110049110050104047111045101045                                      
291200610K51002 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101107500750   50575005000002280006250050000241138067500500003214610725005000035550507750050000274169 
291200610K51002 06101107500750   50825005000008587308750050000184579092500500001861841000010000026757111000100000309704 
291200610K51002 06101107500750   51200010000021450613000100000153020140001000001041091500010000005822416000100000057311 
291200610K51002 06101107500750   51700010000003210018000100000049871190001000000236022000010000002419921000100000019374 
291200610K51002 06101107500750   52200010000001877323000100000011834240001000000096762500010000001471426000100000018743 
291200610K51002 06101107500750   52700010000001344428000100000005235290001000000067103000010000000861731000100000007457 
291200610K51002 06101107500750   53200010000000431833000100000004785340001000000059313500010000000535036500200000004233 
291200610K51002 06101107500750   53850020000000393340500200000002512425002000000028134450020000000165846500200000001140 
291200610K51002 06101107500750   148500200000000397                                                                     
291200610A51002 0610110850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110850050+266    1014405001150              018072         2760          091      062005            
291200610D51002 0610110850000382729                                                                                     
291200610J51002 06101108502006    065   070850114050111049111051112051107050109050                                      
291200610K51002 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101108500850   50575005000000000006250050000061278067500500001803950725005000028580907750050000229024 
291200610K51002 06101108500850   50825005000015447508750050000193225092500500001948551000010000020118611000100000418029 
291200610K51002 06101108500850   51200010000018028513000100000115301140001000000703331500010000005264416000100000043217 
291200610K51002 06101108500850   51700010000005579918000100000022650190001000000246822000010000001579421000100000007892 
291200610K51002 06101108500850   52200010000001698123000100000011099240001000000140242500010000000960426000100000009841 
291200610K51002 06101108500850   52700010000001307628000100000009779290001000000078233000010000001004731000100000006745 
291200610K51002 06101108500850   53200010000000672933000100000006935340001000000078513500010000000520336500200000005502 
291200610K51002 06101108500850   53850020000000343140500200000002443425002000000018704450020000000167246500200000001378 
291200610K51002 06101108500850   148500200000000857                                                                     
291200610A51002 0610110950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610110950050+266    1014204801110              019074         2750          138      058005            
291200610D51002 0610110950000382728                                                                                     
291200610J51002 06101109502006    065   050950110047107047111052108051107051106049                                      
291200610K51002 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101109500950   50575005000003515506250050000178835067500500003659950725005000041827607750050000334652 
291200610K51002 06101109500950   50825005000017400708750050000081527092500500001251601000010000025108611000100000280124 
291200610K51002 06101109500950   51200010000018707313000100000124076140001000000454221500010000007044616000100000048198 
291200610K51002 06101109500950   51700010000004327518000100000034989190001000000425102000010000002188321000100000009458 
291200610K51002 06101109500950   52200010000001181323000100000019116240001000000116952500010000000995626000100000010969 
291200610K51002 06101109500950   52700010000000528028000100000010900290001000000087203000010000000934131000100000007250 
291200610K51002 06101109500950   53200010000001002533000100000006219340001000000081393500010000000539436500200000003969 
291200610K51002 06101109500950   53850020000000411240500200000003149425002000000017384450020000000173446500200000000692 
291200610K51002 06101109500950   148500200000000741                                                                     
291200610A51002 0610111050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111050050+266    1014004501010              019075         2750          138      058005            
291200610D51002 0610111050000382728                                                                                     
291200610J51002 06101110502006    065   311050101045096051095046104047107044107045                                      
291200610K51002 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101110501050   50575005000000000006250050000118272067500500004941390725005000051219407750050000267693 
291200610K51002 06101110501050   50825005000019456908750050000112802092500500001653051000010000026151111000100000273210 
291200610K51002 06101110501050   51200010000011298113000100000116835140001000001234951500010000004134716000100000073263 
291200610K51002 06101110501050   51700010000002653918000100000034483190001000000226182000010000001934421000100000011587 
291200610K51002 06101110501050   52200010000002404423000100000009123240001000000074602500010000001817526000100000011210 
291200610K51002 06101110501050   52700010000000864628000100000006466290001000000071693000010000000497031000100000005346 
291200610K51002 06101110501050   53200010000000573533000100000004422340001000000084693500010000000806636500200000004056 
291200610K51002 06101110501050   53850020000000292440500200000002684425002000000028464450020000000118946500200000001358 
291200610K51002 06101110501050   148500200000000655                                                                     
291200610A51002 0610111150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111150050+265    1013604201030              022084         2750          138      052005            
291200610D51002 0610111150000382727                                                                                     
291200610J51002 06101111502006    064   371150104043102047096047101047098049095044                                      
291200610K51002 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101111501150   50575005000000107006250050000120758067500500007208840725005000091170507750050000543168 
291200610K51002 06101111501150   50825005000032899008750050000174312092500500002272201000010000036271011000100000521030 
291200610K51002 06101111501150   51200010000015623213000100000034597140001000000679831500010000005883716000100000034810 
291200610K51002 06101111501150   51700010000003014718000100000045159190001000000206112000010000001762821000100000010559 
291200610K51002 06101111501150   52200010000001524723000100000008939240001000000162302500010000001285026000100000009501 
291200610K51002 06101111501150   52700010000000979428000100000005892290001000000093883000010000000543031000100000004531 
291200610K51002 06101111501150   53200010000000452133000100000004659340001000000051793500010000000591336500200000004273 
291200610K51002 06101111501150   53850020000000247840500200000002359425002000000012564450020000000120846500200000001283 
291200610K51002 06101111501150   148500200000000716                                                                     
291200610A51002 0610111250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111250050+264    1012903701040              019074         2750          138      046005            
291200610D51002 0610111250000382727                                                                                     
291200610J51002 06101112502005    055   051250104037109038109039112041107041107040                                      
291200610K51002 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101112501250   50575005000000000006250050000093483067500500003891520725005000048209507750050000385930 
291200610K51002 06101112501250   50825005000027055308750050000142336092500500001288091000010000016116211000100000301774 
291200610K51002 06101112501250   51200010000016792213000100000166392140001000001091661500010000006331616000100000043338 
291200610K51002 06101112501250   51700010000006019518000100000025340190001000000331022000010000001704021000100000021080 
291200610K51002 06101112501250   52200010000001473923000100000026591240001000000126222500010000001197926000100000011010 
291200610K51002 06101112501250   52700010000000818928000100000008488290001000000078503000010000001253131000100000004074 
291200610K51002 06101112501250   53200010000001006233000100000005598340001000000091083500010000000485636500200000003984 
291200610K51002 06101112501250   53850020000000398040500200000002365425002000000020924450020000000104746500200000001434 
291200610K51002 06101112501250   148500200000001031                                                                     
291200610A51002 0610111350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111350050+263    1012804001090              020081         2750          129      051005            
291200610D51002 0610111350000382727                                                                                     
291200610J51002 06101113502006    051   451350108039104036101033105031100036108038                                      
291200610K51002 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101113501350   50575005000002335806250050000163156067500500003489600725005000049396007750050000590459 
291200610K51002 06101113501350   50825005000053529708750050000295437092500500001776981000010000033977911000100000282670 
291200610K51002 06101113501350   51200010000012649413000100000078001140001000000851341500010000004117116000100000024357 
291200610K51002 06101113501350   51700010000002622318000100000013720190001000000124722000010000002546721000100000015255 
291200610K51002 06101113501350   52200010000000597123000100000019243240001000000131262500010000001339526000100000011042 
291200610K51002 06101113501350   52700010000000763828000100000010582290001000000117323000010000000906931000100000004898 
291200610K51002 06101113501350   53200010000000728133000100000006260340001000000046703500010000000436836500200000004375 
291200610K51002 06101113501350   53850020000000240340500200000002742425002000000018144450020000000140446500200000000931 
291200610K51002 06101113501350   148500200000000622                                                                     
291200610A51002 0610111450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111450050+264    1013103601030              019080         2750          138      050005            
291200610D51002 0610111450000382726                                                                                     
291200610J51002 06101114502006    055   281450102037105039101042105037105034110037                                      
291200610K51002 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101114501450   50575005000001387006250050000099034067500500004408760725005000075391007750050000501283 
291200610K51002 06101114501450   50825005000023405108750050000186320092500500001743401000010000024124911000100000269150 
291200610K51002 06101114501450   51200010000014442913000100000095801140001000000563451500010000006293816000100000041527 
291200610K51002 06101114501450   51700010000001939918000100000036147190001000000212652000010000001360721000100000012146 
291200610K51002 06101114501450   52200010000001265523000100000013742240001000000144842500010000000956626000100000004922 
291200610K51002 06101114501450   52700010000001211328000100000008425290001000000060453000010000000722031000100000008054 
291200610K51002 06101114501450   53200010000000433833000100000007427340001000000064063500010000000632636500200000003299 
291200610K51002 06101114501450   53850020000000381040500200000002347425002000000015534450020000000115946500200000001027 
291200610K51002 06101114501450   148500200000000616                                                                     
291200610A51002 0610111550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111550050+264    1013503000960              017076         2750          129      041005            
291200610D51002 0610111550000382726                                                                                     
291200610J51002 06101115502006    048   541550096031099032103034095036097033103037                                      
291200610K51002 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101115501550   50575005000000000006250050000018099067500500001094700725005000032435707750050000410402 
291200610K51002 06101115501550   50825005000019672008750050000156858092500500002403141000010000033369611000100000179181 
291200610K51002 06101115501550   51200010000011975413000100000071186140001000001165871500010000003139716000100000044638 
291200610K51002 06101115501550   51700010000002690518000100000041844190001000000198042000010000001412921000100000015677 
291200610K51002 06101115501550   52200010000001057023000100000011070240001000000112522500010000000743126000100000005110 
291200610K51002 06101115501550   52700010000000353528000100000007037290001000000069983000010000000390331000100000004515 
291200610K51002 06101115501550   53200010000000602033000100000002506340001000000043053500010000000361136500200000003303 
291200610K51002 06101115501550   53850020000000336040500200000001696425002000000016724450020000000166846500200000000798 
291200610K51002 06101115501550   148500200000000553                                                                     
291200610A51002 0610111650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111650050+264    1013703900740              021084         2750          138      052005            
291200610D51002 0610111650000382725                                                                                     
291200610J51002 06101116502006    052   461650075039083038086040087031098032097031                                      
291200610K51002 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101116501650   50575005000000000006250050000109424067500500004062820725005000046092607750050000306475 
291200610K51002 06101116501650   50825005000041646908750050000460147092500500002979541000010000028462011000100000455732 
291200610K51002 06101116501650   51200010000015250513000100000145485140001000000616911500010000005951816000100000067678 
291200610K51002 06101116501650   51700010000003654118000100000015946190001000000240822000010000000927521000100000010672 
291200610K51002 06101116501650   52200010000000693923000100000006518240001000000073872500010000000971626000100000005779 
291200610K51002 06101116501650   52700010000000534328000100000004968290001000000049403000010000000510431000100000003553 
291200610K51002 06101116501650   53200010000000381133000100000002834340001000000022733500010000000159136500200000001809 
291200610K51002 06101116501650   53850020000000305740500200000002384425002000000016974450020000000136146500200000000839 
291200610K51002 06101116501650   148500200000000522                                                                     
291200610A51002 0610111750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111750050+265    1014203300700              021087         2750          138      044005            
291200610D51002 0610111750000382724                                                                                     
291200610J51002 06101117502006    051   551750072033091037081040076036075038074040                                      
291200610K51002 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101117501750   50575005000000229106250050000047233067500500006250840725005000081867207750050000544690 
291200610K51002 06101117501750   50825005000042673708750050000282653092500500002196831000010000024303411000100000242695 
291200610K51002 06101117501750   51200010000026474413000100000086392140001000000876821500010000007052316000100000044859 
291200610K51002 06101117501750   51700010000003358018000100000018889190001000000165592000010000000822121000100000017520 
291200610K51002 06101117501750   52200010000001317123000100000008007240001000000058722500010000000577926000100000003974 
291200610K51002 06101117501750   52700010000000547528000100000006102290001000000037873000010000000292731000100000002929 
291200610K51002 06101117501750   53200010000000404933000100000003011340001000000037323500010000000146236500200000002664 
291200610K51002 06101117501750   53850020000000199140500200000001965425002000000008424450020000000087046500200000000667 
291200610K51002 06101117501750   148500200000000596                                                                     
291200610A51002 0610111850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111850050+266    1014703900760              020082         2750          100      051005            
291200610D51002 0610111850000382726                                                                                     
291200610J51002 06101118502005    051   231850076038077036077040072042072041073039                                      
291200610K51002 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101118501850   50575005000000919906250050000114078067500500002641580725005000032522907750050000241537 
291200610K51002 06101118501850   50825005000022793508750050000326737092500500003660861000010000051256311000100000291016 
291200610K51002 06101118501850   51200010000021672713000100000096318140001000001051401500010000007863916000100000034787 
291200610K51002 06101118501850   51700010000004026618000100000028155190001000000205902000010000002269821000100000013112 
291200610K51002 06101118501850   52200010000001637623000100000008305240001000000038012500010000000599426000100000009153 
291200610K51002 06101118501850   52700010000001014528000100000002955290001000000019023000010000000292831000100000004210 
291200610K51002 06101118501850   53200010000000189133000100000002337340001000000023303500010000000280936500200000002305 
291200610K51002 06101118501850   53850020000000172340500200000001368425002000000012104450020000000125146500200000000771 
291200610K51002 06101118501850   148500200000000797                                                                     
291200610A51002 0610111950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610111950050+264    1014804500670              020080         2760          100      055005            
291200610D51002 0610111950000382731                                                                                     
291200610J51002 06101119502006    055   481950068045073043071040072038073040073038                                      
291200610K51002 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101119501950   50575005000000000006250050000015446067500500002321440725005000031336807750050000196869 
291200610K51002 06101119501950   50825005000022566008750050000337922092500500002628971000010000063395511000100000230597 
291200610K51002 06101119501950   51200010000022333513000100000106341140001000001305901500010000005647716000100000037358 
291200610K51002 06101119501950   51700010000003760818000100000025441190001000000173032000010000001534521000100000014203 
291200610K51002 06101119501950   52200010000001234423000100000012927240001000000082012500010000000933126000100000007154 
291200610K51002 06101119501950   52700010000000711228000100000003701290001000000036803000010000000408831000100000004729 
291200610K51002 06101119501950   53200010000000264133000100000003383340001000000034983500010000000272936500200000002322 
291200610K51002 06101119501950   53850020000000278140500200000001980425002000000016894450020000000113146500200000000866 
291200610K51002 06101119501950   148500200000000483                                                                     
291200610A51002 0610112050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610112050050+263    1014702900940              021079         2760          091      061005            
291200610D51002 0610112050000382736                                                                                     
291200610J51002 06101120502013    063   122050096030076025073050083053071047068046                                      
291200610K51002 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101120502050   50575005000000000006250050000087034067500500003154860725005000041935607750050000335489 
291200610K51002 06101120502050   50825005000020270208750050000173885092500500001958101000010000043510311000100000450482 
291200610K51002 06101120502050   51200010000018069813000100000199468140001000001014401500010000007056516000100000055829 
291200610K51002 06101120502050   51700010000006230518000100000036339190001000000265742000010000001828321000100000014117 
291200610K51002 06101120502050   52200010000001367923000100000006000240001000000130602500010000000862526000100000007928 
291200610K51002 06101120502050   52700010000000760028000100000008783290001000000056523000010000000453031000100000003646 
291200610K51002 06101120502050   53200010000000504133000100000006007340001000000026973500010000000226336500200000002766 
291200610K51002 06101120502050   53850020000000230540500200000002987425002000000017414450020000000090446500200000000772 
291200610K51002 06101120502050   148500200000000463                                                                     
291200610A51002 0610112150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610112150050+265    1014004200820              020079         2770          100      051005            
291200610D51002 0610112150000382745                                                                                     
291200610J51002 06101121502008    058   212150081041078043078044077042084039099034                                      
291200610K51002 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101121502150   50575005000000000006250050000070203067500500003405790725005000043650707750050000268909 
291200610K51002 06101121502150   50825005000019570208750050000144601092500500002452751000010000048794111000100000262253 
291200610K51002 06101121502150   51200010000013080013000100000200572140001000001019951500010000007913516000100000058222 
291200610K51002 06101121502150   51700010000005226818000100000022000190001000000179372000010000001376021000100000017650 
291200610K51002 06101121502150   52200010000001710323000100000012464240001000000055022500010000001003026000100000004800 
291200610K51002 06101121502150   52700010000000711028000100000005514290001000000068153000010000000546331000100000003172 
291200610K51002 06101121502150   53200010000000407933000100000002624340001000000045083500010000000304236500200000003927 
291200610K51002 06101121502150   53850020000000193440500200000002373425002000000018164450020000000162446500200000000898 
291200610K51002 06101121502150   148500200000000623                                                                     
291200610A51002 0610112250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610112250050+263    1013305900820              021081         2780          129      072005            
291200610D51002 0610112250000382748                                                                                     
291200610J51002 06101122502013    078   212250082059077059066057097031086037086046                                      
291200610K51002 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101122502250   50575005000002527106250050000168287067500500003004560725005000043280207750050000540550 
291200610K51002 06101122502250   50825005000050935308750050000420400092500500003149761000010000025097111000100000312587 
291200610K51002 06101122502250   51200010000018713013000100000099727140001000000942071500010000010904116000100000059985 
291200610K51002 06101122502250   51700010000002605618000100000028177190001000000229742000010000001271621000100000014630 
291200610K51002 06101122502250   52200010000001060723000100000007454240001000000094192500010000001111226000100000004769 
291200610K51002 06101122502250   52700010000000910628000100000005681290001000000067723000010000000780131000100000004369 
291200610K51002 06101122502250   53200010000000626333000100000004178340001000000064373500010000000539936500200000003196 
291200610K51002 06101122502250   53850020000000266440500200000003210425002000000023264450020000000167446500200000001330 
291200610K51002 06101122502250   148500200000000690                                                                     
291200610A51002 0610112350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610112350050+254    1012604800510              020079         2770          138      070005            
291200610D51002 0610112350000382746                                                                                     
291200610J51002 06101123502010    085   362350051048052064059064066063073060081061                                      
291200610K51002 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101123502350   50575005000000000006250050000000000067500500004799230725005000074586907750050000405551 
291200610K51002 06101123502350   50825005000025135808750050000360827092500500004258521000010000017228311000100000369582 
291200610K51002 06101123502350   51200010000008381213000100000101469140001000000929511500010000006722216000100000066432 
291200610K51002 06101123502350   51700010000004007918000100000023449190001000000237652000010000001020521000100000015134 
291200610K51002 06101123502350   52200010000001179723000100000013284240001000000081272500010000000691926000100000009138 
291200610K51002 06101123502350   52700010000000380528000100000009080290001000000070053000010000000541531000100000003770 
291200610K51002 06101123502350   53200010000000419333000100000004481340001000000057593500010000000417936500200000005109 
291200610K51002 06101123502350   53850020000000539040500200000004053425002000000029914450020000000207546500200000001148 
291200610K51002 06101123502350   148500200000000664                                                                     
291200610A51002 0610120050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120050050+267    1012406200880              021071         2770          138      072005            
291200610D51002 0610120050000382745                                                                                     
291200610J51002 06101200502007    076   150050089061085062087061087059086058081062                                      
291200610K51002 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101200500050   50575005000000502006250050000066265067500500002930150725005000053093307750050000365954 
291200610K51002 06101200500050   50825005000018280908750050000212090092500500002771301000010000028571811000100000411716 
291200610K51002 06101200500050   51200010000017751513000100000117754140001000002064011500010000008322416000100000065854 
291200610K51002 06101200500050   51700010000004422518000100000053295190001000000281222000010000002157221000100000027672 
291200610K51002 06101200500050   52200010000001735323000100000014099240001000000089452500010000001690726000100000012056 
291200610K51002 06101200500050   52700010000000670928000100000009637290001000000085963000010000000664431000100000006647 
291200610K51002 06101200500050   53200010000000616833000100000010185340001000000117413500010000001441336500200000007793 
291200610K51002 06101200500050   53850020000000673440500200000004001425002000000045614450020000000204946500200000001570 
291200610K51002 06101200500050   148500200000001404                                                                     
291200610A51002 0610120150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120150050+263    1012207200820              020068         2770          138      083005            
291200610D51002 0610120150000382740                                                                                     
291200610J51002 06101201502009    083   420150081071089063090058089060091058090060                                      
291200610K51002 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101201500150   50575005000000000006250050000021104067500500002823100725005000035463907750050000253584 
291200610K51002 06101201500150   50825005000025971908750050000214847092500500003146341000010000016704511000100000349615 
291200610K51002 06101201500150   51200010000024219413000100000149349140001000001133791500010000006576016000100000077669 
291200610K51002 06101201500150   51700010000004195318000100000031565190001000000192552000010000003931921000100000020373 
291200610K51002 06101201500150   52200010000001477023000100000013874240001000000151632500010000000866226000100000010261 
291200610K51002 06101201500150   52700010000001413728000100000017566290001000000113053000010000002243331000100000009747 
291200610K51002 06101201500150   53200010000000652633000100000012014340001000000126493500010000000674436500200000007951 
291200610K51002 06101201500150   53850020000000533140500200000005657425002000000033584450020000000194446500200000001198 
291200610K51002 06101201500150   148500200000001284                                                                     
291200610A51002 0610120250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120250050+265    1012307300830              019063         2770          091      085005            
291200610D51002 0610120250000382741                                                                                     
291200610J51002 06101202502008    088   350250084072083073082068082067085069083071                                      
291200610K51002 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101202500250   50575005000000000006250050000000000067500500000378450725005000023468707750050000327757 
291200610K51002 06101202500250   50825005000020900008750050000112380092500500001617521000010000022917811000100000396302 
291200610K51002 06101202500250   51200010000028547213000100000086576140001000001074191500010000009010416000100000066524 
291200610K51002 06101202500250   51700010000005001318000100000042088190001000000426552000010000003043221000100000021853 
291200610K51002 06101202500250   52200010000001527923000100000022995240001000000126182500010000001074126000100000015254 
291200610K51002 06101202500250   52700010000001885028000100000014098290001000000250423000010000001501831000100000012996 
291200610K51002 06101202500250   53200010000001445633000100000007480340001000000119513500010000000672836500200000009860 
291200610K51002 06101202500250   53850020000000531840500200000006525425002000000067954450020000000310746500200000002960 
291200610K51002 06101202500250   148500200000002129                                                                     
291200610A51002 0610120350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120350050+266    1012707100910              022065         2760          129      088005            
291200610D51002 0610120350000382737                                                                                     
291200610J51002 06101203502008    088   490350091071093068094066091069088072088072                                      
291200610K51002 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101203500350   50575005000000000006250050000037821067500500001985380725005000035659907750050000471721 
291200610K51002 06101203500350   50825005000033044508750050000244104092500500002873241000010000033253311000100000447168 
291200610K51002 06101203500350   51200010000023123713000100000153425140001000001253671500010000005840616000100000061960 
291200610K51002 06101203500350   51700010000004318918000100000058083190001000000265102000010000003030321000100000019517 
291200610K51002 06101203500350   52200010000002267123000100000029514240001000000208752500010000001713726000100000029176 
291200610K51002 06101203500350   52700010000004647028000100000022492290001000000278023000010000002310831000100000019997 
291200610K51002 06101203500350   53200010000001547733000100000019472340001000000132683500010000001113036500200000009469 
291200610K51002 06101203500350   53850020000000818240500200000005620425002000000061804450020000000345046500200000002549 
291200610K51002 06101203500350   148500200000001834                                                                     
291200610A51002 0610120450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120450050+263    1013405900880              021065         2760          121      069005            
291200610D51002 0610120450000382729                                                                                     
291200610J51002 06101204502009    086   050450088059088064089069085072085074087073                                      
291200610K51002 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101204500450   50575005000000000006250050000000000067500500002050230725005000035218307750050000371960 
291200610K51002 06101204500450   50825005000040857408750050000368442092500500003925581000010000020564711000100000333710 
291200610K51002 06101204500450   51200010000014766913000100000165982140001000000809891500010000009156916000100000070164 
291200610K51002 06101204500450   51700010000005088118000100000029811190001000000434182000010000003992721000100000033146 
291200610K51002 06101204500450   52200010000002778223000100000018159240001000000237912500010000002910426000100000030925 
291200610K51002 06101204500450   52700010000003074228000100000033041290001000000237073000010000003333531000100000014224 
291200610K51002 06101204500450   53200010000000766133000100000007343340001000000145833500010000001020436500200000009679 
291200610K51002 06101204500450   53850020000000541340500200000007962425002000000039424450020000000365746500200000001813 
291200610K51002 06101204500450   148500200000001454                                                                     
291200610A51002 0610120550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120550050+266    1014306800970              021065         2750          129      080005            
291200610D51002 0610120550000382727                                                                                     
291200610J51002 06101205502008    084   340550095067095065095064092061093066088057                                      
291200610K51002 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101205500550   50575005000000000006250050000000000067500500001539360725005000036994907750050000432263 
291200610K51002 06101205500550   50825005000027826308750050000205270092500500002894131000010000027077711000100000383954 
291200610K51002 06101205500550   51200010000023843913000100000183506140001000001345611500010000006259616000100000061983 
291200610K51002 06101205500550   51700010000004490318000100000024443190001000000307942000010000002633721000100000046821 
291200610K51002 06101205500550   52200010000002730823000100000025651240001000000174972500010000002860826000100000029315 
291200610K51002 06101205500550   52700010000002613828000100000033677290001000000187463000010000001208831000100000013003 
291200610K51002 06101205500550   53200010000001864333000100000017233340001000000060043500010000001040136500200000007654 
291200610K51002 06101205500550   53850020000000900240500200000006296425002000000046464450020000000278846500200000002061 
291200610K51002 06101205500550   148500200000001653                                                                     
291200610A51002 0610120650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120650050+266    1014806400960              021067         2750          121      076005            
291200610D51002 0610120650000382724                                                                                     
291200610J51002 06101206502008    086   010650097064099060095062095066093066094067                                      
291200610K51002 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101206500650   50575005000000000006250050000106834067500500001661290725005000025397307750050000467672 
291200610K51002 06101206500650   50825005000059963308750050000477480092500500003318791000010000022841611000100000345470 
291200610K51002 06101206500650   51200010000014845713000100000132289140001000001298981500010000005420816000100000082868 
291200610K51002 06101206500650   51700010000005178818000100000034969190001000000329622000010000002718721000100000044951 
291200610K51002 06101206500650   52200010000002718523000100000025536240001000000241402500010000002554426000100000027142 
291200610K51002 06101206500650   52700010000001684028000100000018099290001000000223723000010000002577031000100000023978 
291200610K51002 06101206500650   53200010000002069233000100000018783340001000000102963500010000000998536500200000007619 
291200610K51002 06101206500650   53850020000000612440500200000006044425002000000027844450020000000332846500200000001775 
291200610K51002 06101206500650   148500200000001530                                                                     
291200610A51002 0610120750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120750050+266    1015206100980              019064         2750          114      073005            
291200610D51002 0610120750000382723                                                                                     
291200610J51002 06101207502007    075   530750096062094061091060093062097059097062                                      
291200610K51002 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101207500750   50575005000000000006250050000000000067500500000897140725005000018500207750050000320751 
291200610K51002 06101207500750   50825005000032287108750050000353747092500500002974911000010000021294111000100000282525 
291200610K51002 06101207500750   51200010000021133413000100000086471140001000000738361500010000008957416000100000055039 
291200610K51002 06101207500750   51700010000003576718000100000030120190001000000316542000010000003365221000100000033490 
291200610K51002 06101207500750   52200010000003618123000100000045423240001000000231822500010000002940626000100000013087 
291200610K51002 06101207500750   52700010000002888928000100000013485290001000000144173000010000001242631000100000021416 
291200610K51002 06101207500750   53200010000002098133000100000012781340001000000102533500010000000771436500200000007587 
291200610K51002 06101207500750   53850020000000632340500200000005598425002000000033234450020000000257146500200000001474 
291200610K51002 06101207500750   148500200000001318                                                                     
291200610A51002 0610120850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120850050+264    1015406100940              020063         2750          138      079005            
291200610D51002 0610120850000382722                                                                                     
291200610J51002 06101208502007    079   430850095060095061095061098062097061098058                                      
291200610K51002 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101208500850   50575005000000000006250050000000000067500500001971290725005000031226007750050000232185 
291200610K51002 06101208500850   50825005000021479808750050000307256092500500002579021000010000024923811000100000270808 
291200610K51002 06101208500850   51200010000019489313000100000173535140001000000405571500010000005501116000100000056372 
291200610K51002 06101208500850   51700010000003933018000100000049241190001000000269422000010000003433621000100000065633 
291200610K51002 06101208500850   52200010000003560223000100000037284240001000000316132500010000004552826000100000029651 
291200610K51002 06101208500850   52700010000002458828000100000017103290001000000227303000010000001267831000100000013152 
291200610K51002 06101208500850   53200010000001176933000100000012129340001000000112483500010000000633236500200000008027 
291200610K51002 06101208500850   53850020000000645140500200000004765425002000000040644450020000000182546500200000001255 
291200610K51002 06101208500850   148500200000001297                                                                     
291200610A51002 0610120950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610120950050+263    1015006001000              020065         2750          121      077005            
291200610D51002 0610120950000382721                                                                                     
291200610J51002 06101209502007    077   480950100060097060094061094062094061097061                                      
291200610K51002 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101209500950   50575005000000000006250050000020983067500500002254760725005000031428407750050000322864 
291200610K51002 06101209500950   50825005000043740008750050000335653092500500002610981000010000021728211000100000255161 
291200610K51002 06101209500950   51200010000017705113000100000152109140001000001114851500010000004820916000100000036926 
291200610K51002 06101209500950   51700010000005343818000100000046529190001000000340262000010000004662621000100000059810 
291200610K51002 06101209500950   52200010000003889223000100000031600240001000000277832500010000003524226000100000020216 
291200610K51002 06101209500950   52700010000001616828000100000039290290001000000239473000010000001990331000100000012887 
291200610K51002 06101209500950   53200010000000862833000100000008892340001000000066343500010000000691736500200000008457 
291200610K51002 06101209500950   53850020000000490440500200000004841425002000000032044450020000000230546500200000001474 
291200610K51002 06101209500950   148500200000001271                                                                     
291200610A51002 0610121050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121050050+263    1014605900990              020065         2750          121      069005            
291200610D51002 0610121050000382719                                                                                     
291200610J51002 06101210502007    077   031050100059097060096060097061097062100058                                      
291200610K51002 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101210501050   50575005000000000006250050000021097067500500001651420725005000025651207750050000293924 
291200610K51002 06101210501050   50825005000047466708750050000472552092500500002347571000010000019484411000100000294303 
291200610K51002 06101210501050   51200010000014659713000100000075199140001000000767391500010000006902116000100000054683 
291200610K51002 06101210501050   51700010000001146418000100000041250190001000000600792000010000005940321000100000042656 
291200610K51002 06101210501050   52200010000004286023000100000055795240001000000341362500010000002702526000100000028716 
291200610K51002 06101210501050   52700010000001915728000100000021350290001000000099143000010000001227931000100000011018 
291200610K51002 06101210501050   53200010000000572333000100000011747340001000000117133500010000000591436500200000006254 
291200610K51002 06101210501050   53850020000000684140500200000005532425002000000037964450020000000254046500200000001306 
291200610K51002 06101210501050   148500200000001126                                                                     
291200610A51002 0610121150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121150050+264    1014105601070              021065         2740          100      070005            
291200610D51002 0610121150000382715                                                                                     
291200610J51002 06101211502008    079   031150106056103060101058107057108062107058                                      
291200610K51002 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101211501150   50575005000000000006250050000069628067500500002842620725005000034281407750050000254888 
291200610K51002 06101211501150   50825005000026524708750050000267373092500500002617101000010000041065911000100000296186 
291200610K51002 06101211501150   51200010000020543213000100000113429140001000000772911500010000007772716000100000055240 
291200610K51002 06101211501150   51700010000007415218000100000051903190001000000379562000010000002518521000100000057710 
291200610K51002 06101211501150   52200010000004035023000100000036551240001000000277972500010000002544326000100000029068 
291200610K51002 06101211501150   52700010000001560028000100000017386290001000000231063000010000001920531000100000019213 
291200610K51002 06101211501150   53200010000001034833000100000011467340001000000118563500010000001069436500200000010710 
291200610K51002 06101211501150   53850020000000632540500200000004671425002000000041324450020000000331546500200000001644 
291200610K51002 06101211501150   148500200000000823                                                                     
291200610A51002 0610121250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121250050+262    1013805300960              020066         2740          121      065005            
291200610D51002 0610121250000382713                                                                                     
291200610J51002 06101212502006    070   521250095052097052096054101056102056102054                                      
291200610K51002 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101212501250   50575005000000000006250050000025468067500500002398090725005000041170707750050000383611 
291200610K51002 06101212501250   50825005000047075608750050000347917092500500002164121000010000020042611000100000180267 
291200610K51002 06101212501250   51200010000008337113000100000115295140001000000756631500010000007583316000100000074660 
291200610K51002 06101212501250   51700010000003616618000100000042055190001000000475202000010000006279821000100000041940 
291200610K51002 06101212501250   52200010000004214023000100000052905240001000000348022500010000003185426000100000013671 
291200610K51002 06101212501250   52700010000002258028000100000018157290001000000187223000010000001865431000100000015013 
291200610K51002 06101212501250   53200010000001418533000100000006235340001000000103293500010000000749536500200000005930 
291200610K51002 06101212501250   53850020000000476640500200000003274425002000000025974450020000000278546500200000001072 
291200610K51002 06101212501250   148500200000000993                                                                     
291200610A51002 0610121350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121350050+260    1013306301010              021071         2740          129      082005            
291200610D51002 0610121350000382710                                                                                     
291200610J51002 06101213502009    085   501350102062100050093048095047089051088052                                      
291200610K51002 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101213501350   50575005000000353906250050000116344067500500002297550725005000037730807750050000473592 
291200610K51002 06101213501350   50825005000038537208750050000295575092500500003578521000010000031834811000100000285459 
291200610K51002 06101213501350   51200010000017088313000100000113361140001000000535431500010000006212116000100000027470 
291200610K51002 06101213501350   51700010000007613818000100000038415190001000000539582000010000003580221000100000034362 
291200610K51002 06101213501350   52200010000002880023000100000030162240001000000229382500010000001816026000100000023132 
291200610K51002 06101213501350   52700010000001659328000100000022167290001000000132683000010000000795731000100000006176 
291200610K51002 06101213501350   53200010000000987233000100000011977340001000000058893500010000000512236500200000006040 
291200610K51002 06101213501350   53850020000000521940500200000003854425002000000031714450020000000254446500200000001407 
291200610K51002 06101213501350   148500200000001128                                                                     
291200610A51002 0610121450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121450050+254    1013303901210              020066         2730          129      049005            
291200610D51002 0610121450000382707                                                                                     
291200610J51002 06101214502014    084   581450122038132043138054137063128067113069                                      
291200610K51002 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101214501450   50575005000000000006250050000064696067500500001773610725005000037747407750050000453299 
291200610K51002 06101214501450   50825005000040039608750050000331961092500500002897131000010000025046911000100000174553 
291200610K51002 06101214501450   51200010000018266213000100000053341140001000000456631500010000007454516000100000047504 
291200610K51002 06101214501450   51700010000003441918000100000035993190001000000505562000010000003606821000100000049747 
291200610K51002 06101214501450   52200010000003008623000100000031508240001000000185902500010000001764426000100000024165 
291200610K51002 06101214501450   52700010000002316728000100000009354290001000000206533000010000001331831000100000010719 
291200610K51002 06101214501450   53200010000001329233000100000007952340001000000091673500010000000921836500200000009067 
291200610K51002 06101214501450   53850020000000525840500200000005892425002000000035624450020000000307246500200000002441 
291200610K51002 06101214501450   148500200000000948                                                                     
291200610A51002 0610121550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121550050+261    1013505400960              020072         2730          129      066005            
291200610D51002 0610121550000382706                                                                                     
291200610J51002 06101215502011    068   301550095054100055096055102039110035118037                                      
291200610K51002 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101215501550   50575005000003119906250050000128736067500500001748140725005000057573307750050000773372 
291200610K51002 06101215501550   50825005000038906308750050000257198092500500002690041000010000015382411000100000199899 
291200610K51002 06101215501550   51200010000011534813000100000076542140001000000673091500010000007523616000100000042927 
291200610K51002 06101215501550   51700010000003586818000100000041700190001000000254382000010000005194321000100000025031 
291200610K51002 06101215501550   52200010000000979723000100000029366240001000000258192500010000001585926000100000010905 
291200610K51002 06101215501550   52700010000001449028000100000010837290001000000064863000010000000998631000100000008960 
291200610K51002 06101215501550   53200010000001308133000100000005750340001000000076633500010000000743236500200000006798 
291200610K51002 06101215501550   53850020000000472640500200000004184425002000000035694450020000000199246500200000001830 
291200610K51002 06101215501550   148500200000001224                                                                     
291200610A51002 0610121650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121650050+262    1014106101000              019070         2730          129      074005            
291200610D51002 0610121650000382704                                                                                     
291200610J51002 06101216502007    074   431650099061096056100055100057096060094059                                      
291200610K51002 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101216501650   50575005000000000006250050000033708067500500001234780725005000034364507750050000507716 
291200610K51002 06101216501650   50825005000041353608750050000329336092500500002560791000010000021234711000100000266380 
291200610K51002 06101216501650   51200010000014280413000100000118114140001000000385621500010000003744416000100000033154 
291200610K51002 06101216501650   51700010000004786618000100000043183190001000000505962000010000002422421000100000032221 
291200610K51002 06101216501650   52200010000002095223000100000025368240001000000149672500010000001025026000100000014038 
291200610K51002 06101216501650   52700010000001082728000100000013453290001000000064773000010000001195531000100000004831 
291200610K51002 06101216501650   53200010000001237233000100000007402340001000000049533500010000000889736500200000007849 
291200610K51002 06101216501650   53850020000000642340500200000003486425002000000030834450020000000307546500200000001640 
291200610K51002 06101216501650   148500200000001414                                                                     
291200610A51002 0610121750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121750050+262    1014705701040              018068         2730          138      068005            
291200610D51002 0610121750000382703                                                                                     
291200610J51002 06101217502007    079   201750103057097059096061098062101059097058                                      
291200610K51002 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101217501750   50575005000000000006250050000074261067500500002537390725005000040342607750050000299835 
291200610K51002 06101217501750   50825005000021796408750050000287583092500500002413471000010000032593711000100000115837 
291200610K51002 06101217501750   51200010000007757213000100000145295140001000000473891500010000005532516000100000056660 
291200610K51002 06101217501750   51700010000003951918000100000039791190001000000466232000010000003326221000100000021423 
291200610K51002 06101217501750   52200010000002075923000100000020219240001000000213112500010000001627126000100000016673 
291200610K51002 06101217501750   52700010000001034528000100000012854290001000000099163000010000000594731000100000012741 
291200610K51002 06101217501750   53200010000001182233000100000008791340001000000119303500010000000709236500200000006975 
291200610K51002 06101217501750   53850020000000434940500200000003453425002000000031674450020000000293846500200000001624 
291200610K51002 06101217501750   148500200000002013                                                                     
291200610A51002 0610121850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121850050+264    1015205500960              019067         2730          138      067005            
291200610D51002 0610121850000382705                                                                                     
291200610J51002 06101218502007    073   211850096055096058098057099059102052105057                                      
291200610K51002 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101218501850   50575005000000642206250050000093041067500500002363590725005000043121407750050000358297 
291200610K51002 06101218501850   50825005000020056208750050000172233092500500001028961000010000025042111000100000241675 
291200610K51002 06101218501850   51200010000015563813000100000061870140001000000812971500010000005259916000100000043185 
291200610K51002 06101218501850   51700010000005782618000100000058114190001000000354512000010000006981121000100000024274 
291200610K51002 06101218501850   52200010000001824823000100000026486240001000000187332500010000001193126000100000016341 
291200610K51002 06101218501850   52700010000001624528000100000013545290001000000093733000010000001079631000100000011614 
291200610K51002 06101218501850   53200010000001039233000100000007728340001000000061993500010000000520036500200000007350 
291200610K51002 06101218501850   53850020000000864440500200000004524425002000000031044450020000000249046500200000001281 
291200610K51002 06101218501850   148500200000001231                                                                     
291200610A51002 0610121950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610121950050+262    1015404600880              018067         2730          138      056005            
291200610D51002 0610121950000382705                                                                                     
291200610J51002 06101219502006    066   151950088047090050088049087046091048092054                                      
291200610K51002 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101219501950   50575005000000000006250050000073992067500500002208210725005000041065207750050000384762 
291200610K51002 06101219501950   50825005000018968808750050000110189092500500001432531000010000026336011000100000220322 
291200610K51002 06101219501950   51200010000010959913000100000043230140001000000861031500010000006220416000100000051140 
291200610K51002 06101219501950   51700010000005129418000100000049765190001000000699002000010000004313621000100000029872 
291200610K51002 06101219501950   52200010000003730923000100000017596240001000000160422500010000003032326000100000020853 
291200610K51002 06101219501950   52700010000001859328000100000011599290001000000165763000010000000994131000100000007176 
291200610K51002 06101219501950   53200010000000922833000100000011196340001000000065993500010000000688136500200000004380 
291200610K51002 06101219501950   53850020000000487840500200000003231425002000000019894450020000000159646500200000001179 
291200610K51002 06101219501950   148500200000000734                                                                     
291200610A51002 0610122050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610122050050+262    1015204800880              020074         2740          129      059005            
291200610D51002 0610122050000382710                                                                                     
291200610J51002 06101220502006    063   242050088048089043091048090046085047086046                                      
291200610K51002 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101220502050   50575005000000000006250050000225738067500500002648330725005000039040507750050000530399 
291200610K51002 06101220502050   50825005000033235408750050000274798092500500001982591000010000024729311000100000357760 
291200610K51002 06101220502050   51200010000017196313000100000063423140001000000721941500010000005407616000100000026672 
291200610K51002 06101220502050   51700010000003851518000100000026959190001000000453932000010000003123221000100000029975 
291200610K51002 06101220502050   52200010000002904523000100000028290240001000000267442500010000002729226000100000013059 
291200610K51002 06101220502050   52700010000001298228000100000010825290001000000107643000010000000832131000100000007742 
291200610K51002 06101220502050   53200010000000893033000100000012988340001000000038443500010000000555436500200000003942 
291200610K51002 06101220502050   53850020000000254940500200000002516425002000000020704450020000000172246500200000000952 
291200610K51002 06101220502050   148500200000001020                                                                     
291200610A51002 0610122150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610122150050+262    1014605500940              020076         2740          121      070005            
291200610D51002 0610122150000382715                                                                                     
291200610J51002 06101221502007    070   432150094054095053088055090049088046084045                                      
291200610K51002 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101221502150   50575005000001655506250050000133843067500500003782540725005000043400707750050000563306 
291200610K51002 06101221502150   50825005000068673508750050000351364092500500001687001000010000020230011000100000175144 
291200610K51002 06101221502150   51200010000018145613000100000089876140001000000634511500010000003298416000100000045125 
291200610K51002 06101221502150   51700010000002819218000100000045434190001000000267292000010000002946521000100000033901 
291200610K51002 06101221502150   52200010000004552623000100000015493240001000000226302500010000001292826000100000014244 
291200610K51002 06101221502150   52700010000000711028000100000018244290001000000105313000010000000679031000100000008756 
291200610K51002 06101221502150   53200010000000630333000100000011817340001000000058103500010000000543436500200000003217 
291200610K51002 06101221502150   53850020000000333240500200000003172425002000000018834450020000000126046500200000001001 
291200610K51002 06101221502150   148500200000000998                                                                     
291200610A51002 0610122250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610122250050+263    1014104800870              018073         2750          129      060005            
291200610D51002 0610122250000382721                                                                                     
291200610J51002 06101222502006    062   512250087048085050090048091048087050087050                                      
291200610K51002 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101222502250   50575005000000000006250050000116196067500500002849680725005000047849107750050000496555 
291200610K51002 06101222502250   50825005000034832708750050000213775092500500001486161000010000018507811000100000166247 
291200610K51002 06101222502250   51200010000009592813000100000063657140001000000749651500010000004348016000100000057288 
291200610K51002 06101222502250   51700010000003208818000100000023282190001000000453222000010000004818221000100000009045 
291200610K51002 06101222502250   52200010000002697123000100000016396240001000000134072500010000002114026000100000019430 
291200610K51002 06101222502250   52700010000001296228000100000009694290001000000062393000010000001355531000100000006448 
291200610K51002 06101222502250   53200010000000643333000100000006630340001000000051293500010000000372236500200000003796 
291200610K51002 06101222502250   53850020000000365740500200000002701425002000000023894450020000000124046500200000000686 
291200610K51002 06101222502250   148500200000000790                                                                     
291200610A51002 0610122350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610122350050+264    1013405300920              017069         2750          138      067005            
291200610D51002 0610122350000382719                                                                                     
291200610J51002 06101223502006    067   362350092053088052081051086051083047084048                                      
291200610K51002 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101223502350   50575005000000000006250050000132204067500500002788030725005000040553507750050000325928 
291200610K51002 06101223502350   50825005000011943408750050000117512092500500001855691000010000026158011000100000203381 
291200610K51002 06101223502350   51200010000010492113000100000055754140001000000315741500010000004135816000100000031667 
291200610K51002 06101223502350   51700010000004107318000100000041348190001000000281222000010000002236921000100000031992 
291200610K51002 06101223502350   52200010000002585923000100000018174240001000000178152500010000001311726000100000016709 
291200610K51002 06101223502350   52700010000001544828000100000012881290001000000079943000010000000990131000100000012313 
291200610K51002 06101223502350   53200010000001024733000100000007087340001000000081703500010000000592836500200000003264 
291200610K51002 06101223502350   53850020000000390940500200000004074425002000000022904450020000000164846500200000001570 
291200610K51002 06101223502350   148500200000000908                                                                     
291200610A51002 0610130050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130050050+262    1012905000830              019075         2740          129      062005            
291200610D51002 0610130050000382712                                                                                     
291200610J51002 06101300502006    072   180050084050086051086053083052085052091052                                      
291200610K51002 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101300500050   50575005000000716306250050000145577067500500003557650725005000049082507750050000634657 
291200610K51002 06101300500050   50825005000044537608750050000196085092500500001768641000010000018266011000100000183015 
291200610K51002 06101300500050   51200010000009122413000100000072685140001000000397311500010000002571816000100000030431 
291200610K51002 06101300500050   51700010000002543018000100000040978190001000000555082000010000001599621000100000023722 
291200610K51002 06101300500050   52200010000001487623000100000012996240001000000152712500010000000904626000100000015969 
291200610K51002 06101300500050   52700010000000618428000100000013237290001000000079233000010000001311531000100000010945 
291200610K51002 06101300500050   53200010000000509933000100000003527340001000000042153500010000000472636500200000004820 
291200610K51002 06101300500050   53850020000000416540500200000004038425002000000028224450020000000188846500200000001298 
291200610K51002 06101300500050   148500200000000751                                                                     
291200610A51002 0610130150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130150050+262    1013104200820              019078         2740          129      051005            
291200610D51002 0610130150000382711                                                                                     
291200610J51002 06101301502006    067   280150083042083049081053087049086049082046                                      
291200610K51002 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101301500150   50575005000000000006250050000078811067500500003765960725005000058601107750050000655089 
291200610K51002 06101301500150   50825005000045955808750050000217181092500500002193181000010000022678011000100000219245 
291200610K51002 06101301500150   51200010000010923913000100000078017140001000000637861500010000003438916000100000040705 
291200610K51002 06101301500150   51700010000002453318000100000025603190001000000311062000010000002140221000100000022901 
291200610K51002 06101301500150   52200010000001601223000100000023240240001000000176742500010000001210326000100000012861 
291200610K51002 06101301500150   52700010000000889628000100000006188290001000000091693000010000000913631000100000004934 
291200610K51002 06101301500150   53200010000000733633000100000008900340001000000023623500010000000456336500200000004825 
291200610K51002 06101301500150   53850020000000323540500200000003079425002000000018954450020000000235046500200000001558 
291200610K51002 06101301500150   148500200000000583                                                                     
291200610A51002 0610130250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130250050+262    1013204900830              021081         2730          138      058005            
291200610D51002 0610130250000382700                                                                                     
291200610J51002 06101302502006    064   230250084050083050081049081051085047087042                                      
291200610K51002 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101302500250   50575005000000000006250050000125766067500500006661590725005000105378007750050000782482 
291200610K51002 06101302500250   50825005000049185808750050000280873092500500001814621000010000012032411000100000217341 
291200610K51002 06101302500250   51200010000008697813000100000066824140001000000546081500010000003533816000100000032379 
291200610K51002 06101302500250   51700010000004497718000100000030337190001000000178472000010000004368721000100000033731 
291200610K51002 06101302500250   52200010000001641123000100000014337240001000000233482500010000001034826000100000009172 
291200610K51002 06101302500250   52700010000001358728000100000008175290001000000156133000010000000753331000100000005847 
291200610K51002 06101302500250   53200010000000469233000100000008035340001000000066833500010000000948436500200000004946 
291200610K51002 06101302500250   53850020000000297440500200000002831425002000000023294450020000000161646500200000001284 
291200610K51002 06101302500250   148500200000000576                                                                     
291200610A51002 0610130350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130350050+262    1013604500900              018077         2720          129      053005            
291200610D51002 0610130350000382697                                                                                     
291200610J51002 06101303502005    057   040350088045089046088044092045090046090046                                      
291200610K51002 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101303500350   50575005000000412106250050000074458067500500001856670725005000063969607750050000741744 
291200610K51002 06101303500350   50825005000037259208750050000319541092500500002393671000010000013673911000100000073274 
291200610K51002 06101303500350   51200010000009212113000100000102202140001000000387061500010000004670216000100000049510 
291200610K51002 06101303500350   51700010000003208218000100000032275190001000000304222000010000002419921000100000010845 
291200610K51002 06101303500350   52200010000002093023000100000017006240001000000144192500010000000987426000100000009076 
291200610K51002 06101303500350   52700010000000970128000100000010811290001000000089683000010000000482431000100000005189 
291200610K51002 06101303500350   53200010000000401633000100000005145340001000000055163500010000000618536500200000004551 
291200610K51002 06101303500350   53850020000000400540500200000002173425002000000025694450020000000148746500200000001366 
291200610K51002 06101303500350   148500200000000636                                                                     
291200610A51002 0610130450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130450050+261    1014204300890              018079         2710          148      053005            
291200610D51002 0610130450000382686                                                                                     
291200610J51002 06101304502005    053   110450089043088041087040086043086042081041                                      
291200610K51002 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101304500450   50575005000000001706250050000211444067500500004777220725005000038923807750050000311446 
291200610K51002 06101304500450   50825005000030504508750050000167529092500500001689001000010000018086611000100000162295 
291200610K51002 06101304500450   51200010000014519613000100000071924140001000000731051500010000003407416000100000024194 
291200610K51002 06101304500450   51700010000003015218000100000026220190001000000159952000010000002724521000100000022618 
291200610K51002 06101304500450   52200010000001470823000100000009271240001000000097722500010000000433126000100000012702 
291200610K51002 06101304500450   52700010000000634028000100000004741290001000000047153000010000000469831000100000004065 
291200610K51002 06101304500450   53200010000000452233000100000002705340001000000032333500010000000271236500200000003198 
291200610K51002 06101304500450   53850020000000257040500200000002987425002000000015064450020000000116546500200000000772 
291200610K51002 06101304500450   148500200000000742                                                                     
291200610A51002 0610130550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130550050+262    1014705000840              019078         2700          138      061005            
291200610D51002 0610130550000382677                                                                                     
291200610J51002 06101305502006    061   490550084051079050083049084045081045085042                                      
291200610K51002 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101305500550   50575005000000459506250050000067285067500500003012820725005000065429307750050000584518 
291200610K51002 06101305500550   50825005000027271508750050000233885092500500001887091000010000017455111000100000195370 
291200610K51002 06101305500550   51200010000011694913000100000086587140001000000380001500010000004576416000100000036239 
291200610K51002 06101305500550   51700010000006977418000100000045374190001000000459872000010000001836621000100000020378 
291200610K51002 06101305500550   52200010000001532023000100000013878240001000000146272500010000001200826000100000007142 
291200610K51002 06101305500550   52700010000000397528000100000007097290001000000070583000010000000507431000100000005868 
291200610K51002 06101305500550   53200010000000407433000100000003632340001000000028103500010000000351236500200000003454 
291200610K51002 06101305500550   53850020000000258240500200000003000425002000000021744450020000000130546500200000001156 
291200610K51002 06101305500550   148500200000000746                                                                     
291200610A51002 0610130650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130650050+262    1015504700840              018077         2700          148      056005            
291200610D51002 0610130650000382672                                                                                     
291200610J51002 06101306502005    063   360650083048075052076051081051079049084050                                      
291200610K51002 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101306500650   50575005000001803906250050000241547067500500003493410725005000028421707750050000283287 
291200610K51002 06101306500650   50825005000024779108750050000212076092500500001709701000010000021874011000100000218318 
291200610K51002 06101306500650   51200010000015116513000100000124662140001000000177211500010000004252716000100000020230 
291200610K51002 06101306500650   51700010000003619018000100000025300190001000000342712000010000003267821000100000023466 
291200610K51002 06101306500650   52200010000001024023000100000009276240001000000156652500010000001072726000100000011819 
291200610K51002 06101306500650   52700010000000474628000100000006115290001000000060803000010000000327131000100000002277 
291200610K51002 06101306500650   53200010000000364033000100000004337340001000000048213500010000000226436500200000003200 
291200610K51002 06101306500650   53850020000000337540500200000002448425002000000018734450020000000173746500200000000773 
291200610K51002 06101306500650   148500200000001030                                                                     
291200610A51002 0610130750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130750050+262    1015704900850              017072         2700          129      058005            
291200610D51002 0610130750000382669                                                                                     
291200610J51002 06101307502005    062   280750085050087047085048084045089045080048                                      
291200610K51002 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101307500750   50575005000000000006250050000087141067500500001635130725005000034272107750050000354967 
291200610K51002 06101307500750   50825005000017852508750050000191018092500500001720451000010000007601911000100000305973 
291200610K51002 06101307500750   51200010000012272513000100000105027140001000000714521500010000002314216000100000025427 
291200610K51002 06101307500750   51700010000001836818000100000050978190001000000161912000010000002139621000100000024617 
291200610K51002 06101307500750   52200010000001659923000100000022406240001000000122952500010000000973426000100000008628 
291200610K51002 06101307500750   52700010000000922228000100000005161290001000000057213000010000000880831000100000004933 
291200610K51002 06101307500750   53200010000000548733000100000003529340001000000029363500010000000353936500200000004652 
291200610K51002 06101307500750   53850020000000440240500200000001992425002000000019654450020000000163546500200000000904 
291200610K51002 06101307500750   148500200000001120                                                                     
291200610A51002 0610130850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130850050+262    1015705000870              017072         2700          121      062005            
291200610D51002 0610130850000382674                                                                                     
291200610J51002 06101308502006    062   480850086050089049086048079045083047087049                                      
291200610K51002 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101308500850   50575005000000000006250050000034358067500500000878770725005000017364607750050000367877 
291200610K51002 06101308500850   50825005000039201608750050000221781092500500001170671000010000022573711000100000283760 
291200610K51002 06101308500850   51200010000010507813000100000135438140001000000531531500010000004792616000100000026382 
291200610K51002 06101308500850   51700010000003424418000100000020755190001000000404032000010000001865521000100000017904 
291200610K51002 06101308500850   52200010000002404423000100000008798240001000000096152500010000000981226000100000008387 
291200610K51002 06101308500850   52700010000001036428000100000006014290001000000053633000010000000310231000100000006181 
291200610K51002 06101308500850   53200010000000345233000100000005497340001000000039553500010000000806636500200000003638 
291200610K51002 06101308500850   53850020000000451840500200000003857425002000000025534450020000000183746500200000001132 
291200610K51002 06101308500850   148500200000001089                                                                     
291200610A51002 0610130950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610130950050+262    1015405200830              017069         2700          129      063005            
291200610D51002 0610130950000382673                                                                                     
291200610J51002 06101309502006    068   270950082051079054082059089053087053087053                                      
291200610K51002 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101309500950   50575005000000000006250050000033780067500500001023240725005000033778307750050000513199 
291200610K51002 06101309500950   50825005000037355108750050000197078092500500001317891000010000010953111000100000143293 
291200610K51002 06101309500950   51200010000010309513000100000079244140001000000722961500010000003758016000100000034464 
291200610K51002 06101309500950   51700010000002778918000100000019457190001000000158642000010000002423721000100000018047 
291200610K51002 06101309500950   52200010000003744823000100000013702240001000000108052500010000001143426000100000006325 
291200610K51002 06101309500950   52700010000000676128000100000004535290001000000072263000010000000928031000100000008634 
291200610K51002 06101309500950   53200010000000745133000100000005958340001000000079403500010000000642336500200000005465 
291200610K51002 06101309500950   53850020000000597740500200000003243425002000000036984450020000000230246500200000001419 
291200610K51002 06101309500950   148500200000000851                                                                     
291200610A51002 0610131050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131050050+262    1014905200850              016066         2700          138      062005            
291200610D51002 0610131050000382674                                                                                     
291200610J51002 06101310502005    063   571050086053084052082050089052085053085053                                      
291200610K51002 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101310501050   50575005000000000006250050000020363067500500001972900725005000029347007750050000226609 
291200610K51002 06101310501050   50825005000019961208750050000147445092500500001104021000010000011960311000100000242748 
291200610K51002 06101310501050   51200010000010835113000100000077387140001000000588151500010000003288916000100000060259 
291200610K51002 06101310501050   51700010000002919318000100000022788190001000000166652000010000003052121000100000019658 
291200610K51002 06101310501050   52200010000002048123000100000014925240001000000181862500010000001001926000100000006408 
291200610K51002 06101310501050   52700010000000791828000100000008207290001000000056793000010000000874331000100000008747 
291200610K51002 06101310501050   53200010000000525233000100000008994340001000000111473500010000000780136500200000006400 
291200610K51002 06101310501050   53850020000000287940500200000005361425002000000034844450020000000145546500200000000930 
291200610K51002 06101310501050   148500200000000694                                                                     
291200610A51002 0610131150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131150050+261    1014305400860              017068         2700          091      064005            
291200610D51002 0610131150000382674                                                                                     
291200610J51002 06101311502006    066   261150087054089055084052088050086053087053                                      
291200610K51002 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101311501150   50575005000000000006250050000009099067500500001055680725005000027980907750050000299087 
291200610K51002 06101311501150   50825005000027524008750050000228357092500500001406341000010000015406211000100000316700 
291200610K51002 06101311501150   51200010000021167413000100000067096140001000000424941500010000005157616000100000049143 
291200610K51002 06101311501150   51700010000002658318000100000027799190001000000243702000010000002161221000100000017942 
291200610K51002 06101311501150   52200010000001450323000100000010959240001000000092922500010000001575426000100000011648 
291200610K51002 06101311501150   52700010000000777128000100000006967290001000000077243000010000000665731000100000006660 
291200610K51002 06101311501150   53200010000000595933000100000007634340001000000073413500010000000572836500200000006513 
291200610K51002 06101311501150   53850020000000542740500200000005866425002000000039534450020000000220746500200000001955 
291200610K51002 06101311501150   148500200000000878                                                                     
291200610A51002 0610131350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131350050+260    1013605400830              017067         2700          121      066005            
291200610D51002 0610131350000382677                                                                                     
291200610J51002 06101313502006    070   511350084054088051084058084059082056086055                                      
291200610K51002 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101313501350   50575005000000000006250050000039889067500500000828040725005000018943607750050000416836 
291200610K51002 06101313501350   50825005000059354508750050000422744092500500001616181000010000007899711000100000104562 
291200610K51002 06101313501350   51200010000012173713000100000043142140001000000475151500010000003976516000100000021887 
291200610K51002 06101313501350   51700010000002736218000100000017190190001000000279142000010000002220421000100000015944 
291200610K51002 06101313501350   52200010000001036823000100000014512240001000000147512500010000001400026000100000008327 
291200610K51002 06101313501350   52700010000000619428000100000010666290001000000091743000010000001095831000100000012674 
291200610K51002 06101313501350   53200010000000707833000100000009402340001000000097223500010000000527836500200000006938 
291200610K51002 06101313501350   53850020000000668440500200000006026425002000000043674450020000000350346500200000001868 
291200610K51002 06101313501350   148500200000001732                                                                     
291200610A51002 0610131450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131450050+261    1013405200870              016070         2700          138      062005            
291200610D51002 0610131450000382678                                                                                     
291200610J51002 06101314502006    064   391450086052087054091051086052083051083049                                      
291200610K51002 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101314501450   50575005000000000006250050000012309067500500002130630725005000043667207750050000324327 
291200610K51002 06101314501450   50825005000018141408750050000187972092500500002042531000010000016294911000100000131178 
291200610K51002 06101314501450   51200010000009094213000100000056082140001000000571071500010000004123016000100000042124 
291200610K51002 06101314501450   51700010000003043218000100000023742190001000000144832000010000001914021000100000011465 
291200610K51002 06101314501450   52200010000001194523000100000012064240001000000109992500010000001297626000100000005569 
291200610K51002 06101314501450   52700010000000887028000100000005738290001000000055033000010000000787931000100000005485 
291200610K51002 06101314501450   53200010000000758433000100000006520340001000000037743500010000000678036500200000005768 
291200610K51002 06101314501450   53850020000000386740500200000005195425002000000023494450020000000195446500200000001930 
291200610K51002 06101314501450   148500200000000561                                                                     
291200610A51002 0610131550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131550050+261    1013306000850              016070         2700          129      073005            
291200610D51002 0610131550000382678                                                                                     
291200610J51002 06101315502006    073   431550084060086057091054091055087052087054                                      
291200610K51002 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101315501550   50575005000000000006250050000024077067500500001108190725005000033039107750050000400633 
291200610K51002 06101315501550   50825005000027055308750050000215465092500500001805321000010000013385411000100000129857 
291200610K51002 06101315501550   51200010000012531013000100000128912140001000000438091500010000003941516000100000030115 
291200610K51002 06101315501550   51700010000003367518000100000035118190001000000222142000010000002361621000100000016355 
291200610K51002 06101315501550   52200010000001969923000100000011549240001000000151312500010000001036226000100000007125 
291200610K51002 06101315501550   52700010000000658828000100000006351290001000000056643000010000001165531000100000007018 
291200610K51002 06101315501550   53200010000000505233000100000004040340001000000089443500010000000325936500200000004131 
291200610K51002 06101315501550   53850020000000412740500200000004148425002000000028994450020000000232646500200000001487 
291200610K51002 06101315501550   148500200000001282                                                                     
291200610A51002 0610131650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131650050+260    1013706200840              016068         2700          121      075005            
291200610D51002 0610131650000382677                                                                                     
291200610J51002 06101316502007    077   351650083062078064081059084055089056086062                                      
291200610K51002 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101316501650   50575005000000000006250050000000000067500500000865850725005000020319807750050000391512 
291200610K51002 06101316501650   50825005000046191808750050000283681092500500001463211000010000010854511000100000136602 
291200610K51002 06101316501650   51200010000006799013000100000075516140001000000343501500010000004622716000100000037972 
291200610K51002 06101316501650   51700010000004400018000100000023031190001000000233412000010000001790521000100000019867 
291200610K51002 06101316501650   52200010000001245923000100000006551240001000000082772500010000001088726000100000006476 
291200610K51002 06101316501650   52700010000000959328000100000007175290001000000053383000010000000614931000100000007647 
291200610K51002 06101316501650   53200010000000684233000100000006558340001000000045513500010000000634236500200000006016 
291200610K51002 06101316501650   53850020000000519840500200000004359425002000000036514450020000000235646500200000001873 
291200610K51002 06101316501650   148500200000001448                                                                     
291200610A51002 0610131750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131750050+262    1014705600840              017068         2710          138      065005            
291200610D51002 0610131750000382679                                                                                     
291200610J51002 06101317502006    074   391750084057081055081061080060082060080058                                      
291200610K51002 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101317501750   50575005000000000006250050000002981067500500001791940725005000044035807750050000327103 
291200610K51002 06101317501750   50825005000023801708750050000246621092500500002225901000010000017122911000100000088479 
291200610K51002 06101317501750   51200010000014866613000100000091677140001000000448881500010000003364816000100000023916 
291200610K51002 06101317501750   51700010000004293418000100000043171190001000000211862000010000003356321000100000014507 
291200610K51002 06101317501750   52200010000001567223000100000014721240001000000120372500010000000988226000100000005272 
291200610K51002 06101317501750   52700010000001043928000100000007807290001000000074873000010000000538231000100000004332 
291200610K51002 06101317501750   53200010000000692433000100000005339340001000000063823500010000000889536500200000007847 
291200610K51002 06101317501750   53850020000000471840500200000005483425002000000044294450020000000256446500200000001470 
291200610K51002 06101317501750   148500200000001465                                                                     
291200610A51002 0610131850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131850050+263    1015304400860              017065         2700          121      055005            
291200610D51002 0610131850000382677                                                                                     
291200610J51002 06101318502006    067   501850086045081048081049084050085052087053                                      
291200610K51002 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101318501850   50575005000000000006250050000006543067500500001409620725005000028461807750050000347840 
291200610K51002 06101318501850   50825005000036857008750050000243421092500500001031601000010000011640711000100000164053 
291200610K51002 06101318501850   51200010000014179713000100000058361140001000000664511500010000004461216000100000024552 
291200610K51002 06101318501850   51700010000002957018000100000047676190001000000417952000010000002981821000100000020649 
291200610K51002 06101318501850   52200010000001929623000100000016257240001000000119232500010000002021526000100000009673 
291200610K51002 06101318501850   52700010000001332728000100000008018290001000000092183000010000000987531000100000008546 
291200610K51002 06101318501850   53200010000001317333000100000009796340001000000081483500010000000511436500200000006253 
291200610K51002 06101318501850   53850020000000709240500200000005734425002000000036604450020000000304546500200000002601 
291200610K51002 06101318501850   148500200000001010                                                                     
291200610A51002 0610131950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610131950050+262    1014805900860              018067         2710          129      075005            
291200610D51002 0610131950000382679                                                                                     
291200610J51002 06101319502007    075   491950088059089056091054090047087049090050                                      
291200610K51002 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013137 
291200610K51002 06101319501950   50575005000001312506250050000002575067500500001978310725005000042605207750050000426890 
291200610K51002 06101319501950   50825005000033474508750050000256757092500500001853061000010000013235611000100000185349 
291200610K51002 06101319501950   51200010000019202913000100000102324140001000000777001500010000004847616000100000032003 
291200610K51002 06101319501950   51700010000002580018000100000040108190001000000406492000010000004019221000100000027834 
291200610K51002 06101319501950   52200010000003118023000100000009869240001000000100312500010000001640126000100000009755 
291200610K51002 06101319501950   52700010000001205528000100000008385290001000000214053000010000001283731000100000011519 
291200610K51002 06101319501950   53200010000000994033000100000016119340001000000082183500010000001065236500200000007559 
291200610K51002 06101319501950   53850020000000630040500200000004024425002000000041154450020000000275446500200000001698 
291200610K51002 06101319501950   148500200000001056                                                                     
291200610A51002 0610132050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610132050050+262    1014506000840              016062         2710          129      073005            
291200610D51002 0610132050000382680                                                                                     
291200610J51002 06101320502007    077   092050085060089060087061088063088061084061                                      
291200610K51002 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101320502050   50575005000000000006250050000000000067500500000610600725005000023498807750050000361080 
291200610K51002 06101320502050   50825005000027299108750050000165577092500500001508601000010000013110311000100000115013 
291200610K51002 06101320502050   51200010000011199313000100000061767140001000000707341500010000002633816000100000058493 
291200610K51002 06101320502050   51700010000002940918000100000030741190001000000373482000010000003194221000100000016551 
291200610K51002 06101320502050   52200010000002970623000100000013511240001000000142412500010000001169126000100000012422 
291200610K51002 06101320502050   52700010000001327828000100000012344290001000000106173000010000001137431000100000016353 
291200610K51002 06101320502050   53200010000000947033000100000013045340001000000108503500010000000759336500200000006945 
291200610K51002 06101320502050   53850020000000633740500200000004942425002000000040654450020000000182646500200000001677 
291200610K51002 06101320502050   148500200000001043                                                                     
291200610A51002 0610132150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610132150050+262    1013905400940              016065         2710          129      069005            
291200610D51002 0610132150000382685                                                                                     
291200610J51002 06101321502006    069   472150094054094054092053090055091054086056                                      
291200610K51002 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101321502150   50575005000000000006250050000000000067500500000831030725005000024809107750050000289243 
291200610K51002 06101321502150   50825005000027718008750050000181865092500500000987041000010000016758911000100000157973 
291200610K51002 06101321502150   51200010000015907113000100000087795140001000000397931500010000003224816000100000022993 
291200610K51002 06101321502150   51700010000003463118000100000038906190001000000274382000010000002713021000100000025111 
291200610K51002 06101321502150   52200010000001820523000100000019065240001000000155902500010000001147926000100000016302 
291200610K51002 06101321502150   52700010000001680528000100000007035290001000000108103000010000000866531000100000010776 
291200610K51002 06101321502150   53200010000000775733000100000005563340001000000061843500010000000518836500200000005102 
291200610K51002 06101321502150   53850020000000645240500200000005032425002000000032114450020000000214946500200000001425 
291200610K51002 06101321502150   148500200000000953                                                                     
291200610A51002 0610132250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610132250050+263    1012805700860              016063         2720          129      070005            
291200610D51002 0610132250000382695                                                                                     
291200610J51002 06101322502007    070   112250086057091053088049093055090048099052                                      
291200610K51002 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101322502250   50575005000000841206250050000042760067500500000869700725005000017078607750050000505558 
291200610K51002 06101322502250   50825005000039643308750050000079899092500500001567061000010000010004011000100000080960 
291200610K51002 06101322502250   51200010000013139113000100000062660140001000000476491500010000003842516000100000032762 
291200610K51002 06101322502250   51700010000003285718000100000020629190001000000279442000010000004590421000100000029565 
291200610K51002 06101322502250   52200010000002389823000100000018059240001000000137342500010000001212226000100000008336 
291200610K51002 06101322502250   52700010000000859328000100000011071290001000000170113000010000001959531000100000008514 
291200610K51002 06101322502250   53200010000000761833000100000009760340001000000090513500010000000706236500200000007468 
291200610K51002 06101322502250   53850020000000633740500200000004122425002000000035174450020000000203646500200000001739 
291200610K51002 06101322502250   148500200000001500                                                                     
291200610A51002 0610132350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610132350050+263    1011905600960              016066         2730          121      070005            
291200610D51002 0610132350000382700                                                                                     
291200610J51002 06101323502007    075   582350097056096054094057092056089056092062                                      
291200610K51002 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101323502350   50575005000000000006250050000009267067500500000787660725005000022474407750050000387689 
291200610K51002 06101323502350   50825005000039496808750050000224722092500500001153351000010000008898811000100000272430 
291200610K51002 06101323502350   51200010000007820913000100000053878140001000000441151500010000003558316000100000026228 
291200610K51002 06101323502350   51700010000002195018000100000032931190001000000321862000010000002752721000100000014263 
291200610K51002 06101323502350   52200010000001433123000100000023191240001000000170082500010000001501326000100000012376 
291200610K51002 06101323502350   52700010000000640628000100000009201290001000000085103000010000001175131000100000007889 
291200610K51002 06101323502350   53200010000001014533000100000007544340001000000075223500010000000545836500200000006436 
291200610K51002 06101323502350   53850020000000416140500200000004663425002000000027184450020000000163246500200000001671 
291200610K51002 06101323502350   148500200000001857                                                                     
291200610A51002 0610140050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140050050+263    1011305800950              017065         2730          129      069005            
291200610D51002 0610140050000382701                                                                                     
291200610J51002 06101400502006    080   190050095057086060084060087061088059092058                                      
291200610K51002 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101400500050   50575005000000000006250050000000423067500500000302290725005000013470607750050000485056 
291200610K51002 06101400500050   50825005000044288508750050000177426092500500001951971000010000013960211000100000256322 
291200610K51002 06101400500050   51200010000011415713000100000105656140001000000598851500010000001594516000100000019129 
291200610K51002 06101400500050   51700010000002777118000100000016843190001000000273512000010000001015921000100000014012 
291200610K51002 06101400500050   52200010000002175423000100000011862240001000000116272500010000000989826000100000011308 
291200610K51002 06101400500050   52700010000001867628000100000010836290001000000096653000010000001154431000100000012418 
291200610K51002 06101400500050   53200010000001152233000100000006893340001000000061653500010000000890936500200000012822 
291200610K51002 06101400500050   53850020000000546340500200000004035425002000000035694450020000000307946500200000001898 
291200610K51002 06101400500050   148500200000001697                                                                     
291200610A51002 0610140150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140150050+263    1010906200860              017066         2730          129      074005            
291200610D51002 0610140150000382702                                                                                     
291200610J51002 06101401502007    075   580150086062084064083062082061086055085060                                      
291200610K51002 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101401500150   50575005000000000006250050000000000067500500000596510725005000023331607750050000303117 
291200610K51002 06101401500150   50825005000028867808750050000194183092500500000989301000010000020728111000100000216481 
291200610K51002 06101401500150   51200010000022122613000100000073851140001000000743451500010000003999116000100000027689 
291200610K51002 06101401500150   51700010000001820818000100000038506190001000000302772000010000001801921000100000028732 
291200610K51002 06101401500150   52200010000001300123000100000008498240001000000072052500010000000947726000100000009366 
291200610K51002 06101401500150   52700010000000671828000100000006023290001000000099513000010000001277931000100000011891 
291200610K51002 06101401500150   53200010000001704733000100000004271340001000000094583500010000000428336500200000007525 
291200610K51002 06101401500150   53850020000000562540500200000006303425002000000039514450020000000220646500200000001630 
291200610K51002 06101401500150   148500200000002094                                                                     
291200610A51002 0610140250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140250050+263    1011105700940              018067         2720          129      069005            
291200610D51002 0610140250000382696                                                                                     
291200610J51002 06101402502007    077   150250093057087059085060085062089062087063                                      
291200610K51002 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101402500250   50575005000000000006250050000000000067500500000651770725005000023650507750050000383491 
291200610K51002 06101402500250   50825005000036372408750050000249180092500500001866051000010000020149311000100000282473 
291200610K51002 06101402500250   51200010000025295013000100000093391140001000000394191500010000004272316000100000031504 
291200610K51002 06101402500250   51700010000001420518000100000030716190001000000150742000010000001723121000100000011932 
291200610K51002 06101402500250   52200010000001336723000100000012109240001000000147552500010000001400426000100000013839 
291200610K51002 06101402500250   52700010000001710128000100000008277290001000000203773000010000001575131000100000014134 
291200610K51002 06101402500250   53200010000001017433000100000012122340001000000075443500010000000943136500200000006225 
291200610K51002 06101402500250   53850020000000706040500200000004762425002000000048704450020000000292346500200000001398 
291200610K51002 06101402500250   148500200000001250                                                                     
291200610A51002 0610140350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140350050+263    1011606300860              016062         2720          129      073005            
291200610D51002 0610140350000382692                                                                                     
291200610J51002 06101403502007    078   110350087062089059088062089065088056091056                                      
291200610K51002 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101403500350   50575005000000000006250050000028823067500500000400910725005000017353507750050000369261 
291200610K51002 06101403500350   50825005000025835108750050000123577092500500001320901000010000012394611000100000220435 
291200610K51002 06101403500350   51200010000018382213000100000067608140001000000772141500010000003216816000100000049381 
291200610K51002 06101403500350   51700010000002226018000100000024141190001000000244672000010000003118221000100000022391 
291200610K51002 06101403500350   52200010000001623323000100000015248240001000000124692500010000001100626000100000016208 
291200610K51002 06101403500350   52700010000001796428000100000021525290001000000143643000010000000995931000100000008618 
291200610K51002 06101403500350   53200010000001068833000100000006166340001000000113893500010000000955436500200000009922 
291200610K51002 06101403500350   53850020000000565040500200000005783425002000000053044450020000000307046500200000001317 
291200610K51002 06101403500350   148500200000001464                                                                     
291200610A51002 0610140450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140450050+263    1012105800900              017067         2720          121      069005            
291200610D51002 0610140450000382690                                                                                     
291200610J51002 06101404502010    092   040450090058085058086060089055085064090061                                      
291200610K51002 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016635 
291200610K51002 06101404500450   50575005000005114806250050000084953067500500001783330725005000019282807750050000263905 
291200610K51002 06101404500450   50825005000028985708750050000184521092500500001545891000010000007595411000100000258207 
291200610K51002 06101404500450   51200010000023942513000100000137265140001000000581441500010000003762616000100000032055 
291200610K51002 06101404500450   51700010000001931918000100000022477190001000000183262000010000001948221000100000015598 
291200610K51002 06101404500450   52200010000001747323000100000019676240001000000093392500010000000687726000100000009418 
291200610K51002 06101404500450   52700010000001446728000100000008704290001000000133743000010000001285031000100000008320 
291200610K51002 06101404500450   53200010000001594333000100000009890340001000000088453500010000000619036500200000008591 
291200610K51002 06101404500450   53850020000000565640500200000004829425002000000035634450020000000185046500200000002037 
291200610K51002 06101404500450   148500200000001179                                                                     
291200610A51002 0610140550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140550050+263    1012805800950              016062         2720          114      069005            
291200610D51002 0610140550000382689                                                                                     
291200610J51002 06101405502006    072   570550095058091060093057090057096057090058                                      
291200610K51002 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101405500550   50575005000000000006250050000026920067500500000562000725005000014809907750050000205704 
291200610K51002 06101405500550   50825005000025431408750050000257216092500500001582151000010000018052011000100000092798 
291200610K51002 06101405500550   51200010000013745613000100000114047140001000000600091500010000006052216000100000019181 
291200610K51002 06101405500550   51700010000003743418000100000029272190001000000342972000010000001702721000100000034995 
291200610K51002 06101405500550   52200010000001830623000100000019172240001000000156772500010000001241126000100000019652 
291200610K51002 06101405500550   52700010000001134028000100000010932290001000000174173000010000001346331000100000010836 
291200610K51002 06101405500550   53200010000000935133000100000011552340001000000064483500010000000723036500200000005721 
291200610K51002 06101405500550   53850020000000512640500200000003925425002000000039424450020000000259146500200000002380 
291200610K51002 06101405500550   148500200000001535                                                                     
291200610A51002 0610140650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140650050+262    1013205301030              015057         2720          121      069005            
291200610D51002 0610140650000382688                                                                                     
291200610J51002 06101406502010    086   160650104053114049120057113072100061094058                                      
291200610K51002 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101406500650   50575005000000000006250050000000000067500500000387990725005000004653707750050000226290 
291200610K51002 06101406500650   50825005000025676508750050000131623092500500001113351000010000008666911000100000136965 
291200610K51002 06101406500650   51200010000013336913000100000065754140001000000873921500010000005259416000100000033537 
291200610K51002 06101406500650   51700010000003027618000100000023692190001000000120562000010000002647021000100000017048 
291200610K51002 06101406500650   52200010000002461723000100000017300240001000000169592500010000002151226000100000014793 
291200610K51002 06101406500650   52700010000001762928000100000010229290001000000181703000010000001214931000100000008458 
291200610K51002 06101406500650   53200010000001048933000100000010054340001000000124613500010000000972236500200000007692 
291200610K51002 06101406500650   53850020000000841440500200000006102425002000000037564450020000000251446500200000001390 
291200610K51002 06101406500650   148500200000001385                                                                     
291200610A51002 0610140750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140750050+263    1013106601010              017060         2720          129      077005            
291200610D51002 0610140750000382690                                                                                     
291200610J51002 06101407502007    078   210750102065098059101062102062103062099056                                      
291200610K51002 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101407500750   50575005000000000006250050000084238067500500001166770725005000012738607750050000232078 
291200610K51002 06101407500750   50825005000022996208750050000145573092500500000625871000010000016042411000100000174217 
291200610K51002 06101407500750   51200010000012536713000100000134024140001000000788211500010000007085916000100000034951 
291200610K51002 06101407500750   51700010000002719518000100000025467190001000000320842000010000002950421000100000027308 
291200610K51002 06101407500750   52200010000003536623000100000022294240001000000325642500010000002074126000100000019063 
291200610K51002 06101407500750   52700010000001580828000100000010226290001000000217763000010000000977131000100000018107 
291200610K51002 06101407500750   53200010000001048633000100000007798340001000000096653500010000001371736500200000005754 
291200610K51002 06101407500750   53850020000000640940500200000005089425002000000048404450020000000348346500200000002226 
291200610K51002 06101407500750   148500200000001114                                                                     
291200610A51002 0610140850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140850050+263    1013104901050              017062         2720          129      059005            
291200610D51002 0610140850000382689                                                                                     
291200610J51002 06101408502007    076   020850105050110049111053112057103058101058                                      
291200610K51002 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101408500850   50575005000003063306250050000191176067500500002199510725005000021385007750050000375027 
291200610K51002 06101408500850   50825005000026265508750050000100095092500500001026801000010000010390711000100000105547 
291200610K51002 06101408500850   51200010000017129313000100000063113140001000000668461500010000004656216000100000027570 
291200610K51002 06101408500850   51700010000004130818000100000024122190001000000182922000010000002695021000100000017358 
291200610K51002 06101408500850   52200010000002794423000100000020364240001000000214632500010000003035526000100000025948 
291200610K51002 06101408500850   52700010000001861228000100000015519290001000000154323000010000001237031000100000013306 
291200610K51002 06101408500850   53200010000000480933000100000005942340001000000122363500010000000989936500200000011053 
291200610K51002 06101408500850   53850020000000676840500200000003120425002000000030774450020000000306846500200000002187 
291200610K51002 06101408500850   148500200000001691                                                                     
291200610A51002 0610140950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610140950050+262    1012904201000              019069         2720          129      053005            
291200610D51002 0610140950000382689                                                                                     
291200610J51002 06101409502009    066   230950101044114042127052113046087038094052                                      
291200610K51002 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101409500950   50575005000001036106250050000148507067500500002880490725005000029797407750050000567835 
291200610K51002 06101409500950   50825005000051622608750050000149646092500500001038161000010000018265211000100000246002 
291200610K51002 06101409500950   51200010000013685513000100000117299140001000000769741500010000005358116000100000034110 
291200610K51002 06101409500950   51700010000002750318000100000025738190001000000181522000010000003985321000100000033085 
291200610K51002 06101409500950   52200010000002230823000100000016257240001000000295192500010000002801626000100000011596 
291200610K51002 06101409500950   52700010000001111728000100000016559290001000000088903000010000001024031000100000010244 
291200610K51002 06101409500950   53200010000001366033000100000013093340001000000087613500010000001115236500200000006723 
291200610K51002 06101409500950   53850020000000467440500200000004290425002000000031664450020000000283246500200000001404 
291200610K51002 06101409500950   148500200000001047                                                                     
291200610A51002 0610141050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141050050+263    1012105801080              017065         2710          129      072005            
291200610D51002 0610141050000382688                                                                                     
291200610J51002 06101410502009    087   551050109059110060112060113059122052126061                                      
291200610K51002 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101410501050   50575005000003581006250050000161666067500500002638000725005000021635207750050000265286 
291200610K51002 06101410501050   50825005000023325808750050000215953092500500001743221000010000009579911000100000168494 
291200610K51002 06101410501050   51200010000010853913000100000111753140001000000733351500010000005294316000100000040430 
291200610K51002 06101410501050   51700010000002349718000100000032774190001000000287322000010000002642121000100000029316 
291200610K51002 06101410501050   52200010000002369623000100000027668240001000000202922500010000001441026000100000034621 
291200610K51002 06101410501050   52700010000001961928000100000017589290001000000078773000010000001352031000100000011700 
291200610K51002 06101410501050   53200010000000939033000100000006734340001000000054023500010000000870436500200000005153 
291200610K51002 06101410501050   53850020000000553540500200000004726425002000000021764450020000000250946500200000001076 
291200610K51002 06101410501050   148500200000000998                                                                     
291200610A51002 0610141150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141150050+261    1011405801160              017063         2710          121      070005            
291200610D51002 0610141150000382686                                                                                     
291200610J51002 06101411502007    078   321150117058115064112061111063117061113064                                      
291200610K51002 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101411501150   50575005000000443306250050000098867067500500002450310725005000023616707750050000213406 
291200610K51002 06101411501150   50825005000027543708750050000174880092500500001360261000010000009364611000100000191784 
291200610K51002 06101411501150   51200010000019177113000100000098486140001000000804971500010000005812016000100000028668 
291200610K51002 06101411501150   51700010000003327318000100000025046190001000000421732000010000002901621000100000021606 
291200610K51002 06101411501150   52200010000003354323000100000043667240001000000192772500010000002193226000100000023304 
291200610K51002 06101411501150   52700010000001612128000100000011627290001000000160243000010000001194531000100000015404 
291200610K51002 06101411501150   53200010000001378333000100000010628340001000000113953500010000000991236500200000005457 
291200610K51002 06101411501150   53850020000000545240500200000004655425002000000050264450020000000172046500200000001964 
291200610K51002 06101411501150   148500200000001057                                                                     
291200610A51002 0610141250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141250050+255    1011004500900              018065         2710          148      064005            
291200610D51002 0610141250000382685                                                                                     
291200610J51002 06101412502009    076   321250089045119061123058115060114065114063                                      
291200610K51002 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101412501250   50575005000002513906250050000182256067500500003961490725005000036986807750050000233494 
291200610K51002 06101412501250   50825005000026447208750050000228514092500500001102211000010000006719911000100000130564 
291200610K51002 06101412501250   51200010000017763213000100000087715140001000000620731500010000004494016000100000033202 
291200610K51002 06101412501250   51700010000003867118000100000033706190001000000229252000010000004353621000100000026079 
291200610K51002 06101412501250   52200010000003377523000100000024613240001000000167892500010000005467226000100000019574 
291200610K51002 06101412501250   52700010000001354028000100000042414290001000000108273000010000000867831000100000010038 
291200610K51002 06101412501250   53200010000000835333000100000006441340001000000064233500010000000895136500200000006353 
291200610K51002 06101412501250   53850020000000441640500200000004687425002000000028854450020000000277446500200000001534 
291200610K51002 06101412501250   148500200000001064                                                                     
291200610A51002 0610141350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141350050+255    1011006901020              016059         2710          148      085005            
291200610D51002 0610141350000382684                                                                                     
291200610J51002 06101413502011    089   381350104069115069117055118058118063115051                                      
291200610K51002 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101413501350   50575005000000000006250050000078569067500500003016170725005000029070607750050000184387 
291200610K51002 06101413501350   50825005000018373108750050000130452092500500000801361000010000007859111000100000151644 
291200610K51002 06101413501350   51200010000009075013000100000125751140001000000572131500010000004965716000100000027330 
291200610K51002 06101413501350   51700010000002207618000100000019953190001000000270272000010000003703621000100000031881 
291200610K51002 06101413501350   52200010000003703423000100000032353240001000000366642500010000002699726000100000017904 
291200610K51002 06101413501350   52700010000002294128000100000022114290001000000212073000010000001699931000100000018961 
291200610K51002 06101413501350   53200010000000736833000100000015683340001000000112843500010000001242436500200000007223 
291200610K51002 06101413501350   53850020000000624140500200000002983425002000000045464450020000000196946500200000001403 
291200610K51002 06101413501350   148500200000001559                                                                     
291200610A51002 0610141450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141450050+249    1010705601130              019066         2710          121      069005            
291200610D51002 0610141450000382683                                                                                     
291200610J51002 06101414502013    100   221450114056129065125083130074129064110056                                      
291200610K51002 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101414501450   50575005000000000006250050000079955067500500002916430725005000039675607750050000370260 
291200610K51002 06101414501450   50825005000040724908750050000279269092500500001490451000010000012391011000100000234327 
291200610K51002 06101414501450   51200010000020983613000100000111787140001000000707341500010000004925416000100000020989 
291200610K51002 06101414501450   51700010000002822518000100000048941190001000000298552000010000004242221000100000036518 
291200610K51002 06101414501450   52200010000004241923000100000037058240001000000281832500010000002001326000100000016498 
291200610K51002 06101414501450   52700010000001023628000100000019652290001000000188463000010000001624231000100000019479 
291200610K51002 06101414501450   53200010000001978933000100000010813340001000000096703500010000000782336500200000009918 
291200610K51002 06101414501450   53850020000000515840500200000003810425002000000032504450020000000217546500200000001858 
291200610K51002 06101414501450   148500200000001115                                                                     
291200610A51002 0610141550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141550050+256    1010705501100              018065         2710          121      072005            
291200610D51002 0610141550000382681                                                                                     
291200610J51002 06101415502012    098   241550111054117056126054102036103036107044                                      
291200610K51002 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101415501550   50575005000000000006250050000008747067500500001954560725005000020911007750050000335574 
291200610K51002 06101415501550   50825005000051471708750050000278844092500500000923441000010000012777611000100000192360 
291200610K51002 06101415501550   51200010000019397813000100000068360140001000000417201500010000008521616000100000033722 
291200610K51002 06101415501550   51700010000002540218000100000031910190001000000481922000010000002392421000100000052870 
291200610K51002 06101415501550   52200010000003083623000100000043162240001000000340362500010000001875126000100000014907 
291200610K51002 06101415501550   52700010000000892028000100000010308290001000000152743000010000001138631000100000009503 
291200610K51002 06101415501550   53200010000001221933000100000007310340001000000087383500010000000862936500200000005017 
291200610K51002 06101415501550   53850020000000501240500200000004437425002000000025404450020000000189546500200000001452 
291200610K51002 06101415501550   148500200000001396                                                                     
291200610A51002 0610141650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141650050+254    1010904300900              019067         2710          121      056005            
291200610D51002 0610141650000382680                                                                                     
291200610J51002 06101416502011    090   181650089043074047079059097069108061108052                                      
291200610K51002 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101416501650   50575005000003168906250050000259526067500500002870690725005000025412207750050000334194 
291200610K51002 06101416501650   50825005000034058808750050000292059092500500001563991000010000013977311000100000243830 
291200610K51002 06101416501650   51200010000010116713000100000093360140001000000791151500010000005506416000100000056242 
291200610K51002 06101416501650   51700010000004062518000100000029474190001000000267922000010000003175721000100000032771 
291200610K51002 06101416501650   52200010000003175523000100000049556240001000000262252500010000001498126000100000011910 
291200610K51002 06101416501650   52700010000002445228000100000014187290001000000094683000010000001215931000100000010522 
291200610K51002 06101416501650   53200010000001744033000100000010818340001000000069813500010000000352536500200000009745 
291200610K51002 06101416501650   53850020000000535240500200000003676425002000000026164450020000000225646500200000001551 
291200610K51002 06101416501650   148500200000001662                                                                     
291200610A51002 0610141750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141750050+263    1011106401110              018064         2710          138      078005            
291200610D51002 0610141750000382681                                                                                     
291200610J51002 06101417502010    085   381750111064109068110062110057090048096048                                      
291200610K51002 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101417501750   50575005000002902906250050000076903067500500003066810725005000038366107750050000254224 
291200610K51002 06101417501750   50825005000027021908750050000178280092500500001386551000010000014416211000100000125242 
291200610K51002 06101417501750   51200010000020945513000100000086383140001000000680791500010000006580716000100000038943 
291200610K51002 06101417501750   51700010000007503018000100000023629190001000000494582000010000004386121000100000054259 
291200610K51002 06101417501750   52200010000004079023000100000028667240001000000349312500010000001664626000100000014754 
291200610K51002 06101417501750   52700010000001890528000100000011794290001000000130763000010000001506231000100000012122 
291200610K51002 06101417501750   53200010000001348433000100000011179340001000000067103500010000000542836500200000005952 
291200610K51002 06101417501750   53850020000000533340500200000004084425002000000045734450020000000250746500200000002221 
291200610K51002 06101417501750   148500200000001112                                                                     
291200610A51002 0610141850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141850050+264    1012205701090              018061         2710          138      070005            
291200610D51002 0610141850000382681                                                                                     
291200610J51002 06101418502007    082   551850108057100060104059100063105062108066                                      
291200610K51002 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101418501850   50575005000000000006250050000005444067500500001957080725005000034758207750050000258628 
291200610K51002 06101418501850   50825005000023176308750050000209996092500500000866841000010000017458011000100000117569 
291200610K51002 06101418501850   51200010000014486213000100000079829140001000000952411500010000006644016000100000078949 
291200610K51002 06101418501850   51700010000007371418000100000033422190001000000562762000010000002694321000100000024050 
291200610K51002 06101418501850   52200010000003871723000100000036368240001000000297382500010000002111726000100000032246 
291200610K51002 06101418501850   52700010000000674128000100000012943290001000000115433000010000001594031000100000025091 
291200610K51002 06101418501850   53200010000000798833000100000012268340001000000059233500010000000796136500200000007830 
291200610K51002 06101418501850   53850020000000782240500200000006679425002000000027594450020000000213446500200000002437 
291200610K51002 06101418501850   148500200000001360                                                                     
291200610A51002 0610141950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610141950050+263    1012306401140              017062         2710          138      083005            
291200610D51002 0610141950000382680                                                                                     
291200610J51002 06101419502007    083   461950113063124059119059117056114056118057                                      
291200610K51002 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101419501950   50575005000000000006250050000067487067500500002662690725005000043269307750050000297499 
291200610K51002 06101419501950   50825005000015776808750050000141995092500500001062641000010000009996611000100000142894 
291200610K51002 06101419501950   51200010000011939413000100000079278140001000000402061500010000006766816000100000027800 
291200610K51002 06101419501950   51700010000004650218000100000060308190001000000367892000010000002721621000100000027085 
291200610K51002 06101419501950   52200010000003771623000100000020565240001000000187482500010000002378226000100000013642 
291200610K51002 06101419501950   52700010000001748128000100000018787290001000000155843000010000001392731000100000014448 
291200610K51002 06101419501950   53200010000001494633000100000016265340001000000066713500010000000775536500200000006841 
291200610K51002 06101419501950   53850020000000613040500200000004868425002000000032224450020000000298846500200000001593 
291200610K51002 06101419501950   148500200000000827                                                                     
291200610A51002 0610142050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610142050050+261    1011606601050              019062         2710          138      080005            
291200610D51002 0610142050000382681                                                                                     
291200610J51002 06101420502010    089   292050106066115067125075113065112056104056                                      
291200610K51002 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101420502050   50575005000000000006250050000142320067500500003912440725005000047670207750050000303148 
291200610K51002 06101420502050   50825005000021191908750050000197731092500500000998811000010000009806811000100000121199 
291200610K51002 06101420502050   51200010000013153813000100000090624140001000000769891500010000005986916000100000054927 
291200610K51002 06101420502050   51700010000004940418000100000110385190001000000363532000010000002788621000100000039882 
291200610K51002 06101420502050   52200010000002086323000100000031399240001000000238792500010000002526826000100000019373 
291200610K51002 06101420502050   52700010000003085628000100000020698290001000000395333000010000001479731000100000016505 
291200610K51002 06101420502050   53200010000002785733000100000008217340001000000079023500010000001141936500200000007269 
291200610K51002 06101420502050   53850020000000700340500200000005172425002000000031834450020000000274646500200000002104 
291200610K51002 06101420502050   148500200000001357                                                                     
291200610A51002 0610142150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610142150050+266    1010707001190              020067         2710          138      083005            
291200610D51002 0610142150000382684                                                                                     
291200610J51002 06101421502009    083   452150119070120069116066118065119059110058                                      
291200610K51002 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101421502150   50575005000000000006250050000125573067500500006573460725005000081042707750050000383728 
291200610K51002 06101421502150   50825005000024916908750050000184058092500500000833801000010000010238211000100000134687 
291200610K51002 06101421502150   51200010000015642713000100000062052140001000000733071500010000004921516000100000060371 
291200610K51002 06101421502150   51700010000005832518000100000017090190001000000309412000010000005465021000100000039244 
291200610K51002 06101421502150   52200010000003059123000100000018597240001000000243652500010000002397826000100000011898 
291200610K51002 06101421502150   52700010000002532828000100000012712290001000000181653000010000001354231000100000015105 
291200610K51002 06101421502150   53200010000002088433000100000012049340001000000062553500010000001208236500200000007974 
291200610K51002 06101421502150   53850020000000618140500200000007182425002000000036214450020000000242446500200000001791 
291200610K51002 06101421502150   148500200000000929                                                                     
291200610A51002 0610142250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610142250050+264    1009906701100              017058         2720          129      079005            
291200610D51002 0610142250000382690                                                                                     
291200610J51002 06101422502008    087   152250111067112065116067115072114070114070                                      
291200610K51002 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101422502250   50575005000000000006250050000038818067500500001579830725005000024749807750050000277245 
291200610K51002 06101422502250   50825005000026590208750050000196299092500500001412391000010000016093811000100000116643 
291200610K51002 06101422502250   51200010000013186513000100000081326140001000000496221500010000007491916000100000044361 
291200610K51002 06101422502250   51700010000005960218000100000053791190001000000316452000010000005013321000100000025976 
291200610K51002 06101422502250   52200010000003244323000100000037881240001000000277832500010000002835226000100000018802 
291200610K51002 06101422502250   52700010000002323428000100000026849290001000000139003000010000001544131000100000018519 
291200610K51002 06101422502250   53200010000001285633000100000017078340001000000118503500010000001149236500200000011510 
291200610K51002 06101422502250   53850020000000844940500200000004841425002000000042824450020000000331346500200000002277 
291200610K51002 06101422502250   148500200000001318                                                                     
291200610A51002 0610142350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610142350050+266    1009206001220              019064         2720          138      073005            
291200610D51002 0610142350000382694                                                                                     
291200610J51002 06101423502007    084   062350123060119063116062114066110066109066                                      
291200610K51002 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101423502350   50575005000008004606250050000131414067500500001895870725005000050698307750050000436843 
291200610K51002 06101423502350   50825005000013915308750050000187978092500500001760521000010000011673211000100000244314 
291200610K51002 06101423502350   51200010000008140713000100000144891140001000000550151500010000004942716000100000040580 
291200610K51002 06101423502350   51700010000005634718000100000072988190001000000223552000010000004564921000100000045430 
291200610K51002 06101423502350   52200010000002649623000100000041350240001000000451912500010000002676926000100000025512 
291200610K51002 06101423502350   52700010000002445828000100000013686290001000000188613000010000002252831000100000011316 
291200610K51002 06101423502350   53200010000000941833000100000015272340001000000054183500010000000607436500200000005974 
291200610K51002 06101423502350   53850020000000665440500200000004251425002000000036264450020000000202446500200000001294 
291200610K51002 06101423502350   148500200000000965                                                                     
291200610A51002 0610150050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150050050+265    1008306001200              019063         2720          129      070005            
291200610D51002 0610150050000382696                                                                                     
291200610J51002 06101500502007    079   290050120059123060116065116060119060123059                                      
291200610K51002 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101500500050   50575005000000000006250050000112404067500500003004110725005000038191807750050000432703 
291200610K51002 06101500500050   50825005000035271308750050000192140092500500001494811000010000009532611000100000104798 
291200610K51002 06101500500050   51200010000013669813000100000146172140001000000995051500010000008622416000100000041008 
291200610K51002 06101500500050   51700010000006841518000100000051466190001000000672322000010000003104221000100000035715 
291200610K51002 06101500500050   52200010000002083023000100000032508240001000000474842500010000002029526000100000039946 
291200610K51002 06101500500050   52700010000003312528000100000014911290001000000165323000010000000991431000100000010285 
291200610K51002 06101500500050   53200010000000767733000100000016047340001000000105443500010000000853036500200000005838 
291200610K51002 06101500500050   53850020000000604840500200000005970425002000000040974450020000000317046500200000001572 
291200610K51002 06101500500050   148500200000001131                                                                     
291200610A51002 0610150150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150150050+265    1008105801100              019064         2720          129      068005            
291200610D51002 0610150150000382697                                                                                     
291200610J51002 06101501502006    073   220150110058111057107059108060110061116059                                      
291200610K51002 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101501500150   50575005000002916906250050000150326067500500002540700725005000035614907750050000385145 
291200610K51002 06101501500150   50825005000030204308750050000207145092500500001610651000010000024110211000100000115907 
291200610K51002 06101501500150   51200010000008038713000100000089138140001000000350341500010000003393116000100000069236 
291200610K51002 06101501500150   51700010000006215918000100000064775190001000000295642000010000003143021000100000051968 
291200610K51002 06101501500150   52200010000003258923000100000030612240001000000269142500010000001843126000100000024344 
291200610K51002 06101501500150   52700010000001566228000100000022498290001000000240553000010000001859431000100000017940 
291200610K51002 06101501500150   53200010000002184833000100000013310340001000000089063500010000000694836500200000006356 
291200610K51002 06101501500150   53850020000000410940500200000004206425002000000037204450020000000320946500200000001535 
291200610K51002 06101501500150   148500200000001372                                                                     
291200610A51002 0610150250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150250050+266    1008406201120              017061         2720          121      079005            
291200610D51002 0610150250000382697                                                                                     
291200610J51002 06101502502006    079   430250111062110065112062115062114061108062                                      
291200610K51002 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101502500250   50575005000001766406250050000070724067500500001843560725005000024060707750050000291976 
291200610K51002 06101502500250   50825005000038502308750050000236529092500500000903571000010000005144511000100000136778 
291200610K51002 06101502500250   51200010000009834113000100000084279140001000000990801500010000011465616000100000045481 
291200610K51002 06101502500250   51700010000003662918000100000038182190001000000556102000010000002662421000100000019119 
291200610K51002 06101502500250   52200010000003309423000100000026888240001000000197212500010000002892026000100000036838 
291200610K51002 06101502500250   52700010000003596328000100000016485290001000000176253000010000001821031000100000017569 
291200610K51002 06101502500250   53200010000001630133000100000008436340001000000054443500010000000877136500200000006225 
291200610K51002 06101502500250   53850020000000448740500200000004592425002000000040624450020000000303146500200000001559 
291200610K51002 06101502500250   148500200000001205                                                                     
291200610A51002 0610150350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150350050+265    1009005901080              017061         2720          138      069005            
291200610D51002 0610150350000382696                                                                                     
291200610J51002 06101503502006    075   010350108059113061119060119059118059114060                                      
291200610K51002 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101503500350   50575005000002400306250050000089463067500500002294090725005000031335207750050000284302 
291200610K51002 06101503500350   50825005000018341208750050000106104092500500001753831000010000007558811000100000123180 
291200610K51002 06101503500350   51200010000009225813000100000106807140001000000541921500010000005660516000100000044902 
291200610K51002 06101503500350   51700010000005813518000100000039247190001000000276792000010000003657821000100000027236 
291200610K51002 06101503500350   52200010000001771123000100000023056240001000000195492500010000002145026000100000017682 
291200610K51002 06101503500350   52700010000002619428000100000024351290001000000168503000010000001619131000100000011271 
291200610K51002 06101503500350   53200010000001397833000100000014147340001000000083383500010000000869536500200000008247 
291200610K51002 06101503500350   53850020000000428940500200000004552425002000000029064450020000000311646500200000001852 
291200610K51002 06101503500350   148500200000001034                                                                     
291200610A51002 0610150450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150450050+265    1009605701080              017064         2720          129      068005            
291200610D51002 0610150450000382693                                                                                     
291200610J51002 06101504502006    070   230450109056117054118056114059114057111055                                      
291200610K51002 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101504500450   50575005000003478206250050000125493067500500001858150725005000028654307750050000311351 
291200610K51002 06101504500450   50825005000026336408750050000243578092500500001457451000010000012556411000100000105156 
291200610K51002 06101504500450   51200010000015207913000100000060409140001000000854861500010000003569916000100000045422 
291200610K51002 06101504500450   51700010000007563318000100000049188190001000000201362000010000002661021000100000032919 
291200610K51002 06101504500450   52200010000002474723000100000021620240001000000283252500010000002325326000100000024708 
291200610K51002 06101504500450   52700010000001589628000100000014252290001000000131803000010000001632431000100000007908 
291200610K51002 06101504500450   53200010000001175633000100000015903340001000000087173500010000000508936500200000004175 
291200610K51002 06101504500450   53850020000000557440500200000004117425002000000039154450020000000262046500200000001449 
291200610K51002 06101504500450   148500200000001610                                                                     
291200610A51002 0610150550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150550050+265    1010405801090              017065         2720          138      069005            
291200610D51002 0610150550000382691                                                                                     
291200610J51002 06101505502006    072   180550109058113060108057110057108060109057                                      
291200610K51002 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101505500550   50575005000000000006250050000025914067500500003121990725005000048263507750050000319398 
291200610K51002 06101505500550   50825005000015672908750050000146717092500500001387381000010000011578211000100000158699 
291200610K51002 06101505500550   51200010000007883613000100000118049140001000000803891500010000004333416000100000034389 
291200610K51002 06101505500550   51700010000002986618000100000024199190001000000204592000010000002175021000100000049840 
291200610K51002 06101505500550   52200010000002803323000100000030443240001000000167052500010000002043626000100000022516 
291200610K51002 06101505500550   52700010000001736628000100000019353290001000000089873000010000000669931000100000012415 
291200610K51002 06101505500550   53200010000000926733000100000008261340001000000095233500010000000346936500200000005273 
291200610K51002 06101505500550   53850020000000556240500200000004034425002000000026704450020000000247646500200000002630 
291200610K51002 06101505500550   148500200000000852                                                                     
291200610A51002 0610150650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150650050+265    1010906101160              017063         2720          138      070005            
291200610D51002 0610150650000382689                                                                                     
291200610J51002 06101506502007    073   220650115061110060112056111056114057112057                                      
291200610K51002 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101506500650   50575005000000000006250050000077795067500500002691770725005000034601407750050000202573 
291200610K51002 06101506500650   50825005000014136108750050000196013092500500001525091000010000018551411000100000079177 
291200610K51002 06101506500650   51200010000006907713000100000086279140001000000391671500010000008210316000100000090230 
291200610K51002 06101506500650   51700010000004701018000100000043990190001000000345892000010000003067521000100000030527 
291200610K51002 06101506500650   52200010000002852723000100000033309240001000000292852500010000001613426000100000009255 
291200610K51002 06101506500650   52700010000001275128000100000011025290001000000188863000010000000817331000100000009452 
291200610K51002 06101506500650   53200010000001051433000100000004377340001000000080843500010000000545536500200000007711 
291200610K51002 06101506500650   53850020000000608640500200000004105425002000000039044450020000000157346500200000001553 
291200610K51002 06101506500650   148500200000001440                                                                     
291200610A51002 0610150750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150750050+265    1010906201220              017061         2710          138      074005            
291200610D51002 0610150750000382687                                                                                     
291200610J51002 06101507502006    078   000750122062116064115062114061114064116063                                      
291200610K51002 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101507500750   50575005000000000006250050000035074067500500001705870725005000025807907750050000234729 
291200610K51002 06101507500750   50825005000014518208750050000235254092500500002575231000010000009257511000100000148851 
291200610K51002 06101507500750   51200010000010726913000100000059179140001000000783811500010000003388516000100000074811 
291200610K51002 06101507500750   51700010000004347718000100000039247190001000000344062000010000002639321000100000040586 
291200610K51002 06101507500750   52200010000002837623000100000034356240001000000324792500010000000931626000100000019012 
291200610K51002 06101507500750   52700010000001695228000100000012227290001000000187863000010000000939831000100000015065 
291200610K51002 06101507500750   53200010000001300033000100000008671340001000000083383500010000000725336500200000005534 
291200610K51002 06101507500750   53850020000000674940500200000005076425002000000034834450020000000311646500200000001386 
291200610K51002 06101507500750   148500200000001195                                                                     
291200610A51002 0610150850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150850050+264    1010306101150              018065         2710          138      069005            
291200610D51002 0610150850000382686                                                                                     
291200610J51002 06101508502007    080   350850116061117063115066115060117062118061                                      
291200610K51002 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101508500850   50575005000000000006250050000000000067500500001755810725005000040231707750050000276614 
291200610K51002 06101508500850   50825005000024411908750050000318797092500500002299561000010000011695711000100000207218 
291200610K51002 06101508500850   51200010000012867813000100000076483140001000000649761500010000005052716000100000051710 
291200610K51002 06101508500850   51700010000005184918000100000022649190001000000457182000010000004359421000100000034902 
291200610K51002 06101508500850   52200010000001579323000100000034157240001000000201532500010000001654526000100000017580 
291200610K51002 06101508500850   52700010000002700328000100000007587290001000000108423000010000001120131000100000006505 
291200610K51002 06101508500850   53200010000001078133000100000009611340001000000095843500010000000695436500200000007092 
291200610K51002 06101508500850   53850020000000475540500200000006623425002000000031064450020000000258446500200000001481 
291200610K51002 06101508500850   148500200000001424                                                                     
291200610A51002 0610150950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610150950050+263    1009706501290              017062         2710          138      080005            
291200610D51002 0610150950000382686                                                                                     
291200610J51002 06101509502007    080   440950129066128066126063130067118058115059                                      
291200610K51002 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101509500950   50575005000000000006250050000000000067500500002000850725005000041112407750050000293958 
291200610K51002 06101509500950   50825005000016952708750050000151950092500500001487331000010000014930411000100000111981 
291200610K51002 06101509500950   51200010000010845513000100000093125140001000000589331500010000008835516000100000060477 
291200610K51002 06101509500950   51700010000004370018000100000063167190001000000278042000010000002749121000100000035264 
291200610K51002 06101509500950   52200010000001431223000100000021540240001000000211142500010000002077926000100000019803 
291200610K51002 06101509500950   52700010000002276028000100000023590290001000000146413000010000000944131000100000010155 
291200610K51002 06101509500950   53200010000001623333000100000012071340001000000120373500010000000905636500200000007166 
291200610K51002 06101509500950   53850020000000678040500200000002960425002000000040454450020000000251846500200000002001 
291200610K51002 06101509500950   148500200000001547                                                                     
291200610A51002 0610151050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151050050+253    1009306901270              018061         2710          138      085005            
291200610D51002 0610151050000382684                                                                                     
291200610J51002 06101510502010    101   141050127068123065138074151082156078143070                                      
291200610K51002 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101510501050   50575005000000000006250050000012216067500500001923350725005000038793607750050000365210 
291200610K51002 06101510501050   50825005000032244508750050000247486092500500001356341000010000015455111000100000079475 
291200610K51002 06101510501050   51200010000008721613000100000087282140001000000442431500010000006686916000100000042601 
291200610K51002 06101510501050   51700010000003837318000100000051657190001000000486912000010000004814321000100000024945 
291200610K51002 06101510501050   52200010000002598923000100000033833240001000000257302500010000001964526000100000021645 
291200610K51002 06101510501050   52700010000002001228000100000021508290001000000198923000010000002131031000100000016540 
291200610K51002 06101510501050   53200010000001280233000100000013194340001000000146683500010000001347236500200000009389 
291200610K51002 06101510501050   53850020000000564640500200000003740425002000000053004450020000000205946500200000002109 
291200610K51002 06101510501050   148500200000001135                                                                     
291200610A51002 0610151150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151150050+254    1008805301270              018066         2710          138      061005            
291200610D51002 0610151150000382685                                                                                     
291200610J51002 06101511502008    076   521150127053135056115045110044125051128060                                      
291200610K51002 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101511501150   50575005000000977406250050000067155067500500004166520725005000057694907750050000305674 
291200610K51002 06101511501150   50825005000023986008750050000248331092500500001601711000010000011444511000100000111248 
291200610K51002 06101511501150   51200010000009278813000100000053161140001000000522621500010000009387616000100000037225 
291200610K51002 06101511501150   51700010000003731118000100000030184190001000000328932000010000003759921000100000026038 
291200610K51002 06101511501150   52200010000003496723000100000023699240001000000268572500010000002643126000100000021013 
291200610K51002 06101511501150   52700010000002246028000100000022451290001000000215303000010000000931731000100000012014 
291200610K51002 06101511501150   53200010000001573133000100000006669340001000000099093500010000000621936500200000006117 
291200610K51002 06101511501150   53850020000000342140500200000003377425002000000033304450020000000155146500200000001647 
291200610K51002 06101511501150   148500200000001102                                                                     
291200610A51002 0610151250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151250050+251    1008306401230              016057         2710          121      076005            
291200610D51002 0610151250000382685                                                                                     
291200610J51002 06101512502012    103   101250123064132071141060142053110060111056                                      
291200610K51002 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101512501250   50575005000000000006250050000000000067500500001164390725005000020196307750050000246857 
291200610K51002 06101512501250   50825005000026138008750050000163264092500500001629841000010000009540211000100000104235 
291200610K51002 06101512501250   51200010000007863413000100000036964140001000000881251500010000005711916000100000052613 
291200610K51002 06101512501250   51700010000005104818000100000034528190001000000362862000010000004000121000100000039809 
291200610K51002 06101512501250   52200010000003857423000100000025213240001000000396002500010000003371026000100000042939 
291200610K51002 06101512501250   52700010000002970328000100000017234290001000000148243000010000002591031000100000012781 
291200610K51002 06101512501250   53200010000001322233000100000009145340001000000091183500010000000822536500200000006997 
291200610K51002 06101512501250   53850020000000469140500200000003222425002000000030644450020000000190746500200000001572 
291200610K51002 06101512501250   148500200000001947                                                                     
291200610A51002 0610151350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151350050+253    1008306701330              016053         2710          129      083005            
291200610D51002 0610151350000382686                                                                                     
291200610J51002 06101513502009    089   411350133068129070119063128069125060121062                                      
291200610K51002 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101513501350   50575005000000000006250050000007597067500500000585700725005000015979907750050000204498 
291200610K51002 06101513501350   50825005000012618308750050000085637092500500001483821000010000013364611000100000074222 
291200610K51002 06101513501350   51200010000005369713000100000090680140001000000925131500010000004987216000100000023710 
291200610K51002 06101513501350   51700010000003194218000100000023214190001000000376962000010000002163521000100000037092 
291200610K51002 06101513501350   52200010000002326123000100000040472240001000000396732500010000002817226000100000067686 
291200610K51002 06101513501350   52700010000002574028000100000031982290001000000341953000010000001977731000100000018402 
291200610K51002 06101513501350   53200010000002638233000100000015221340001000000091353500010000000918736500200000007010 
291200610K51002 06101513501350   53850020000000584240500200000004314425002000000041034450020000000246346500200000001820 
291200610K51002 06101513501350   148500200000001309                                                                     
291200610A51002 0610151450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151450050+249    1008402601290              016058         2710          121      045005            
291200610D51002 0610151450000382685                                                                                     
291200610J51002 06101514502023    091   561450128024122015119044127061128067130069                                      
291200610K51002 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101514501450   50575005000000000006250050000031398067500500001163530725005000018899607750050000208326 
291200610K51002 06101514501450   50825005000021417008750050000198650092500500001729671000010000012360611000100000092729 
291200610K51002 06101514501450   51200010000008042013000100000049596140001000000631041500010000006329516000100000037460 
291200610K51002 06101514501450   51700010000004343318000100000027260190001000000369262000010000003045621000100000015218 
291200610K51002 06101514501450   52200010000003395423000100000042628240001000000402972500010000002967226000100000045309 
291200610K51002 06101514501450   52700010000002711128000100000029138290001000000201623000010000001801831000100000012097 
291200610K51002 06101514501450   53200010000001082433000100000008974340001000000156983500010000000867836500200000006159 
291200610K51002 06101514501450   53850020000000287340500200000003400425002000000026014450020000000216446500200000001434 
291200610K51002 06101514501450   148500200000001032                                                                     
291200610A51002 0610151550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151550050+264    1008705601360              017061         2710          129      069005            
291200610D51002 0610151550000382683                                                                                     
291200610J51002 06101515502010    070   331550136056141060141058136056138055140043                                      
291200610K51002 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101515501550   50575005000000826106250050000031777067500500001652500725005000033482807750050000360109 
291200610K51002 06101515501550   50825005000024350108750050000110997092500500001878951000010000014434011000100000093135 
291200610K51002 06101515501550   51200010000009652413000100000118954140001000000420141500010000007001016000100000025822 
291200610K51002 06101515501550   51700010000003717918000100000021688190001000000190122000010000002021221000100000027878 
291200610K51002 06101515501550   52200010000004328223000100000043713240001000000239872500010000002538226000100000031180 
291200610K51002 06101515501550   52700010000002493628000100000019338290001000000166333000010000001541331000100000009624 
291200610K51002 06101515501550   53200010000001032333000100000012755340001000000085353500010000000619336500200000006316 
291200610K51002 06101515501550   53850020000000608540500200000005102425002000000023074450020000000342946500200000001701 
291200610K51002 06101515501550   148500200000000915                                                                     
291200610A51002 0610151650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151650050+263    1009106601400              017063         2710          129      081005            
291200610D51002 0610151650000382680                                                                                     
291200610J51002 06101516502008    088   171650139065127060127064127070134066136057                                      
291200610K51002 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101516501650   50575005000000000006250050000006505067500500000567500725005000040921707750050000518285 
291200610K51002 06101516501650   50825005000030052608750050000183339092500500001270661000010000012348411000100000103915 
291200610K51002 06101516501650   51200010000013554613000100000072130140001000000612891500010000003968916000100000047045 
291200610K51002 06101516501650   51700010000003794018000100000021374190001000000250442000010000002567621000100000034153 
291200610K51002 06101516501650   52200010000002387923000100000044672240001000000315972500010000001740726000100000019887 
291200610K51002 06101516501650   52700010000002204228000100000014786290001000000136743000010000001412831000100000016340 
291200610K51002 06101516501650   53200010000001093933000100000004392340001000000067673500010000001014036500200000007196 
291200610K51002 06101516501650   53850020000000706040500200000004271425002000000036444450020000000218746500200000001009 
291200610K51002 06101516501650   148500200000000780                                                                     
291200610A51002 0610151750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151750050+264    1009706801320              017060         2710          129      083005            
291200610D51002 0610151750000382679                                                                                     
291200610J51002 06101517502007    087   081750132068141069138071136070138071145069                                      
291200610K51002 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101517501750   50575005000000000006250050000000000067500500001216390725005000043034307750050000506908 
291200610K51002 06101517501750   50825005000034179208750050000171685092500500001014221000010000007869911000100000075092 
291200610K51002 06101517501750   51200010000006319613000100000063375140001000000501081500010000003016116000100000051674 
291200610K51002 06101517501750   51700010000004168218000100000056074190001000000440902000010000003910121000100000037527 
291200610K51002 06101517501750   52200010000002440323000100000029545240001000000311402500010000002748726000100000032563 
291200610K51002 06101517501750   52700010000001812128000100000020941290001000000223903000010000001860931000100000012955 
291200610K51002 06101517501750   53200010000001494233000100000014851340001000000145423500010000000646836500200000008502 
291200610K51002 06101517501750   53850020000000635540500200000003641425002000000031064450020000000321246500200000001776 
291200610K51002 06101517501750   148500200000001232                                                                     
291200610A51002 0610151850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151850050+265    1010107001310              017059         2710          129      083005            
291200610D51002 0610151850000382680                                                                                     
291200610J51002 06101518502007    086   181850131070135067137067135070135069135067                                      
291200610K51002 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101518501850   50575005000000000006250050000006347067500500000401180725005000035538907750050000403022 
291200610K51002 06101518501850   50825005000015167008750050000208495092500500002195471000010000012513611000100000117739 
291200610K51002 06101518501850   51200010000008807113000100000070376140001000000555621500010000003468716000100000045900 
291200610K51002 06101518501850   51700010000003086618000100000015603190001000000391502000010000002166921000100000032135 
291200610K51002 06101518501850   52200010000002246823000100000036358240001000000443022500010000001963526000100000018713 
291200610K51002 06101518501850   52700010000001443228000100000022291290001000000318543000010000001378431000100000017142 
291200610K51002 06101518501850   53200010000000716333000100000019297340001000000063673500010000000663936500200000008417 
291200610K51002 06101518501850   53850020000000488140500200000006210425002000000038224450020000000354546500200000001823 
291200610K51002 06101518501850   148500200000001462                                                                     
291200610A51002 0610151950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610151950050+264    1010507601320              016057         2710          121      086005            
291200610D51002 0610151950000382683                                                                                     
291200610J51002 06101519502008    095   311950133076138077136080138076137074133075                                      
291200610K51002 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101519501950   50575005000000000006250050000000000067500500000212120725005000013805007750050000251363 
291200610K51002 06101519501950   50825005000032110408750050000266622092500500001638941000010000012711711000100000096228 
291200610K51002 06101519501950   51200010000007819513000100000062858140001000000935681500010000003357116000100000041582 
291200610K51002 06101519501950   51700010000002252018000100000032713190001000000276572000010000003789821000100000030342 
291200610K51002 06101519501950   52200010000005065023000100000023037240001000000291082500010000003311726000100000037836 
291200610K51002 06101519501950   52700010000003253428000100000025230290001000000201833000010000002011031000100000014517 
291200610K51002 06101519501950   53200010000001614733000100000012008340001000000074733500010000001079936500200000005734 
291200610K51002 06101519501950   53850020000000477940500200000006191425002000000043264450020000000359946500200000002140 
291200610K51002 06101519501950   148500200000001194                                                                     
291200610A51002 0610152050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610152050050+266    1009906901450              019062         2720          129      084005            
291200610D51002 0610152050000382688                                                                                     
291200610J51002 06101520502008    088   502050145069145071143068141070144069140073                                      
291200610K51002 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101520502050   50575005000000000006250050000000000067500500000468580725005000056684807750050000723814 
291200610K51002 06101520502050   50825005000027192208750050000164043092500500001830521000010000024245711000100000103119 
291200610K51002 06101520502050   51200010000015831613000100000101332140001000000532901500010000003330516000100000079612 
291200610K51002 06101520502050   51700010000001730018000100000048361190001000000380262000010000004191921000100000051857 
291200610K51002 06101520502050   52200010000002812923000100000032844240001000000479762500010000003168526000100000030197 
291200610K51002 06101520502050   52700010000004313928000100000034690290001000000124973000010000002306531000100000014934 
291200610K51002 06101520502050   53200010000001436833000100000010304340001000000095563500010000001879536500200000010162 
291200610K51002 06101520502050   53850020000000706440500200000006725425002000000035804450020000000287246500200000001904 
291200610K51002 06101520502050   148500200000001583                                                                     
291200610A51002 0610152150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610152150050+267    1009506101480              015052         2720          129      072005            
291200610D51002 0610152150000382692                                                                                     
291200610J51002 06101521502009    086   562150147060149059150057147065147066143072                                      
291200610K51002 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101521502150   50575005000000000006250050000000000067500500000000000725005000008981107750050000219887 
291200610K51002 06101521502150   50825005000018933208750050000074433092500500000639721000010000004849711000100000132078 
291200610K51002 06101521502150   51200010000004053813000100000043412140001000001372771500010000007132316000100000047173 
291200610K51002 06101521502150   51700010000004104318000100000033299190001000000182192000010000002159521000100000053206 
291200610K51002 06101521502150   52200010000006890723000100000040398240001000000590092500010000005499926000100000037141 
291200610K51002 06101521502150   52700010000002664128000100000023034290001000000255383000010000001974131000100000009916 
291200610K51002 06101521502150   53200010000001275133000100000013142340001000000140893500010000000793236500200000008089 
291200610K51002 06101521502150   53850020000000436340500200000004630425002000000045664450020000000220546500200000001884 
291200610K51002 06101521502150   148500200000001747                                                                     
291200610A51002 0610152250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610152250050+269    1008606201520              015056         2730          129      076005            
291200610D51002 0610152250000382701                                                                                     
291200610J51002 06101522502007    076   482250151062147058145054150050148056150059                                      
291200610K51002 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101522502250   50575005000000000006250050000000000067500500000000000725005000010895107750050000262489 
291200610K51002 06101522502250   50825005000022505508750050000128989092500500000846361000010000010496911000100000097235 
291200610K51002 06101522502250   51200010000010728413000100000076924140001000000487381500010000004259416000100000042289 
291200610K51002 06101522502250   51700010000005908018000100000027784190001000000234902000010000003721321000100000051325 
291200610K51002 06101522502250   52200010000002784123000100000048441240001000000342622500010000002182226000100000024043 
291200610K51002 06101522502250   52700010000002569928000100000033717290001000000153753000010000001771131000100000008580 
291200610K51002 06101522502250   53200010000000954333000100000012226340001000000091213500010000000793436500200000007525 
291200610K51002 06101522502250   53850020000000523140500200000003726425002000000026514450020000000255046500200000002342 
291200610K51002 06101522502250   148500200000001052                                                                     
291200610A51002 0610152350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610152350050+269    1007805701480              016058         2730          121      069005            
291200610D51002 0610152350000382706                                                                                     
291200610J51002 06101523502007    076   582350148057151061149058149063149063150063                                      
291200610K51002 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101523502350   50575005000000000006250050000009208067500500000298440725005000011466507750050000402749 
291200610K51002 06101523502350   50825005000041092608750050000136832092500500000637871000010000014525011000100000087075 
291200610K51002 06101523502350   51200010000005828513000100000034629140001000000573331500010000004297416000100000058835 
291200610K51002 06101523502350   51700010000003953518000100000026689190001000000348652000010000003574521000100000059102 
291200610K51002 06101523502350   52200010000004132223000100000064487240001000000394532500010000001813126000100000033190 
291200610K51002 06101523502350   52700010000001915228000100000013813290001000000102773000010000001272931000100000020037 
291200610K51002 06101523502350   53200010000001139533000100000010158340001000000117103500010000000819436500200000006971 
291200610K51002 06101523502350   53850020000000337240500200000004960425002000000022844450020000000211946500200000002333 
291200610K51002 06101523502350   148500200000001211                                                                     
291200610A51002 0610160050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160050050+268    1007505701450              016059         2740          121      069005            
291200610D51002 0610160050000382711                                                                                     
291200610J51002 06101600502007    076   050050144056133055128054128056142063150058                                      
291200610K51002 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101600500050   50575005000000325706250050000039028067500500000355860725005000008315107750050000239168 
291200610K51002 06101600500050   50825005000039644308750050000293004092500500001963881000010000010031211000100000097509 
291200610K51002 06101600500050   51200010000004671513000100000080794140001000000710171500010000005316416000100000042093 
291200610K51002 06101600500050   51700010000003921318000100000029497190001000000278042000010000003417321000100000047133 
291200610K51002 06101600500050   52200010000007317523000100000026775240001000000436052500010000002986126000100000021293 
291200610K51002 06101600500050   52700010000001968728000100000023590290001000000181993000010000002213531000100000011322 
291200610K51002 06101600500050   53200010000000758033000100000011227340001000000062673500010000000755536500200000004809 
291200610K51002 06101600500050   53850020000000535640500200000004253425002000000026184450020000000234246500200000001730 
291200610K51002 06101600500050   148500200000000835                                                                     
291200610A51002 0610160150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160150050+271    1007405601510              016059         2740          121      071005            
291200610D51002 0610160150000382710                                                                                     
291200610J51002 06101601502006    071   490150151055153054156056150049142050147053                                      
291200610K51002 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101601500150   50575005000000000006250050000010909067500500000448630725005000010947007750050000264841 
291200610K51002 06101601500150   50825005000033831008750050000250015092500500001240241000010000011102211000100000061757 
291200610K51002 06101601500150   51200010000012065513000100000042867140001000000488381500010000003795116000100000053825 
291200610K51002 06101601500150   51700010000003615618000100000021884190001000000492492000010000002444921000100000048461 
291200610K51002 06101601500150   52200010000003917123000100000027529240001000000290152500010000002961026000100000037038 
291200610K51002 06101601500150   52700010000002176428000100000020980290001000000180463000010000000936131000100000013458 
291200610K51002 06101601500150   53200010000000674233000100000005796340001000000069283500010000000349836500200000004944 
291200610K51002 06101601500150   53850020000000614040500200000004876425002000000025964450020000000278346500200000001539 
291200610K51002 06101601500150   148500200000000993                                                                     
291200610A51002 0610160250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160250050+271    1007605401430              015057         2740          121      066005            
291200610D51002 0610160250000382709                                                                                     
291200610J51002 06101602502006    071   320250143055140057136053140057138057148056                                      
291200610K51002 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101602500250   50575005000000000006250050000003284067500500000144070725005000003504907750050000246183 
291200610K51002 06101602500250   50825005000028271208750050000148393092500500001751351000010000012515511000100000087142 
291200610K51002 06101602500250   51200010000007562113000100000048395140001000000459411500010000004289816000100000048938 
291200610K51002 06101602500250   51700010000003058318000100000017227190001000000233352000010000002667421000100000050987 
291200610K51002 06101602500250   52200010000005922723000100000051741240001000000228412500010000003601626000100000032508 
291200610K51002 06101602500250   52700010000002553028000100000022889290001000000158383000010000001180731000100000011391 
291200610K51002 06101602500250   53200010000001136533000100000005881340001000000084273500010000000681736500200000005394 
291200610K51002 06101602500250   53850020000000361640500200000003570425002000000014744450020000000235646500200000001679 
291200610K51002 06101602500250   148500200000001083                                                                     
291200610A51002 0610160350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160350050+270    1008306501480              015058         2740          121      076005            
291200610D51002 0610160350000382710                                                                                     
291200610J51002 06101603502007    080   270350148064150060147066148060148057148056                                      
291200610K51002 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101603500350   50575005000000000006250050000000000067500500000000000725005000006538807750050000198115 
291200610K51002 06101603500350   50825005000030939808750050000277320092500500001296671000010000006731711000100000140564 
291200610K51002 06101603500350   51200010000009066113000100000072664140001000000341271500010000006238916000100000036955 
291200610K51002 06101603500350   51700010000003333118000100000018809190001000000284062000010000003753921000100000037359 
291200610K51002 06101603500350   52200010000004185123000100000076887240001000000288312500010000002837426000100000012178 
291200610K51002 06101603500350   52700010000001167528000100000007284290001000000185933000010000001000131000100000006245 
291200610K51002 06101603500350   53200010000001434533000100000014784340001000000061743500010000000518036500200000004738 
291200610K51002 06101603500350   53850020000000354140500200000003371425002000000023994450020000000286846500200000001230 
291200610K51002 06101603500350   148500200000001581                                                                     
291200610A51002 0610160450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160450050+256    1009008401800              017061         2730          121      108005            
291200610D51002 0610160450000382707                                                                                     
291200610J51002 06101604502012    108   410450181085184070149060150061157065151062                                      
291200610K51002 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101604500450   50575005000000000006250050000015550067500500000332120725005000008008607750050000241748 
291200610K51002 06101604500450   50825005000044818308750050000331254092500500001776811000010000022934811000100000137510 
291200610K51002 06101604500450   51200010000007932813000100000098184140001000000745611500010000005382016000100000057001 
291200610K51002 06101604500450   51700010000003828718000100000026788190001000000188922000010000002082621000100000027701 
291200610K51002 06101604500450   52200010000002992723000100000037572240001000000318572500010000003023526000100000022355 
291200610K51002 06101604500450   52700010000001787828000100000021423290001000000132963000010000001477031000100000010662 
291200610K51002 06101604500450   53200010000001063733000100000010962340001000000121873500010000001248036500200000006997 
291200610K51002 06101604500450   53850020000000724840500200000004801425002000000028504450020000000237146500200000001690 
291200610K51002 06101604500450   148500200000001457                                                                     
291200610A51002 0610160550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160550050+255    1009905101440              016057         2730          121      061005            
291200610D51002 0610160550000382704                                                                                     
291200610J51002 06101605502013    099   510550144052164049186046192056187065187080                                      
291200610K51002 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101605500550   50575005000000000006250050000015374067500500000413510725005000011109607750050000205193 
291200610K51002 06101605500550   50825005000021823408750050000180506092500500001630401000010000014028211000100000146331 
291200610K51002 06101605500550   51200010000005625213000100000080853140001000000570911500010000003974816000100000028231 
291200610K51002 06101605500550   51700010000003044318000100000029529190001000000180132000010000001717621000100000042319 
291200610K51002 06101605500550   52200010000003547023000100000055354240001000000436512500010000003099726000100000034777 
291200610K51002 06101605500550   52700010000002043528000100000015283290001000000195893000010000001460331000100000011753 
291200610K51002 06101605500550   53200010000001260733000100000010453340001000000077983500010000000526336500200000006205 
291200610K51002 06101605500550   53850020000000498740500200000004578425002000000037664450020000000195546500200000001344 
291200610K51002 06101605500550   148500200000001118                                                                     
291200610A51002 0610160650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160650050+264    1010102601170              017064         2730          114      036005            
291200610D51002 0610160650000382702                                                                                     
291200610J51002 06101606502007    058   510650117026128025129023126029127032138038                                      
291200610K51002 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101606500650   50575005000000000006250050000000000067500500000069130725005000009758507750050000212971 
291200610K51002 06101606500650   50825005000038711408750050000415205092500500002782341000010000015891611000100000143403 
291200610K51002 06101606500650   51200010000005917113000100000123298140001000000936551500010000005049616000100000025832 
291200610K51002 06101606500650   51700010000004641218000100000022602190001000000329192000010000002435221000100000038831 
291200610K51002 06101606500650   52200010000002715023000100000027420240001000000201112500010000002949226000100000031337 
291200610K51002 06101606500650   52700010000001170328000100000010119290001000000134483000010000001891031000100000012467 
291200610K51002 06101606500650   53200010000001037633000100000007176340001000000085783500010000000622436500200000005904 
291200610K51002 06101606500650   53850020000000381740500200000002819425002000000016734450020000000173046500200000001067 
291200610K51002 06101606500650   148500200000000714                                                                     
291200610A51002 0610160750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160750050+253    1010205501640              017067         2730          121      074005            
291200610D51002 0610160750000382702                                                                                     
291200610J51002 06101607502019    098   360750163057161068124035120033104027107023                                      
291200610K51002 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101607500750   50575005000000000006250050000037655067500500000322410725005000007533407750050000304170 
291200610K51002 06101607500750   50825005000044828408750050000285850092500500002222111000010000024671511000100000142596 
291200610K51002 06101607500750   51200010000011032313000100000056643140001000000667311500010000004317916000100000044106 
291200610K51002 06101607500750   51700010000005694718000100000019995190001000000375372000010000003210321000100000033129 
291200610K51002 06101607500750   52200010000004960223000100000056876240001000000255672500010000002340126000100000015519 
291200610K51002 06101607500750   52700010000001334528000100000009980290001000000077003000010000000321331000100000008873 
291200610K51002 06101607500750   53200010000000794033000100000002564340001000000025573500010000000476336500200000003144 
291200610K51002 06101607500750   53850020000000302940500200000002681425002000000013774450020000000127746500200000001261 
291200610K51002 06101607500750   148500200000000490                                                                     
291200610A51002 0610160850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160850050+264    1009904501820              016061         2730          121      060005            
291200610D51002 0610160850000382701                                                                                     
291200610J51002 06101608502006    060   450850181044162038153040147042146047153043                                      
291200610K51002 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101608500850   50575005000000000006250050000017264067500500000316770725005000007023207750050000149675 
291200610K51002 06101608500850   50825005000030901308750050000255072092500500001649321000010000015229411000100000122419 
291200610K51002 06101608500850   51200010000008178013000100000070053140001000000551521500010000004280216000100000035126 
291200610K51002 06101608500850   51700010000003921118000100000048981190001000000298792000010000004402321000100000043812 
291200610K51002 06101608500850   52200010000003807723000100000069955240001000000252982500010000001553926000100000017120 
291200610K51002 06101608500850   52700010000001472228000100000015259290001000000141123000010000000732031000100000006569 
291200610K51002 06101608500850   53200010000001170633000100000004873340001000000069833500010000000607436500200000003596 
291200610K51002 06101608500850   53850020000000278740500200000002058425002000000019584450020000000140946500200000001391 
291200610K51002 06101608500850   148500200000000776                                                                     
291200610A51002 0610160950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610160950050+247    1009804701410              018060         2730          121      065005            
291200610D51002 0610160950000382699                                                                                     
291200610J51002 06101609502020    099   240950142048160079158084162069166044177043                                      
291200610K51002 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101609500950   50575005000000000006250050000000000067500500000000000725005000006601707750050000394056 
291200610K51002 06101609500950   50825005000047947708750050000302711092500500001856851000010000022147511000100000160735 
291200610K51002 06101609500950   51200010000008248013000100000074446140001000000528131500010000004791816000100000034181 
291200610K51002 06101609500950   51700010000004294818000100000060037190001000000423412000010000005203921000100000066754 
291200610K51002 06101609500950   52200010000008337423000100000031633240001000000299042500010000002545626000100000018152 
291200610K51002 06101609500950   52700010000002891228000100000018703290001000000199973000010000000865331000100000009652 
291200610K51002 06101609500950   53200010000001487933000100000009924340001000000074043500010000001214836500200000008779 
291200610K51002 06101609500950   53850020000000758640500200000003760425002000000034484450020000000319846500200000001064 
291200610K51002 06101609500950   148500200000001418                                                                     
291200610A51002 0610161050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161050050+262    1009004801430              016061         2720          121      058005            
291200610D51002 0610161050000382693                                                                                     
291200610J51002 06101610502008    070   221050143048140048144056148052144042138044                                      
291200610K51002 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101610501050   50575005000000000006250050000027582067500500000362360725005000004437407750050000177811 
291200610K51002 06101610501050   50825005000035348908750050000291784092500500001568661000010000009659411000100000116606 
291200610K51002 06101610501050   51200010000017395213000100000062064140001000000506981500010000006315716000100000049968 
291200610K51002 06101610501050   51700010000003479318000100000036261190001000000509332000010000003143121000100000043351 
291200610K51002 06101610501050   52200010000005513523000100000038052240001000000194202500010000003062226000100000028145 
291200610K51002 06101610501050   52700010000002018828000100000013060290001000000179983000010000000837431000100000012945 
291200610K51002 06101610501050   53200010000000648433000100000008011340001000000074293500010000000519936500200000004586 
291200610K51002 06101610501050   53850020000000382240500200000003509425002000000022394450020000000161146500200000000958 
291200610K51002 06101610501050   148500200000000596                                                                     
291200610A51002 0610161150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161150050+270    1008105701560              018067         2720          114      067005            
291200610D51002 0610161150000382693                                                                                     
291200610J51002 06101611502009    070   571150157058147047151039157046169044154053                                      
291200610K51002 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101611501150   50575005000001579106250050000037107067500500000298820725005000006982407750050000179177 
291200610K51002 06101611501150   50825005000060011708750050000688297092500500002766051000010000015830811000100000098479 
291200610K51002 06101611501150   51200010000014737813000100000052500140001000000715611500010000004304616000100000042393 
291200610K51002 06101611501150   51700010000004402318000100000039687190001000000323572000010000005126121000100000041040 
291200610K51002 06101611501150   52200010000005125823000100000031160240001000000164902500010000002795726000100000009653 
291200610K51002 06101611501150   52700010000001236928000100000022490290001000000152823000010000000916531000100000005519 
291200610K51002 06101611501150   53200010000001096633000100000004565340001000000048943500010000000510336500200000004038 
291200610K51002 06101611501150   53850020000000348940500200000003322425002000000021204450020000000176446500200000001303 
291200610K51002 06101611501150   148500200000000564                                                                     
291200610A51002 0610161250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161250050+268    1007605801650              017062         2720          121      068005            
291200610D51002 0610161250000382693                                                                                     
291200610J51002 06101612502007    080   301250165058161062161064159062158063156059                                      
291200610K51002 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101612501250   50575005000000000006250050000048798067500500000717570725005000008738307750050000188652 
291200610K51002 06101612501250   50825005000038225408750050000327787092500500001963831000010000016897111000100000157841 
291200610K51002 06101612501250   51200010000013149513000100000104781140001000000552151500010000003988716000100000043876 
291200610K51002 06101612501250   51700010000003536118000100000025664190001000000401902000010000005311121000100000058930 
291200610K51002 06101612501250   52200010000006483023000100000040132240001000000454792500010000002896626000100000022208 
291200610K51002 06101612501250   52700010000001841628000100000018409290001000000127383000010000000736731000100000011809 
291200610K51002 06101612501250   53200010000001313533000100000009768340001000000072873500010000000657336500200000005592 
291200610K51002 06101612501250   53850020000000388740500200000004126425002000000017044450020000000114046500200000001561 
291200610K51002 06101612501250   148500200000001207                                                                     
291200610A51002 0610161350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161350050+257    1007506001440              017060         2720          108      076005            
291200610D51002 0610161350000382692                                                                                     
291200610J51002 06101613502010    080   301350144059159053153043164046164048165055                                      
291200610K51002 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101613501350   50575005000000000006250050000000000067500500000244410725005000005244807750050000050703 
291200610K51002 06101613501350   50825005000014759308750050000296185092500500003471501000010000016458011000100000138001 
291200610K51002 06101613501350   51200010000013852513000100000082341140001000000870741500010000009739516000100000037225 
291200610K51002 06101613501350   51700010000002504318000100000031357190001000000341712000010000004199821000100000066967 
291200610K51002 06101613501350   52200010000005715623000100000043981240001000000359632500010000002952426000100000028137 
291200610K51002 06101613501350   52700010000002508828000100000018763290001000000081033000010000001442231000100000008077 
291200610K51002 06101613501350   53200010000000672233000100000004170340001000000055573500010000000694736500200000003191 
291200610K51002 06101613501350   53850020000000330540500200000004055425002000000026844450020000000139346500200000000993 
291200610K51002 06101613501350   148500200000000921                                                                     
291200610A51002 0610161450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161450050+257    1007305301750              017061         2720          114      073005            
291200610D51002 0610161450000382691                                                                                     
291200610J51002 06101614502011    076   411450174054133037135030139041144049147046                                      
291200610K51002 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101614501450   50575005000000000006250050000018570067500500000182410725005000004342107750050000168828 
291200610K51002 06101614501450   50825005000028127808750050000375496092500500003141231000010000013386111000100000134423 
291200610K51002 06101614501450   51200010000010787713000100000178106140001000000281261500010000005649316000100000066682 
291200610K51002 06101614501450   51700010000004814518000100000031316190001000000527292000010000006968221000100000069348 
291200610K51002 06101614501450   52200010000004044623000100000045544240001000000415212500010000001908226000100000028100 
291200610K51002 06101614501450   52700010000001807828000100000014020290001000000129663000010000001291931000100000011592 
291200610K51002 06101614501450   53200010000001463933000100000011085340001000000048003500010000000894236500200000005489 
291200610K51002 06101614501450   53850020000000265540500200000002438425002000000019344450020000000155246500200000001233 
291200610K51002 06101614501450   148500200000000740                                                                     
291200610A51002 0610161550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161550050+262    1007703701510              015056         2720          121      048005            
291200610D51002 0610161550000382691                                                                                     
291200610J51002 06101615502006    058   301550149039147045150047151045153048165045                                      
291200610K51002 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000134755 
291200610K51002 06101615501550   50825005000018637108750050000137277092500500001700871000010000014344711000100000132344 
291200610K51002 06101615501550   51200010000006018813000100000083255140001000000957881500010000004617016000100000049390 
291200610K51002 06101615501550   51700010000003455518000100000048375190001000000317302000010000002713721000100000043271 
291200610K51002 06101615501550   52200010000005211923000100000042347240001000000249852500010000003056526000100000020270 
291200610K51002 06101615501550   52700010000002246628000100000022457290001000000223313000010000001201231000100000013398 
291200610K51002 06101615501550   53200010000001000133000100000008598340001000000053513500010000000719236500200000004415 
291200610K51002 06101615501550   53850020000000425340500200000005125425002000000034544450020000000149646500200000001189 
291200610K51002 06101615501550   148500200000001274                                                                     
291200610A51002 0610161850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161850050+267    1009304601450              016065         2720          114      056005            
291200610D51002 0610161850000382691                                                                                     
291200610J51002 06101618502008    076   051850145046138046133054138061140055137046                                      
291200610K51002 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101618501850   50575005000000000006250050000015275067500500000250000725005000002405607750050000110201 
291200610K51002 06101618501850   50825005000027851408750050000332433092500500001997211000010000013244311000100000213624 
291200610K51002 06101618501850   51200010000011887913000100000098149140001000000718311500010000004647016000100000039553 
291200610K51002 06101618501850   51700010000003683018000100000053198190001000000270712000010000002315221000100000030796 
291200610K51002 06101618501850   52200010000003094223000100000029065240001000000237662500010000002097826000100000013417 
291200610K51002 06101618501850   52700010000000746728000100000011532290001000000099193000010000000713131000100000009196 
291200610K51002 06101618501850   53200010000000615733000100000007204340001000000036733500010000000178836500200000003258 
291200610K51002 06101618501850   53850020000000313940500200000002779425002000000021264450020000000118746500200000001307 
291200610K51002 06101618501850   148500200000001257                                                                     
291200610A51002 0610161950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610161950050+269    1009404201370              017066         2730          091      051005            
291200610D51002 0610161950000382696                                                                                     
291200610J51002 06101619502006    059   241950137041139037147048135046138046142044                                      
291200610K51002 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101619501950   50575005000000000006250050000022351067500500000419830725005000005275507750050000112715 
291200610K51002 06101619501950   50825005000014125608750050000126236092500500002318861000010000022229011000100000309248 
291200610K51002 06101619501950   51200010000019200713000100000152810140001000000749061500010000005212816000100000037004 
291200610K51002 06101619501950   51700010000004445218000100000038650190001000000436732000010000002417321000100000051517 
291200610K51002 06101619501950   52200010000005270923000100000028223240001000000266802500010000002271226000100000010868 
291200610K51002 06101619501950   52700010000001080428000100000011612290001000000119733000010000000860831000100000004821 
291200610K51002 06101619501950   53200010000000289533000100000002877340001000000042753500010000000208236500200000003793 
291200610K51002 06101619501950   53850020000000137340500200000001947425002000000012894450020000000138246500200000000950 
291200610K51002 06101619501950   148500200000000570                                                                     
291200610A51002 0610162050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610162050050+271    1009204501420              016061         2730          083      054005            
291200610D51002 0610162050000382705                                                                                     
291200610J51002 06101620502005    058   162050141045135045135045132048138045139043                                      
291200610K51002 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101620502050   50575005000000000006250050000000000067500500000109090725005000003696607750050000064597 
291200610K51002 06101620502050   50825005000008402408750050000140810092500500001998801000010000014817211000100000185788 
291200610K51002 06101620502050   51200010000021483013000100000110372140001000001043011500010000005423016000100000038504 
291200610K51002 06101620502050   51700010000003588618000100000046517190001000000407792000010000008177321000100000046390 
291200610K51002 06101620502050   52200010000002516423000100000035222240001000000277762500010000002542326000100000010911 
291200610K51002 06101620502050   52700010000001398128000100000016157290001000000138973000010000000999131000100000008965 
291200610K51002 06101620502050   53200010000000894433000100000004799340001000000063963500010000000300336500200000002210 
291200610K51002 06101620502050   53850020000000306040500200000002102425002000000017934450020000000133846500200000001321 
291200610K51002 06101620502050   148500200000000852                                                                     
291200610A51002 0610162150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610162150050+271    1008403701400              018064         2750          083      046005            
291200610D51002 0610162150000382716                                                                                     
291200610J51002 06101621502006    059   172150141037140041141042143048139046140045                                      
291200610K51002 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101621502150   50575005000002999206250050000042908067500500000339990725005000004003607750050000087886 
291200610K51002 06101621502150   50825005000024110508750050000277549092500500001548041000010000020651311000100000165919 
291200610K51002 06101621502150   51200010000028571413000100000126992140001000001288821500010000006010216000100000051135 
291200610K51002 06101621502150   51700010000003193118000100000041370190001000000467472000010000006887621000100000041258 
291200610K51002 06101621502150   52200010000004792523000100000044208240001000000355002500010000003133526000100000017335 
291200610K51002 06101621502150   52700010000000964728000100000017862290001000000064353000010000000990731000100000005966 
291200610K51002 06101621502150   53200010000000639933000100000006595340001000000061163500010000000615036500200000003266 
291200610K51002 06101621502150   53850020000000227040500200000002591425002000000017784450020000000190646500200000000912 
291200610K51002 06101621502150   148500200000000758                                                                     
291200610A51002 0610162250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610162250050+270    1007803901400              016060         2750          114      049005            
291200610D51002 0610162250000382724                                                                                     
291200610J51002 06101622502007    056   072250139039136036143034146042148048147041                                      
291200610K51002 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101622502250   50575005000000000006250050000021197067500500000153620725005000000246807750050000031224 
291200610K51002 06101622502250   50825005000011831308750050000268341092500500002516571000010000013322611000100000194954 
291200610K51002 06101622502250   51200010000020237713000100000129450140001000000789671500010000004104216000100000042017 
291200610K51002 06101622502250   51700010000003778818000100000040880190001000000461932000010000004247821000100000040769 
291200610K51002 06101622502250   52200010000003064823000100000055295240001000000146922500010000002402326000100000018418 
291200610K51002 06101622502250   52700010000001527328000100000018302290001000000105643000010000000732431000100000019155 
291200610K51002 06101622502250   53200010000000845133000100000009032340001000000077903500010000000939136500200000006198 
291200610K51002 06101622502250   53850020000000463340500200000003679425002000000020314450020000000175246500200000001249 
291200610K51002 06101622502250   148500200000000805                                                                     
291200610A51002 0610162350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610162350050+271    1006804001470              018063         2770          083      049005            
291200610D51002 0610162350000382739                                                                                     
291200610J51002 06101623502006    049   462350148040144032150033143036139035135034                                      
291200610K51002 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101623502350   50575005000000000006250050000015934067500500000276070725005000003322507750050000035855 
291200610K51002 06101623502350   50825005000007255208750050000154834092500500001963841000010000015684711000100000294196 
291200610K51002 06101623502350   51200010000030441913000100000174525140001000001647791500010000006887616000100000048890 
291200610K51002 06101623502350   51700010000003406618000100000033044190001000000598252000010000004425721000100000039505 
291200610K51002 06101623502350   52200010000003691623000100000063078240001000000304882500010000001351226000100000019898 
291200610K51002 06101623502350   52700010000001107328000100000007702290001000000068693000010000001019931000100000004765 
291200610K51002 06101623502350   53200010000000683133000100000004725340001000000048853500010000000656636500200000004031 
291200610K51002 06101623502350   53850020000000348340500200000003197425002000000021944450020000000141646500200000001125 
291200610K51002 06101623502350   148500200000001006                                                                     
291200610A51002 0610170050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170050050+272    1006103001480              017063         2770          091      038005            
291200610D51002 0610170050000382743                                                                                     
291200610J51002 06101700502006    048   180050148029149030148037150039145039149036                                      
291200610K51002 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101700500050   50575005000000000006250050000046791067500500000638300725005000003818607750050000044010 
291200610K51002 06101700500050   50825005000007210908750050000085771092500500000721501000010000015411211000100000288574 
291200610K51002 06101700500050   51200010000026760613000100000127854140001000001164411500010000007263416000100000030974 
291200610K51002 06101700500050   51700010000004305618000100000051890190001000000352922000010000006463721000100000034727 
291200610K51002 06101700500050   52200010000003751723000100000032776240001000000358212500010000001476526000100000016869 
291200610K51002 06101700500050   52700010000001085328000100000012541290001000000083693000010000000896631000100000008342 
291200610K51002 06101700500050   53200010000000719933000100000004631340001000000083993500010000000536836500200000003543 
291200610K51002 06101700500050   53850020000000341440500200000002028425002000000016684450020000000093146500200000001230 
291200610K51002 06101700500050   148500200000000477                                                                     
291200610A51002 0610170150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170150050+275    1006001501240              017066         2790          083      019005            
291200610D51002 0610170150000382753                                                                                     
291200610J51002 06101701502004    028   250150123016122015133017143019146019155019                                      
291200610K51002 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101701500150   50575005000000000006250050000049559067500500000870950725005000006084807750050000030219 
291200610K51002 06101701500150   50825005000008093708750050000149520092500500001454371000010000012502811000100000209606 
291200610K51002 06101701500150   51200010000034799513000100000239312140001000000786451500010000005885116000100000027993 
291200610K51002 06101701500150   51700010000003243718000100000042033190001000000307382000010000003777921000100000038986 
291200610K51002 06101701500150   52200010000003267623000100000017817240001000000151072500010000001286026000100000015235 
291200610K51002 06101701500150   52700010000001310028000100000005484290001000000108623000010000000406631000100000009032 
291200610K51002 06101701500150   53200010000000504433000100000004182340001000000031203500010000000302636500200000002227 
291200610K51002 06101701500150   53850020000000276540500200000002779425002000000020144450020000000155846500200000000862 
291200610K51002 06101701500150   148500200000000666                                                                     
291200610A51002 0610170250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170250050+274    1006401501400              015063         2790          077      022005            
291200610D51002 0610170250000382762                                                                                     
291200610J51002 06101702502004    025   520250140015147013144015151016157017144018                                      
291200610K51002 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101702500250   50575005000002517906250050000056926067500500000367250725005000002549807750050000033898 
291200610K51002 06101702500250   50825005000006984008750050000156147092500500001517711000010000010838211000100000188647 
291200610K51002 06101702500250   51200010000015684613000100000193162140001000000818891500010000005697316000100000031344 
291200610K51002 06101702500250   51700010000002920018000100000043747190001000000297542000010000005255221000100000035097 
291200610K51002 06101702500250   52200010000003791723000100000036268240001000000117642500010000001290826000100000014221 
291200610K51002 06101702500250   52700010000001179328000100000014132290001000000126043000010000000678031000100000008131 
291200610K51002 06101702500250   53200010000000629333000100000005032340001000000046673500010000000326536500200000003212 
291200610K51002 06101702500250   53850020000000149840500200000002285425002000000015684450020000000125846500200000000776 
291200610K51002 06101702500250   148500200000000645                                                                     
291200610A51002 0610170350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170350050+267    1006901502050              017067         2780          083      022005            
291200610D51002 0610170350000382755                                                                                     
291200610J51002 06101703502004    029   120350207015196014196019174022135017128016                                      
291200610K51002 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101703500350   50575005000000000006250050000018947067500500000345780725005000001716107750050000007844 
291200610K51002 06101703500350   50825005000001266608750050000049093092500500001238641000010000015067011000100000245610 
291200610K51002 06101703500350   51200010000062181913000100000097566140001000000797871500010000003853916000100000023676 
291200610K51002 06101703500350   51700010000004105818000100000032045190001000000520362000010000003849521000100000045926 
291200610K51002 06101703500350   52200010000001554823000100000025160240001000000198412500010000001408926000100000012043 
291200610K51002 06101703500350   52700010000000747228000100000008328290001000000082813000010000000553731000100000004968 
291200610K51002 06101703500350   53200010000000495733000100000003822340001000000038113500010000000222536500200000002269 
291200610K51002 06101703500350   53850020000000252740500200000002081425002000000012814450020000000082746500200000001052 
291200610K51002 06101703500350   148500200000000546                                                                     
291200610A51002 0610170450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170450050+265    1007500502810              017070         2780          083      010005            
291200610D51002 0610170450000382751                                                                                     
291200610J51002 06101704502004    019   080450278005268010232009176007243012267009                                      
291200610K51002 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101704500450   50575005000000000006250050000056993067500500000806490725005000002491407750050000016418 
291200610K51002 06101704500450   50825005000005690908750050000168465092500500002475881000010000019039711000100000296703 
291200610K51002 06101704500450   51200010000041836113000100000105594140001000000718771500010000004169016000100000063598 
291200610K51002 06101704500450   51700010000002477518000100000046186190001000000451422000010000003723321000100000038423 
291200610K51002 06101704500450   52200010000001869323000100000017559240001000000115512500010000001413026000100000010076 
291200610K51002 06101704500450   52700010000000866428000100000006480290001000000048213000010000000446731000100000003866 
291200610K51002 06101704500450   53200010000000278333000100000003316340001000000038223500010000000332536500200000002041 
291200610K51002 06101704500450   53850020000000176440500200000001561425002000000011524450020000000089146500200000000458 
291200610K51002 06101704500450   148500200000000441                                                                     
291200610A51002 0610170550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170550050+266    1007801703170              015068         2780          091      023005            
291200610D51002 0610170550000382753                                                                                     
291200610J51002 06101705502006    023   430550317016311006296002046003092006016005                                      
291200610K51002 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101705500550   50575005000000000006250050000035416067500500000484450725005000003927107750050000043009 
291200610K51002 06101705500550   50825005000003114308750050000066177092500500000958811000010000008285911000100000292497 
291200610K51002 06101705500550   51200010000017509813000100000211897140001000001097231500010000008514316000100000056179 
291200610K51002 06101705500550   51700010000003773418000100000047163190001000000258052000010000002052621000100000029355 
291200610K51002 06101705500550   52200010000001592323000100000017930240001000000169502500010000001004126000100000008277 
291200610K51002 06101705500550   52700010000000370628000100000007932290001000000034263000010000000567031000100000003415 
291200610K51002 06101705500550   53200010000000274033000100000003149340001000000021073500010000000106436500200000001869 
291200610K51002 06101705500550   53850020000000129940500200000000861425002000000007614450020000000051046500200000000338 
291200610K51002 06101705500550   148500200000000234                                                                     
291200610A51002 0610170650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170650050+267    1008400602900              019072         2770          091      012005            
291200610D51002 0610170650000382744                                                                                     
291200610J51002 06101706502004    017   510650290006286007260003300004305006314011                                      
291200610K51002 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101706500650   50575005000000000006250050000050094067500500000615880725005000005841307750050000043568 
291200610K51002 06101706500650   50825005000004612008750050000079740092500500001702571000010000027592111000100000413714 
291200610K51002 06101706500650   51200010000039067113000100000254429140001000001731041500010000011197816000100000091893 
291200610K51002 06101706500650   51700010000006399518000100000034731190001000000327372000010000003236821000100000020847 
291200610K51002 06101706500650   52200010000002799723000100000016413240001000000215042500010000000824426000100000010127 
291200610K51002 06101706500650   52700010000000584428000100000004872290001000000060233000010000000482831000100000003885 
291200610K51002 06101706500650   53200010000000311833000100000002405340001000000018603500010000000232536500200000001480 
291200610K51002 06101706500650   53850020000000127940500200000000788425002000000006724450020000000053946500200000000413 
291200610K51002 06101706500650   148500200000000257                                                                     
291200610A51002 0610170750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170750050+269    1008401701770              021073         2760          091      022005            
291200610D51002 0610170750000382733                                                                                     
291200610J51002 06101707502006    024   500750177017172012190006239003228002266003                                      
291200610K51002 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000010080 
291200610K51002 06101707500750   50825005000006106108750050000145503092500500001905811000010000031531411000100000675516 
291200610K51002 06101707500750   51200010000038276313000100000283408140001000002678741500010000012036416000100000071248 
291200610K51002 06101707500750   51700010000008267118000100000038835190001000000630612000010000004338821000100000030047 
291200610K51002 06101707500750   52200010000001264523000100000013731240001000000268082500010000000826826000100000008785 
291200610K51002 06101707500750   52700010000000545128000100000004227290001000000050393000010000000403931000100000002812 
291200610K51002 06101707500750   53200010000000260933000100000002998340001000000020063500010000000201736500200000001194 
291200610K51002 06101707500750   53850020000000128340500200000001266425002000000006994450020000000060346500200000000333 
291200610K51002 06101707500750   148500200000000200                                                                     
291200610A51002 0610170850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170850050+269    1008703702860              021074         2730          083      045005            
291200610D51002 0610170850000382707                                                                                     
291200610J51002 06101708502008    045   440850285036255027224022222018204019200017                                      
291200610K51002 06101708500850   50325005000000000003750050000000000042500500000015170475005000000397505250050000000000 
291200610K51002 06101708500850   50575005000003907806250050000076314067500500000586780725005000004612607750050000036961 
291200610K51002 06101708500850   50825005000005082208750050000094300092500500001696341000010000046421411000100000346079 
291200610K51002 06101708500850   51200010000057222213000100000446656140001000002488161500010000006736716000100000088497 
291200610K51002 06101708500850   51700010000006157618000100000023233190001000000452262000010000006426121000100000024025 
291200610K51002 06101708500850   52200010000002013723000100000014152240001000000185412500010000001316626000100000013011 
291200610K51002 06101708500850   52700010000000900128000100000005822290001000000040293000010000000233031000100000004318 
291200610K51002 06101708500850   53200010000000145233000100000002771340001000000019943500010000000173436500200000001645 
291200610K51002 06101708500850   53850020000000164340500200000000876425002000000005394450020000000048246500200000000179 
291200610K51002 06101708500850   148500200000000129                                                                     
291200610A51002 0610170950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610170950050+269    1008803603130              021072         2730          077      043005            
291200610D51002 0610170950000382704                                                                                     
291200610J51002 06101709502005    052   000950313036302038298039298041291040293040                                      
291200610K51002 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101709500950   50575005000001409706250050000074976067500500000729980725005000004275307750050000034783 
291200610K51002 06101709500950   50825005000006270708750050000092721092500500001765561000010000026257611000100000303584 
291200610K51002 06101709500950   51200010000045111213000100000488345140001000002439551500010000016359716000100000062595 
291200610K51002 06101709500950   51700010000007786918000100000052498190001000000513112000010000003166521000100000019668 
291200610K51002 06101709500950   52200010000003935823000100000016056240001000000131292500010000001201726000100000011045 
291200610K51002 06101709500950   52700010000000614628000100000010207290001000000056823000010000000455431000100000004394 
291200610K51002 06101709500950   53200010000000263933000100000002623340001000000021813500010000000204036500200000001347 
291200610K51002 06101709500950   53850020000000093640500200000000517425002000000004744450020000000034146500200000000196 
291200610K51002 06101709500950   148500200000000226                                                                     
291200610A51002 0610171050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171050050+269    1008503103110              020072         2730          083      039005            
291200610D51002 0610171050000382706                                                                                     
291200610J51002 06101710502005    049   131050310032312033312037311037311035316036                                      
291200610K51002 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101710501050   50575005000001836006250050000073511067500500000578070725005000003304607750050000043343 
291200610K51002 06101710501050   50825005000004827708750050000092473092500500001419651000010000024597111000100000329529 
291200610K51002 06101710501050   51200010000055634213000100000349345140001000002649651500010000017769316000100000126021 
291200610K51002 06101710501050   51700010000005675318000100000055002190001000000300942000010000004433921000100000022974 
291200610K51002 06101710501050   52200010000001857023000100000018755240001000000132662500010000000976826000100000008052 
291200610K51002 06101710501050   52700010000000499628000100000005568290001000000029893000010000000277031000100000004282 
291200610K51002 06101710501050   53200010000000343633000100000001431340001000000021263500010000000165836500200000001135 
291200610K51002 06101710501050   53850020000000101740500200000000900425002000000006644450020000000053346500200000000704 
291200610K51002 06101710501050   148500200000000564                                                                     
291200610A51002 0610171150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171150050+268    1008103102960              020072         2720          083      039005            
291200610D51002 0610171150000382697                                                                                     
291200610J51002 06101711502005    042   511150296032292031293032291031300029313028                                      
291200610K51002 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101711501150   50575005000000000006250050000021150067500500000553720725005000006187807750050000034270 
291200610K51002 06101711501150   50825005000002380308750050000043307092500500001094051000010000022706411000100000314931 
291200610K51002 06101711501150   51200010000068485313000100000258672140001000002352341500010000015774616000100000111864 
291200610K51002 06101711501150   51700010000004858118000100000037870190001000000710932000010000002738221000100000029300 
291200610K51002 06101711501150   52200010000001106023000100000012454240001000000126582500010000001158626000100000007967 
291200610K51002 06101711501150   52700010000000592628000100000007101290001000000050953000010000000212631000100000001908 
291200610K51002 06101711501150   53200010000000190333000100000001759340001000000010563500010000000114236500200000001298 
291200610K51002 06101711501150   53850020000000120640500200000001068425002000000013094450020000000084546500200000000805 
291200610K51002 06101711501150   148500200000000579                                                                     
291200610A51002 0610171250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171250050+270    1008105203220              020071         2720          091      061005            
291200610D51002 0610171250000382697                                                                                     
291200610J51002 06101712502009    064   251250321052313050311052308046307038307038                                      
291200610K51002 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101712501250   50575005000000700506250050000036138067500500000492980725005000005229307750050000046425 
291200610K51002 06101712501250   50825005000003223008750050000080421092500500001795051000010000015996211000100000595901 
291200610K51002 06101712501250   51200010000050387413000100000352828140001000001247731500010000009333516000100000082329 
291200610K51002 06101712501250   51700010000006162818000100000041557190001000000605262000010000004016121000100000032153 
291200610K51002 06101712501250   52200010000002694923000100000024413240001000000133962500010000001762126000100000006309 
291200610K51002 06101712501250   52700010000000699228000100000006500290001000000044983000010000000225031000100000002019 
291200610K51002 06101712501250   53200010000000250433000100000002002340001000000015493500010000000186736500200000001836 
291200610K51002 06101712501250   53850020000000219940500200000001811425002000000014904450020000000165646500200000001138 
291200610K51002 06101712501250   148500200000000819                                                                     
291200610A51002 0610171350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171350050+268    1008404203170              022072         2720          091      049005            
291200610D51002 0610171350000382695                                                                                     
291200610J51002 06101713502009    075   061350317043316047316049322059324061319053                                      
291200610K51002 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101713501350   50575005000000000006250050000100630067500500001511790725005000004670307750050000019836 
291200610K51002 06101713501350   50825005000005406208750050000089268092500500001881411000010000049742511000100000576870 
291200610K51002 06101713501350   51200010000035817713000100000354877140001000002164681500010000013020816000100000099399 
291200610K51002 06101713501350   51700010000005988818000100000045075190001000000255732000010000003767921000100000040319 
291200610K51002 06101713501350   52200010000002267823000100000013295240001000000150672500010000000892526000100000006599 
291200610K51002 06101713501350   52700010000000845628000100000005881290001000000040703000010000000522631000100000002722 
291200610K51002 06101713501350   53200010000000337633000100000003608340001000000041593500010000000579636500200000005302 
291200610K51002 06101713501350   53850020000000410940500200000003983425002000000017374450020000000144546500200000000859 
291200610K51002 06101713501350   148500200000000516                                                                     
291200610A51002 0610171450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171450050+267    1008402403160              019068         2720          091      030005            
291200610D51002 0610171450000382694                                                                                     
291200610J51002 06101714502008    050   511450316023319021319026319027321034321039                                      
291200610K51002 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101714501450   50575005000000000006250050000013282067500500000503540725005000003708107750050000030052 
291200610K51002 06101714501450   50825005000001034908750050000045414092500500000736711000010000019562311000100000598883 
291200610K51002 06101714501450   51200010000048022913000100000184086140001000001806421500010000016226516000100000051679 
291200610K51002 06101714501450   51700010000004653018000100000027195190001000000296352000010000002628121000100000028123 
291200610K51002 06101714501450   52200010000002444223000100000024685240001000000168382500010000001153126000100000006859 
291200610K51002 06101714501450   52700010000000657628000100000004102290001000000097403000010000000487231000100000005241 
291200610K51002 06101714501450   53200010000000968633000100000007203340001000000077223500010000000835036500200000008362 
291200610K51002 06101714501450   53850020000000459340500200000001969425002000000013034450020000000104546500200000000801 
291200610K51002 06101714501450   148500200000000770                                                                     
291200610A51002 0610171550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171550050+268    1009002703030              019069         2720          091      035005            
291200610D51002 0610171550000382695                                                                                     
291200610J51002 06101715502005    035   361550303027305029306024313021317026312024                                      
291200610K51002 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101715501550   50575005000000000006250050000027894067500500001069710725005000009826007750050000037272 
291200610K51002 06101715501550   50825005000006606708750050000068257092500500001088401000010000024084211000100000484616 
291200610K51002 06101715501550   51200010000022467013000100000206995140001000002180011500010000008472416000100000111568 
291200610K51002 06101715501550   51700010000006718918000100000035165190001000000443022000010000002280621000100000024403 
291200610K51002 06101715501550   52200010000001706223000100000014906240001000000126382500010000001000626000100000012292 
291200610K51002 06101715501550   52700010000001221928000100000005914290001000000058813000010000000755331000100000004716 
291200610K51002 06101715501550   53200010000000652033000100000008353340001000000076083500010000000604436500200000003578 
291200610K51002 06101715501550   53850020000000309240500200000001478425002000000017474450020000000090746500200000000999 
291200610K51002 06101715501550   148500200000000599                                                                     
291200610A51002 0610171650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171650050+269    1009702303020              021073         2720          091      031005            
291200610D51002 0610171650000382697                                                                                     
291200610J51002 06101716502005    037   131650303023312021309027313029315028305029                                      
291200610K51002 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002111 
291200610K51002 06101716501650   50575005000003312006250050000084207067500500001508700725005000013316707750050000055275 
291200610K51002 06101716501650   50825005000004017608750050000066779092500500001056101000010000030349711000100000626564 
291200610K51002 06101716501650   51200010000056950213000100000179384140001000002103421500010000010940516000100000064712 
291200610K51002 06101716501650   51700010000004670618000100000024431190001000000493142000010000003043221000100000027164 
291200610K51002 06101716501650   52200010000001370423000100000011972240001000000168652500010000000539326000100000010615 
291200610K51002 06101716501650   52700010000000912828000100000009124290001000000090733000010000000470631000100000010841 
291200610K51002 06101716501650   53200010000000752633000100000005804340001000000048273500010000000325836500200000002874 
291200610K51002 06101716501650   53850020000000207240500200000001586425002000000012594450020000000065346500200000000501 
291200610K51002 06101716501650   148500200000000387                                                                     
291200610A51002 0610171750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171750050+270    1010402402920              018067         2720          083      030005            
291200610D51002 0610171750000382697                                                                                     
291200610J51002 06101717502004    031   511750291024293018293020290019300021306023                                      
291200610K51002 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101717501750   50575005000000000006250050000007580067500500000297440725005000000117507750050000001296 
291200610K51002 06101717501750   50825005000000235108750050000044196092500500000988411000010000011980211000100000406282 
291200610K51002 06101717501750   51200010000046190913000100000208695140001000001528861500010000011041916000100000145622 
291200610K51002 06101717501750   51700010000007867318000100000066023190001000000324002000010000005322421000100000013353 
291200610K51002 06101717501750   52200010000002073223000100000019474240001000000137742500010000000909726000100000007776 
291200610K51002 06101717501750   52700010000001380828000100000013803290001000000085663000010000000823131000100000003709 
291200610K51002 06101717501750   53200010000000571733000100000002380340001000000050823500010000000238636500200000001958 
291200610K51002 06101717501750   53850020000000163240500200000001249425002000000007694450020000000064046500200000000527 
291200610K51002 06101717501750   148500200000000471                                                                     
291200610A51002 0610171850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171850050+272    1010902702920              019070         2730          083      033005            
291200610D51002 0610171850000382700                                                                                     
291200610J51002 06101718502004    036   391850292027294030296028296028291026295024                                      
291200610K51002 06101718501850   50325005000000000003750050000000000042500500000000000475005000002674205250050000009180 
291200610K51002 06101718501850   50575005000001063006250050000087785067500500001299330725005000008753107750050000051245 
291200610K51002 06101718501850   50825005000004198908750050000057813092500500001543091000010000020539911000100000317682 
291200610K51002 06101718501850   51200010000034021613000100000233938140001000002329431500010000016494616000100000065449 
291200610K51002 06101718501850   51700010000007849918000100000033027190001000000322812000010000005701621000100000021316 
291200610K51002 06101718501850   52200010000001156323000100000015052240001000000066452500010000000783926000100000011970 
291200610K51002 06101718501850   52700010000000770128000100000008583290001000000082313000010000000948131000100000007359 
291200610K51002 06101718501850   53200010000000789433000100000007846340001000000030473500010000000317836500200000001951 
291200610K51002 06101718501850   53850020000000194940500200000001158425002000000006164450020000000068546500200000000873 
291200610K51002 06101718501850   148500200000000437                                                                     
291200610A51002 0610171950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610171950050+274    1011200902720              019069         2740          083      014005            
291200610D51002 0610171950000382709                                                                                     
291200610J51002 06101719502008    030   531950270009253008279006281011283022281024                                      
291200610K51002 06101719501950   50325005000000000003750050000000000042500500000000000475005000003315605250050000018132 
291200610K51002 06101719501950   50575005000002575306250050000100588067500500001203120725005000007495507750050000038866 
291200610K51002 06101719501950   50825005000002296008750050000042461092500500000703991000010000015195511000100000252950 
291200610K51002 06101719501950   51200010000047564713000100000240210140001000001465151500010000010955916000100000107698 
291200610K51002 06101719501950   51700010000009660918000100000070018190001000000383102000010000002733221000100000035060 
291200610K51002 06101719501950   52200010000002044823000100000020652240001000000146072500010000000964726000100000010251 
291200610K51002 06101719501950   52700010000000790628000100000009823290001000000087613000010000000352631000100000006077 
291200610K51002 06101719501950   53200010000000563933000100000002524340001000000031283500010000000314636500200000002002 
291200610K51002 06101719501950   53850020000000120440500200000001146425002000000006334450020000000078446500200000000623 
291200610K51002 06101719501950   148500200000000335                                                                     
291200610A51002 0610172050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610172050050+272    1011001702550              019068         2770          083      023005            
291200610D51002 0610172050000382722                                                                                     
291200610J51002 06101720502005    027   272050255017253017271019273018272015272008                                      
291200610K51002 06101720502050   50325005000000000003750050000000000042500500000000000475005000004397105250050000017518 
291200610K51002 06101720502050   50575005000002309406250050000108080067500500001726390725005000012575607750050000068988 
291200610K51002 06101720502050   50825005000003547208750050000048361092500500000953661000010000018292611000100000126902 
291200610K51002 06101720502050   51200010000034975513000100000215668140001000001577221500010000014661016000100000146727 
291200610K51002 06101720502050   51700010000010396518000100000050562190001000000531362000010000004544521000100000033838 
291200610K51002 06101720502050   52200010000002836223000100000024777240001000000175252500010000001491826000100000012298 
291200610K51002 06101720502050   52700010000000709728000100000012220290001000000117193000010000000905931000100000008429 
291200610K51002 06101720502050   53200010000000488133000100000003764340001000000023423500010000000152436500200000001446 
291200610K51002 06101720502050   53850020000000108140500200000000597425002000000005484450020000000065546500200000000389 
291200610K51002 06101720502050   148500200000000312                                                                     
291200610A51002 0610172150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610172150050+273    1010402702250              018068         2780          091      035005            
291200610D51002 0610172150000382728                                                                                     
291200610J51002 06101721502005    035   462150225026217025226023235023245023251019                                      
291200610K51002 06101721502150   50325005000000000003750050000000000042500500000000000475005000002034605250050000000000 
291200610K51002 06101721502150   50575005000000765906250050000112032067500500001265570725005000009607807750050000071431 
291200610K51002 06101721502150   50825005000002102408750050000050660092500500000731651000010000015985111000100000320381 
291200610K51002 06101721502150   51200010000030782813000100000278017140001000001605841500010000008351616000100000071041 
291200610K51002 06101721502150   51700010000008522618000100000059579190001000000451782000010000003465621000100000032077 
291200610K51002 06101721502150   52200010000002592823000100000022651240001000000089692500010000001466426000100000012998 
291200610K51002 06101721502150   52700010000000603428000100000010774290001000000119453000010000001029431000100000006665 
291200610K51002 06101721502150   53200010000000415033000100000004277340001000000041133500010000000345036500200000002633 
291200610K51002 06101721502150   53850020000000196840500200000001742425002000000009974450020000000077246500200000000550 
291200610K51002 06101721502150   148500200000000425                                                                     
291200610A51002 0610172250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610172250050+272    1009903302420              017067         2790          083      041005            
291200610D51002 0610172250000382759                                                                                     
291200610J51002 06101722502005    041   482250241033239028243027243028242028223027                                      
291200610K51002 06101722502250   50325005000000000003750050000000000042500500000000000475005000007440605250050000034514 
291200610K51002 06101722502250   50575005000001555906250050000070259067500500001025910725005000014007907750050000108141 
291200610K51002 06101722502250   50825005000003433408750050000028622092500500000568131000010000011102211000100000178941 
291200610K51002 06101722502250   51200010000027600613000100000227605140001000001200521500010000010011916000100000131588 
291200610K51002 06101722502250   51700010000004766518000100000076733190001000000281752000010000004003421000100000032051 
291200610K51002 06101722502250   52200010000002009923000100000012219240001000000128782500010000001362726000100000010448 
291200610K51002 06101722502250   52700010000000866428000100000016938290001000000077243000010000000575831000100000007425 
291200610K51002 06101722502250   53200010000000462333000100000003975340001000000038223500010000000398636500200000002728 
291200610K51002 06101722502250   53850020000000211440500200000001302425002000000008024450020000000089146500200000000511 
291200610K51002 06101722502250   148500200000000318                                                                     
291200610A51002 0610172350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610172350050+273    1009203902580              019069         2800          083      050005            
291200610D51002 0610172350000382773                                                                                     
291200610J51002 06101723502005    050   422350259039257038254035257038253035239034                                      
291200610K51002 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101723502350   50575005000000000006250050000057745067500500001029980725005000014571207750050000117767 
291200610K51002 06101723502350   50825005000004452908750050000022197092500500000680301000010000015407011000100000208571 
291200610K51002 06101723502350   51200010000056830613000100000128610140001000001356181500010000014080016000100000172228 
291200610K51002 06101723502350   51700010000011988918000100000060484190001000000355832000010000004373321000100000023497 
291200610K51002 06101723502350   52200010000002448023000100000011135240001000000126182500010000001035926000100000008855 
291200610K51002 06101723502350   52700010000000734328000100000006349290001000000075683000010000000365131000100000005250 
291200610K51002 06101723502350   53200010000000282733000100000004669340001000000022543500010000000252736500200000002150 
291200610K51002 06101723502350   53850020000000166740500200000001475425002000000009764450020000000084246500200000000483 
291200610K51002 06101723502350   148500200000000432                                                                     
291200610A51002 0610180050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180050050+274    1009003002720              019073         2800          083      039005            
291200610D51002 0610180050000382769                                                                                     
291200610J51002 06101800502005    045   520050272031271034271033264034262034261036                                      
291200610K51002 06101800500050   50325005000000000003750050000000000042500500000000000475005000001316805250050000015527 
291200610K51002 06101800500050   50575005000001853206250050000075400067500500001659190725005000013030407750050000052667 
291200610K51002 06101800500050   50825005000007592408750050000176650092500500001710241000010000018910411000100000292023 
291200610K51002 06101800500050   51200010000036145413000100000272124140001000001310991500010000012186916000100000077505 
291200610K51002 06101800500050   51700010000003018718000100000054179190001000000382092000010000003388521000100000021047 
291200610K51002 06101800500050   52200010000001640723000100000008946240001000000109002500010000000694326000100000008528 
291200610K51002 06101800500050   52700010000000682028000100000008173290001000000050723000010000000339131000100000002361 
291200610K51002 06101800500050   53200010000000338533000100000002177340001000000020193500010000000291836500200000002574 
291200610K51002 06101800500050   53850020000000179040500200000001185425002000000010874450020000000090446500200000000622 
291200610K51002 06101800500050   148500200000000576                                                                     
291200610A51002 0610180150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180150050+275    1009202202640              017070         2810          083      030005            
291200610D51002 0610180150000382779                                                                                     
291200610J51002 06101801502006    041   530150265023269023275019272025268026271032                                      
291200610K51002 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06101801500150   50575005000000000006250050000106729067500500001615830725005000008753707750050000065148 
291200610K51002 06101801500150   50825005000007202408750050000108580092500500000985181000010000013872511000100000216963 
291200610K51002 06101801500150   51200010000031768113000100000185481140001000001261991500010000009442616000100000051949 
291200610K51002 06101801500150   51700010000007213218000100000069908190001000000493022000010000003154821000100000019596 
291200610K51002 06101801500150   52200010000001703123000100000015428240001000000109122500010000000895826000100000007385 
291200610K51002 06101801500150   52700010000000761228000100000003820290001000000045543000010000000524631000100000005061 
291200610K51002 06101801500150   53200010000000282733000100000002102340001000000009793500010000000210836500200000001859 
291200610K51002 06101801500150   53850020000000172840500200000001104425002000000013534450020000000116746500200000000746 
291200610K51002 06101801500150   148500200000000577                                                                     
291200610A51002 0610180250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180250050+275    1009602102510              018072         2780          083      032005            
291200610D51002 0610180250000382759                                                                                     
291200610J51002 06101802502004    032   470250251021247019265019271021269021273020                                      
291200610K51002 06101802500250   50325005000000000003750050000000000042500500000067860475005000015884905250050000132609 
291200610K51002 06101802500250   50575005000004879206250050000100437067500500001276540725005000008952807750050000041915 
291200610K51002 06101802500250   50825005000004315508750050000052148092500500000546571000010000010936511000100000131154 
291200610K51002 06101802500250   51200010000034840913000100000231013140001000001310391500010000010924716000100000083296 
291200610K51002 06101802500250   51700010000010934418000100000052222190001000000368292000010000004867021000100000028116 
291200610K51002 06101802500250   52200010000001470823000100000011950240001000000070512500010000000746126000100000006377 
291200610K51002 06101802500250   52700010000000878628000100000003679290001000000045473000010000000505131000100000002447 
291200610K51002 06101802500250   53200010000000314633000100000002909340001000000021703500010000000085036500200000001159 
291200610K51002 06101802500250   53850020000000089840500200000001527425002000000006544450020000000084146500200000000644 
291200610K51002 06101802500250   148500200000000517                                                                     
291200610A51002 0610180350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180350050+273    1010501002300              017070         2780          077      017005            
291200610D51002 0610180350000382756                                                                                     
291200610J51002 06101803502004    023   500350229010230009217011217015236011243015                                      
291200610K51002 06101803500350   50325005000000000003750050000000000042500500000100800475005000010928005250050000084685 
291200610K51002 06101803500350   50575005000001713806250050000093956067500500001389400725005000008699507750050000069710 
291200610K51002 06101803500350   50825005000007115508750050000045254092500500000457291000010000006123811000100000136851 
291200610K51002 06101803500350   51200010000018905913000100000216108140001000001762151500010000014425616000100000104157 
291200610K51002 06101803500350   51700010000006045718000100000033994190001000000257772000010000003406521000100000027273 
291200610K51002 06101803500350   52200010000002946423000100000005220240001000000195752500010000000967326000100000004977 
291200610K51002 06101803500350   52700010000000685728000100000005928290001000000049183000010000000366631000100000004240 
291200610K51002 06101803500350   53200010000000328233000100000002926340001000000012673500010000000152736500200000001502 
291200610K51002 06101803500350   53850020000000052440500200000000800425002000000006124450020000000050946500200000000376 
291200610K51002 06101803500350   148500200000000218                                                                     
291200610A51002 0610180450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180450050+272    1011200601460              017077         2780          083      012005            
291200610D51002 0610180450000382753                                                                                     
291200610J51002 06101804502004    013   510450145006127002129001000001202006197009                                      
291200610K51002 06101804500450   50325005000000000003750050000000000042500500000000000475005000016452805250050000177746 
291200610K51002 06101804500450   50575005000003379606250050000176956067500500002041330725005000011474707750050000127932 
291200610K51002 06101804500450   50825005000008652608750050000044174092500500000692171000010000009539511000100000183267 
291200610K51002 06101804500450   51200010000022681613000100000100881140001000001861131500010000009506816000100000040565 
291200610K51002 06101804500450   51700010000006046218000100000027347190001000000199992000010000002126121000100000023591 
291200610K51002 06101804500450   52200010000001710323000100000014941240001000000122182500010000000750426000100000008268 
291200610K51002 06101804500450   52700010000000344328000100000006610290001000000050993000010000000366631000100000001980 
291200610K51002 06101804500450   53200010000000264033000100000001761340001000000016333500010000000098836500200000001397 
291200610K51002 06101804500450   53850020000000097140500200000000800425002000000005494450020000000040946500200000000252 
291200610K51002 06101804500450   148500200000000182                                                                     
291200610A51002 0610180550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180550050+259    1012102400810              015073         2780          138      029005            
291200610D51002 0610180550000382754                                                                                     
291200610J51002 06101805502007    029   430550081023017015075008128003153006149009                                      
291200610K51002 06101805500550   50325005000000000003750050000000000042500500000000000475005000001616505250050000032284 
291200610K51002 06101805500550   50575005000003185306250050000119231067500500001755140725005000017895707750050000118858 
291200610K51002 06101805500550   50825005000007175008750050000074203092500500000478851000010000007714611000100000103427 
291200610K51002 06101805500550   51200010000013300113000100000113746140001000001153551500010000006451716000100000058987 
291200610K51002 06101805500550   51700010000004414218000100000042763190001000000324272000010000002075021000100000017862 
291200610K51002 06101805500550   52200010000002313323000100000012164240001000000142942500010000001432526000100000004052 
291200610K51002 06101805500550   52700010000000388428000100000002905290001000000043053000010000000258231000100000002154 
291200610K51002 06101805500550   53200010000000185933000100000001333340001000000010703500010000000154636500200000001020 
291200610K51002 06101805500550   53850020000000038340500200000000524425002000000003734450020000000031046500200000000184 
291200610K51002 06101805500550   148500200000000165                                                                     
291200610A51002 0610180650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180650050+267    1012700200420              017075         2770          077      005005            
291200610D51002 0610180650000382747                                                                                     
291200610J51002 06101806502006    023   550650038002030006083009100011110012084019                                      
291200610K51002 06101806500650   50325005000000000003750050000000000042500500000024930475005000012713805250050000152682 
291200610K51002 06101806500650   50575005000004930506250050000082914067500500001243390725005000009055307750050000104547 
291200610K51002 06101806500650   50825005000011386408750050000072722092500500000729961000010000008675311000100000199572 
291200610K51002 06101806500650   51200010000017176613000100000308838140001000001488081500010000012861716000100000070744 
291200610K51002 06101806500650   51700010000003682818000100000033176190001000000336242000010000002487421000100000017862 
291200610K51002 06101806500650   52200010000001004723000100000010147240001000000123642500010000000846726000100000010401 
291200610K51002 06101806500650   52700010000000538328000100000003012290001000000034633000010000000298431000100000003711 
291200610K51002 06101806500650   53200010000000090033000100000002297340001000000006213500010000000160336500200000000949 
291200610K51002 06101806500650   53850020000000085040500200000000584425002000000002094450020000000028846500200000000148 
291200610K51002 06101806500650   148500200000000165                                                                     
291200610A51002 0610180750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180750050+270    1012901601280              018077         2770          083      022005            
291200610D51002 0610180750000382748                                                                                     
291200610J51002 06101807502005    024   500750128016132007103006079005059003055002                                      
291200610K51002 06101807500750   50325005000000000003750050000000000042500500000000000475005000013313105250050000193083 
291200610K51002 06101807500750   50575005000007928506250050000146433067500500001565450725005000019761807750050000189489 
291200610K51002 06101807500750   50825005000005726008750050000063407092500500000764371000010000007301111000100000140170 
291200610K51002 06101807500750   51200010000037839013000100000229130140001000001449181500010000008404716000100000085644 
291200610K51002 06101807500750   51700010000002782418000100000040163190001000000227862000010000002422421000100000015602 
291200610K51002 06101807500750   52200010000001511823000100000017652240001000000086882500010000000739626000100000011710 
291200610K51002 06101807500750   52700010000000543628000100000003391290001000000050253000010000000242531000100000004659 
291200610K51002 06101807500750   53200010000000300833000100000001800340001000000021513500010000000108636500200000001377 
291200610K51002 06101807500750   53850020000000071640500200000000425425002000000003144450020000000030246500200000000223 
291200610K51002 06101807500750   148500200000000179                                                                     
291200610A51002 0610180850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180850050+272    1012702301400              016074         2780          077      029005            
291200610D51002 0610180850000382748                                                                                     
291200610J51002 06101808502004    029   430850140023143020143019140022129018129016                                      
291200610K51002 06101808500850   50325005000000000003750050000000000042500500000000000475005000008551605250050000101923 
291200610K51002 06101808500850   50575005000005189906250050000114915067500500001280300725005000007744107750050000074570 
291200610K51002 06101808500850   50825005000006065408750050000064796092500500000700481000010000008642711000100000154320 
291200610K51002 06101808500850   51200010000019803713000100000238933140001000001654641500010000007179016000100000068041 
291200610K51002 06101808500850   51700010000005278618000100000059108190001000000181042000010000002069521000100000019862 
291200610K51002 06101808500850   52200010000001388723000100000012580240001000000076962500010000000757426000100000005023 
291200610K51002 06101808500850   52700010000000744128000100000003230290001000000039933000010000000356831000100000003838 
291200610K51002 06101808500850   53200010000000511833000100000001032340001000000020493500010000000171936500200000000946 
291200610K51002 06101808500850   53850020000000081840500200000000626425002000000003224450020000000023146500200000000143 
291200610K51002 06101808500850   148500200000000103                                                                     
291200610A51002 0610180950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610180950050+270    1012301401480              016069         2760          077      019005            
291200610D51002 0610180950000382735                                                                                     
291200610J51002 06101809502005    030   070950147014135015142017136021141023144023                                      
291200610K51002 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000121968 
291200610K51002 06101809500950   50575005000000010006250050000000000067500500000808410725005000012719807750050000115822 
291200610K51002 06101809500950   50825005000010133608750050000106956092500500000871531000010000007435711000100000066965 
291200610K51002 06101809500950   51200010000016476113000100000246138140001000001803041500010000016207216000100000082911 
291200610K51002 06101809500950   51700010000006688718000100000040525190001000000694852000010000003916421000100000018201 
291200610K51002 06101809500950   52200010000002273223000100000015407240001000000090902500010000000862826000100000007375 
291200610K51002 06101809500950   52700010000000589828000100000006816290001000000058623000010000000315331000100000002448 
291200610K51002 06101809500950   53200010000000196433000100000002099340001000000015103500010000000182136500200000001441 
291200610K51002 06101809500950   53850020000000074940500200000000663425002000000004084450020000000032846500200000000168 
291200610K51002 06101809500950   148500200000000105                                                                     
291200610A51002 0610181050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181050050+270    1011901701500              018074         2760          138      022005            
291200610D51002 0610181050000382737                                                                                     
291200610J51002 06101810502003    024   321050152016152016138015124018126016145013                                      
291200610K51002 06101810501050   50325005000000000003750050000000000042500500000000000475005000011398205250050000178864 
291200610K51002 06101810501050   50575005000007632206250050000071823067500500001807890725005000027355807750050000243715 
291200610K51002 06101810501050   50825005000015340308750050000087843092500500000761711000010000006288011000100000104421 
291200610K51002 06101810501050   51200010000017915813000100000212257140001000001730501500010000010791316000100000085306 
291200610K51002 06101810501050   51700010000006154718000100000078241190001000000486022000010000002594321000100000024013 
291200610K51002 06101810501050   52200010000002164023000100000020327240001000000103742500010000000949526000100000004226 
291200610K51002 06101810501050   52700010000000899628000100000006728290001000000080203000010000000481031000100000002896 
291200610K51002 06101810501050   53200010000000288933000100000001792340001000000023893500010000000149936500200000001230 
291200610K51002 06101810501050   53850020000000091940500200000000908425002000000006704450020000000037446500200000000308 
291200610K51002 06101810501050   148500200000000296                                                                     
291200610A51002 0610181150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181150050+270    1011501601440              016068         2760          077      021005            
291200610D51002 0610181150000382734                                                                                     
291200610J51002 06101811502003    021   421150145016157014158015157013149012153012                                      
291200610K51002 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000042095 
291200610K51002 06101811501150   50575005000002250606250050000000000067500500000510510725005000010793807750050000155267 
291200610K51002 06101811501150   50825005000011742308750050000041094092500500000450081000010000009688111000100000158919 
291200610K51002 06101811501150   51200010000020550313000100000272491140001000001035171500010000007748716000100000091493 
291200610K51002 06101811501150   51700010000008517518000100000087163190001000000485642000010000002011121000100000026751 
291200610K51002 06101811501150   52200010000002687823000100000016943240001000000143662500010000000791426000100000012531 
291200610K51002 06101811501150   52700010000000723128000100000005215290001000000077283000010000000299931000100000002165 
291200610K51002 06101811501150   53200010000000299433000100000004276340001000000034303500010000000149836500200000001370 
291200610K51002 06101811501150   53850020000000110140500200000000631425002000000004834450020000000025146500200000000192 
291200610K51002 06101811501150   148500200000000160                                                                     
291200610A51002 0610181250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181250050+269    1011001601600              018073         2760          077      022005            
291200610D51002 0610181250000382732                                                                                     
291200610J51002 06101812502003    027   041250161016163016163017154016148019141018                                      
291200610K51002 06101812501250   50325005000000000003750050000000000042500500000000000475005000006794705250050000097820 
291200610K51002 06101812501250   50575005000006057706250050000056121067500500001541910725005000021879607750050000168562 
291200610K51002 06101812501250   50825005000019773508750050000135853092500500000816821000010000009383311000100000161827 
291200610K51002 06101812501250   51200010000020777113000100000264758140001000001674531500010000011643316000100000098974 
291200610K51002 06101812501250   51700010000009897518000100000087556190001000000606392000010000003236821000100000013492 
291200610K51002 06101812501250   52200010000002335423000100000017019240001000000080782500010000001184726000100000007307 
291200610K51002 06101812501250   52700010000000628328000100000006753290001000000045063000010000000324031000100000002515 
291200610K51002 06101812501250   53200010000000347733000100000001934340001000000032053500010000000216336500200000001191 
291200610K51002 06101812501250   53850020000000092340500200000000733425002000000008364450020000000038946500200000000288 
291200610K51002 06101812501250   148500200000000276                                                                     
291200610A51002 0610181350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181350050+245    1011105502440              019078         2750          129      067005            
291200610D51002 0610181350000382728                                                                                     
291200610J51002 06101813502017    068   381350243054255053276050269042193018181016                                      
291200610K51002 06101813501350   50325005000000000003750050000000000042500500000000000475005000018174505250050000298657 
291200610K51002 06101813501350   50575005000015405006250050000072651067500500001499930725005000030667507750050000353020 
291200610K51002 06101813501350   50825005000030848908750050000170337092500500000885371000010000007868811000100000145970 
291200610K51002 06101813501350   51200010000015071613000100000252154140001000001404621500010000009766616000100000086089 
291200610K51002 06101813501350   51700010000004818918000100000037551190001000000567122000010000004046021000100000031239 
291200610K51002 06101813501350   52200010000002184223000100000022874240001000000125522500010000001068526000100000008192 
291200610K51002 06101813501350   52700010000000908028000100000009758290001000000056333000010000000419931000100000002622 
291200610K51002 06101813501350   53200010000000325133000100000002249340001000000025923500010000000270336500200000001384 
291200610K51002 06101813501350   53850020000000077440500200000000822425002000000005644450020000000054246500200000000431 
291200610K51002 06101813501350   148500200000000445                                                                     
291200610A51002 0610181450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181450050+240    1011300801260              018074         2750          077      013005            
291200610D51002 0610181450000382725                                                                                     
291200610J51002 06101814502012    057   511450128008161013199020229024232030241042                                      
291200610K51002 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000150856 
291200610K51002 06101814501450   50575005000014490606250050000073901067500500001559950725005000019515207750050000211381 
291200610K51002 06101814501450   50825005000023178308750050000153242092500500000481731000010000010240011000100000092079 
291200610K51002 06101814501450   51200010000016502813000100000308461140001000002297321500010000008617416000100000056844 
291200610K51002 06101814501450   51700010000004575718000100000047677190001000000449402000010000002981821000100000028619 
291200610K51002 06101814501450   52200010000001794723000100000014063240001000000114992500010000000491526000100000005415 
291200610K51002 06101814501450   52700010000001034028000100000004489290001000000031063000010000000495831000100000006166 
291200610K51002 06101814501450   53200010000000222933000100000001782340001000000010703500010000000133736500200000001414 
291200610K51002 06101814501450   53850020000000091440500200000001499425002000000007984450020000000132246500200000000758 
291200610K51002 06101814501450   148500200000000630                                                                     
291200610A51002 0610181550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181550050+251    1011102001030              019082         2750          129      025005            
291200610D51002 0610181550000382721                                                                                     
291200610J51002 06101815502004    032   041550104020092017087017086020085023085015                                      
291200610K51002 06101815501550   50325005000000000003750050000000000042500500000004300475005000009079105250050000201496 
291200610K51002 06101815501550   50575005000017595006250050000072343067500500001817080725005000034197907750050000438194 
291200610K51002 06101815501550   50825005000041156108750050000211557092500500000952391000010000007307811000100000108757 
291200610K51002 06101815501550   51200010000019346913000100000237668140001000002045971500010000013969416000100000057486 
291200610K51002 06101815501550   51700010000003999918000100000055676190001000000283322000010000002253621000100000023256 
291200610K51002 06101815501550   52200010000001568123000100000010249240001000000090112500010000000663526000100000004906 
291200610K51002 06101815501550   52700010000000453628000100000004534290001000000030263000010000000202331000100000002909 
291200610K51002 06101815501550   53200010000000251033000100000001557340001000000015533500010000000104836500200000001328 
291200610K51002 06101815501550   53850020000000069140500200000000529425002000000004054450020000000038946500200000000193 
291200610K51002 06101815501550   148500200000000186                                                                     
291200610A51002 0610181650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181650050+264    1011702101670              019081         2750          129      028005            
291200610D51002 0610181650000382723                                                                                     
291200610J51002 06101816502003    028   451650168021166018153018153016130018116017                                      
291200610K51002 06101816501650   50325005000000000003750050000000000042500500000000000475005000003756605250050000219579 
291200610K51002 06101816501650   50575005000016987606250050000089132067500500001051340725005000028882407750050000377686 
291200610K51002 06101816501650   50825005000037019408750050000329221092500500001465641000010000005944111000100000131707 
291200610K51002 06101816501650   51200010000009827713000100000242551140001000001326531500010000015071616000100000065473 
291200610K51002 06101816501650   51700010000006796518000100000065866190001000000373692000010000001725421000100000010335 
291200610K51002 06101816501650   52200010000001492323000100000005266240001000000095622500010000000587326000100000004343 
291200610K51002 06101816501650   52700010000000481328000100000003003290001000000033293000010000000369831000100000004125 
291200610K51002 06101816501650   53200010000000319333000100000002054340001000000022023500010000000123936500200000000946 
291200610K51002 06101816501650   53850020000000047440500200000000452425002000000002324450020000000026746500200000000198 
291200610K51002 06101816501650   148500200000000103                                                                     
291200610A51002 0610181750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181750050+268    1012501701870              019084         2750          121      026005            
291200610D51002 0610181750000382724                                                                                     
291200610J51002 06101817502004    026   521750187017209014203014188017183018175019                                      
291200610K51002 06101817501750   50325005000000000003750050000000000042500500000000000475005000007000305250050000263402 
291200610K51002 06101817501750   50575005000017736506250050000070951067500500002252060725005000024138007750050000304073 
291200610K51002 06101817501750   50825005000049986708750050000427979092500500002478871000010000009787911000100000076102 
291200610K51002 06101817501750   51200010000014221013000100000130975140001000001236451500010000011713316000100000081590 
291200610K51002 06101817501750   51700010000006107618000100000057079190001000000209582000010000001550421000100000023842 
291200610K51002 06101817501750   52200010000001858523000100000011298240001000000092382500010000001051126000100000006252 
291200610K51002 06101817501750   52700010000000417128000100000004021290001000000031023000010000000357331000100000002487 
291200610K51002 06101817501750   53200010000000160633000100000002212340001000000009933500010000000092936500200000001019 
291200610K51002 06101817501750   53850020000000076240500200000000504425002000000002504450020000000021546500200000000103 
291200610K51002 06101817501750   148500200000000142                                                                     
291200610A51002 0610181850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181850050+268    1012901201960              019080         2760          121      022005            
291200610D51002 0610181850000382727                                                                                     
291200610J51002 06101818502005    031   301850195013189017176018185011194016183019                                      
291200610K51002 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000283662 
291200610K51002 06101818501850   50575005000027971706250050000053272067500500001384420725005000016995407750050000216459 
291200610K51002 06101818501850   50825005000043160308750050000356318092500500001178731000010000005349811000100000137312 
291200610K51002 06101818501850   51200010000019063013000100000163166140001000001780991500010000017490616000100000078796 
291200610K51002 06101818501850   51700010000006577318000100000049450190001000000388822000010000003575521000100000020655 
291200610K51002 06101818501850   52200010000001120423000100000020214240001000000086062500010000000910626000100000008370 
291200610K51002 06101818501850   52700010000000719728000100000005581290001000000021623000010000000155431000100000001446 
291200610K51002 06101818501850   53200010000000277133000100000001434340001000000010703500010000000107636500200000000494 
291200610K51002 06101818501850   53850020000000055040500200000000304425002000000002504450020000000019446500200000000133 
291200610K51002 06101818501850   148500200000000096                                                                     
291200610A51002 0610181950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610181950050+269    1013201501870              020082         2770          114      021005            
291200610D51002 0610181950000382732                                                                                     
291200610J51002 06101819502004    025   591950186014203012174009158010161015170016                                      
291200610K51002 06101819501950   50325005000000000003750050000000000042500500000000000475005000001536605250050000254490 
291200610K51002 06101819501950   50575005000026150606250050000071970067500500001051420725005000016486607750050000201701 
291200610K51002 06101819501950   50825005000033403508750050000496696092500500004308461000010000020546411000100000110332 
291200610K51002 06101819501950   51200010000013739913000100000151814140001000001781871500010000005370916000100000068172 
291200610K51002 06101819501950   51700010000010737018000100000041262190001000000324432000010000004445821000100000014908 
291200610K51002 06101819501950   52200010000001205023000100000019500240001000000198202500010000000787926000100000006984 
291200610K51002 06101819501950   52700010000000832228000100000003613290001000000049793000010000000288031000100000002005 
291200610K51002 06101819501950   53200010000000155233000100000000803340001000000006443500010000000133836500200000000571 
291200610K51002 06101819501950   53850020000000044340500200000000236425002000000001454450020000000013046500200000000077 
291200610K51002 06101819501950   148500200000000064                                                                     
291200610A51002 0610182050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610182050050+271    1013001401910              019080         2790          114      022005            
291200610D51002 0610182050000382747                                                                                     
291200610J51002 06101820502004    030   062050193014179014171016171018182018190018                                      
291200610K51002 06101820502050   50325005000000000003750050000000000042500500000000000475005000000479105250050000228355 
291200610K51002 06101820502050   50575005000031232206250050000180040067500500001998090725005000021008707750050000150382 
291200610K51002 06101820502050   50825005000026312008750050000323792092500500001880851000010000014964711000100000107625 
291200610K51002 06101820502050   51200010000008936613000100000176081140001000001919031500010000011540816000100000133516 
291200610K51002 06101820502050   51700010000010171418000100000032012190001000000388932000010000002232221000100000022215 
291200610K51002 06101820502050   52200010000001444523000100000023376240001000000148302500010000000910926000100000007786 
291200610K51002 06101820502050   52700010000000500928000100000004829290001000000037253000010000000223431000100000001734 
291200610K51002 06101820502050   53200010000000239833000100000001658340001000000011103500010000000120036500200000000494 
291200610K51002 06101820502050   53850020000000059240500200000000164425002000000002014450020000000010846500200000000080 
291200610K51002 06101820502050   148500200000000072                                                                     
291200610A51002 0610182150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610182150050+271    1012201601540              020082         2800          121      023005            
291200610D51002 0610182150000382762                                                                                     
291200610J51002 06101821502004    030   252150153016158017163016169018178014190014                                      
291200610K51002 06101821502150   50325005000000000003750050000000000042500500000000000475005000001553405250050000183227 
291200610K51002 06101821502150   50575005000026338006250050000150440067500500000915420725005000018802907750050000379400 
291200610K51002 06101821502150   50825005000039848308750050000366804092500500003298721000010000019610311000100000117584 
291200610K51002 06101821502150   51200010000025168613000100000219147140001000001055631500010000011768816000100000069610 
291200610K51002 06101821502150   51700010000004190418000100000030378190001000000369072000010000001899921000100000017585 
291200610K51002 06101821502150   52200010000001970023000100000016006240001000000135712500010000001436026000100000006627 
291200610K51002 06101821502150   52700010000000880528000100000004419290001000000043943000010000000283431000100000003524 
291200610K51002 06101821502150   53200010000000158333000100000002711340001000000020973500010000000157836500200000001080 
291200610K51002 06101821502150   53850020000000093340500200000000480425002000000002954450020000000020546500200000000122 
291200610K51002 06101821502150   148500200000000073                                                                     
291200610A51002 0610182250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610182250050+273    1011302201860              021081         2810          108      033005            
291200610D51002 0610182250000382763                                                                                     
291200610J51002 06101822502005    034   412250185022184020179021183023182019174016                                      
291200610K51002 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000068817 
291200610K51002 06101822502250   50575005000025452206250050000239696067500500001637930725005000020392807750050000139922 
291200610K51002 06101822502250   50825005000028945108750050000651480092500500006545671000010000033581911000100000120138 
291200610K51002 06101822502250   51200010000008650713000100000185461140001000001688701500010000023010016000100000083357 
291200610K51002 06101822502250   51700010000006473218000100000043666190001000000230412000010000001970521000100000028182 
291200610K51002 06101822502250   52200010000001528723000100000011141240001000000073282500010000000929626000100000012732 
291200610K51002 06101822502250   52700010000000849428000100000007615290001000000038023000010000000437931000100000004225 
291200610K51002 06101822502250   53200010000000282933000100000002712340001000000041783500010000000252936500200000001444 
291200610K51002 06101822502250   53850020000000086840500200000000516425002000000004734450020000000042346500200000000226 
291200610K51002 06101822502250   148500200000000151                                                                     
291200610A51002 0610182350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610182350050+275    1010501702110              021082         2840          114      024005            
291200610D51002 0610182350000382783                                                                                     
291200610J51002 06101823502004    029   282350207017195016188017191016178017185017                                      
291200610K51002 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000168580 
291200610K51002 06101823502350   50575005000031512306250050000346632067500500002982240725005000030419407750050000327261 
291200610K51002 06101823502350   50825005000033190108750050000380905092500500003070631000010000018248711000100000157695 
291200610K51002 06101823502350   51200010000024333513000100000200677140001000001415461500010000009492816000100000093335 
291200610K51002 06101823502350   51700010000006735918000100000079662190001000000257642000010000002547421000100000020395 
291200610K51002 06101823502350   52200010000001233423000100000012014240001000000151792500010000001339826000100000005158 
291200610K51002 06101823502350   52700010000000494528000100000009155290001000000045713000010000000353331000100000005873 
291200610K51002 06101823502350   53200010000000454633000100000003260340001000000028123500010000000304036500200000001674 
291200610K51002 06101823502350   53850020000000100740500200000000958425002000000006124450020000000039546500200000000302 
291200610K51002 06101823502350   148500200000000313                                                                     
291200610A51002 0610190050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190050050+278    1010300702090              023088         2840          129      012005            
291200610D51002 0610190050000382793                                                                                     
291200610J51002 06101900502005    022   570050209007189004188010199010218012205013                                      
291200610K51002 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000281372 
291200610K51002 06101900500050   50575005000043504406250050000314685067500500002972710725005000033284207750050000611161 
291200610K51002 06101900500050   50825005000051605108750050000354132092500500003701151000010000027413611000100000141819 
291200610K51002 06101900500050   51200010000025502813000100000218327140001000001193881500010000007724116000100000052869 
291200610K51002 06101900500050   51700010000008965518000100000057260190001000000403822000010000003330721000100000013883 
291200610K51002 06101900500050   52200010000001864423000100000012637240001000000148492500010000000569326000100000006272 
291200610K51002 06101900500050   52700010000000261128000100000003129290001000000044723000010000000553831000100000001615 
291200610K51002 06101900500050   53200010000000215333000100000001722340001000000016563500010000000100236500200000000986 
291200610K51002 06101900500050   53850020000000068540500200000000607425002000000005174450020000000057546500200000000330 
291200610K51002 06101900500050   148500200000000317                                                                     
291200610A51002 0610190150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190150050+279    1010200700840              022093         2850          121      014005            
291200610D51002 0610190150000382784                                                                                     
291200610J51002 06101901502004    020   090150081007057010065008113005146009163004                                      
291200610K51002 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000212431 
291200610K51002 06101901500150   50575005000039962806250050000232535067500500004004590725005000052347007750050000612333 
291200610K51002 06101901500150   50825005000069707308750050000460867092500500003087221000010000023757411000100000137228 
291200610K51002 06101901500150   51200010000023483413000100000122806140001000000518821500010000010066816000100000055390 
291200610K51002 06101901500150   51700010000005553318000100000022561190001000000353302000010000002520621000100000014561 
291200610K51002 06101901500150   52200010000001573123000100000008272240001000000072732500010000000922526000100000007334 
291200610K51002 06101901500150   52700010000000328328000100000005071290001000000029273000010000000195731000100000002105 
291200610K51002 06101901500150   53200010000000188433000100000001562340001000000011653500010000000049136500200000000719 
291200610K51002 06101901500150   53850020000000041740500200000000397425002000000002834450020000000020346500200000000180 
291200610K51002 06101901500150   148500200000000180                                                                     
291200610A51002 0610190250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190250050+260    1010504101480              022086         2890          108      059005            
291200610D51002 0610190250000382844                                                                                     
291200610J51002 06101902502016    059   430250148042148043150035131017088010103006                                      
291200610K51002 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000147638 
291200610K51002 06101902500250   50575005000025354006250050000139959067500500001825960725005000026897007750050000214980 
291200610K51002 06101902500250   50825005000030270608750050000577131092500500005784551000010000044371911000100000286118 
291200610K51002 06101902500250   51200010000013282613000100000131348140001000001284351500010000012157316000100000091025 
291200610K51002 06101902500250   51700010000004738818000100000031944190001000000374292000010000002227521000100000021379 
291200610K51002 06101902500250   52200010000002071623000100000014559240001000000071662500010000000731226000100000005214 
291200610K51002 06101902500250   52700010000000323528000100000003353290001000000035853000010000000309031000100000002074 
291200610K51002 06101902500250   53200010000000172633000100000001431340001000000011913500010000000133536500200000000819 
291200610K51002 06101902500250   53850020000000053040500200000000504425002000000005754450020000000022346500200000000295 
291200610K51002 06101902500250   148500200000000254                                                                     
291200610A51002 0610190350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190350050+269    1011100700890              025092         2860          138      015005            
291200610D51002 0610190350000382828                                                                                     
291200610J51002 06101903502014    060   040350085008048016082027081033104040124044                                      
291200610K51002 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000086382 
291200610K51002 06101903500350   50575005000041724206250050000523587067500500006465150725005000070359807750050000435281 
291200610K51002 06101903500350   50825005000049100708750050000604226092500500004869321000010000028960011000100000215985 
291200610K51002 06101903500350   51200010000029815913000100000132604140001000002728101500010000012052916000100000049595 
291200610K51002 06101903500350   51700010000007393018000100000034675190001000000244542000010000003005621000100000020073 
291200610K51002 06101903500350   52200010000002016923000100000008847240001000000103962500010000001226526000100000004235 
291200610K51002 06101903500350   52700010000000436528000100000003640290001000000038923000010000000260231000100000002252 
291200610K51002 06101903500350   53200010000000311333000100000001796340001000000008993500010000000125336500200000000463 
291200610K51002 06101903500350   53850020000000028940500200000000221425002000000002104450020000000015746500200000000090 
291200610K51002 06101903500350   148500200000000067                                                                     
291200610A51002 0610190450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190450050+254    1011902402800              022091         2830          138      033005            
291200610D51002 0610190450000382807                                                                                     
291200610J51002 06101904502011    051   030450279024272034261037252040243038152013                                      
291200610K51002 06101904500450   50325005000000000003750050000000000042500500000000000475005000002377505250050000158371 
291200610K51002 06101904500450   50575005000024783406250050000419337067500500004811420725005000060592607750050000520480 
291200610K51002 06101904500450   50825005000024468208750050000520183092500500004508041000010000017971211000100000115895 
291200610K51002 06101904500450   51200010000024749313000100000207759140001000001338091500010000006472816000100000076276 
291200610K51002 06101904500450   51700010000006363018000100000032088190001000000243322000010000002781421000100000029762 
291200610K51002 06101904500450   52200010000000971723000100000007895240001000000066942500010000000382426000100000005238 
291200610K51002 06101904500450   52700010000000349428000100000003894290001000000022483000010000000200931000100000003220 
291200610K51002 06101904500450   53200010000000298733000100000001724340001000000011963500010000000083736500200000000662 
291200610K51002 06101904500450   53850020000000044440500200000000471425002000000002904450020000000023346500200000000166 
291200610K51002 06101904500450   148500200000000111                                                                     
291200610A51002 0610190550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190550050+257    1012603202460              024094         2840          138      044005            
291200610D51002 0610190550000382815                                                                                     
291200610J51002 06101905502006    044   490550246032245031249030258025270021282018                                      
291200610K51002 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000149724 
291200610K51002 06101905500550   50575005000056242706250050000663978067500500005702100725005000075128807750050000518250 
291200610K51002 06101905500550   50825005000036363708750050000360878092500500001802161000010000016056611000100000179619 
291200610K51002 06101905500550   51200010000032683113000100000237357140001000001396101500010000012075516000100000041422 
291200610K51002 06101905500550   51700010000006893618000100000021705190001000000352462000010000001881421000100000024134 
291200610K51002 06101905500550   52200010000001217523000100000004143240001000000062762500010000000479226000100000003809 
291200610K51002 06101905500550   52700010000000339628000100000003785290001000000026193000010000000162931000100000001630 
291200610K51002 06101905500550   53200010000000145833000100000001503340001000000004703500010000000073036500200000000744 
291200610K51002 06101905500550   53850020000000037340500200000000426425002000000003914450020000000018946500200000000240 
291200610K51002 06101905500550   148500200000000139                                                                     
291200610A51002 0610190650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190650050+258    1013301903540              024099         2820          138      027005            
291200610D51002 0610190650000382791                                                                                     
291200610J51002 06101906502007    036   090650354018350014288014262022256026254028                                      
291200610K51002 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000126072 
291200610K51002 06101906500650   50575005000056832606250050000465469067500500005567380725005000093761907750050000696393 
291200610K51002 06101906500650   50825005000068294408750050000543615092500500002602241000010000020806411000100000124732 
291200610K51002 06101906500650   51200010000025703313000100000100212140001000001098921500010000009181616000100000052397 
291200610K51002 06101906500650   51700010000006076618000100000021352190001000000346722000010000002300621000100000011496 
291200610K51002 06101906500650   52200010000000963523000100000005448240001000000047902500010000000438426000100000007198 
291200610K51002 06101906500650   52700010000000322228000100000003591290001000000017293000010000000149031000100000001546 
291200610K51002 06101906500650   53200010000000115433000100000000858340001000000006643500010000000064436500200000000368 
291200610K51002 06101906500650   53850020000000035440500200000000271425002000000001614450020000000012046500200000000074 
291200610K51002 06101906500650   148500200000000034                                                                     
291200610A51002 0610190750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190750050+255    1013803203560              023093         2810          121      044005            
291200610D51002 0610190750000382780                                                                                     
291200610J51002 06101907502010    051   330750356032004040357029359022352020351016                                      
291200610K51002 06101907500750   50325005000000000003750050000000000042500500000010410475005000002013905250050000141589 
291200610K51002 06101907500750   50575005000040509406250050000376621067500500004155220725005000052233907750050000500191 
291200610K51002 06101907500750   50825005000058414008750050000499396092500500004024161000010000027679811000100000128726 
291200610K51002 06101907500750   51200010000017127613000100000113562140001000001330811500010000008923316000100000115097 
291200610K51002 06101907500750   51700010000006326518000100000038243190001000000279672000010000001789621000100000015405 
291200610K51002 06101907500750   52200010000000805923000100000009757240001000000095642500010000000508226000100000003250 
291200610K51002 06101907500750   52700010000000279528000100000003229290001000000014463000010000000120231000100000001247 
291200610K51002 06101907500750   53200010000000178833000100000000518340001000000005353500010000000050136500200000000569 
291200610K51002 06101907500750   53850020000000023040500200000000203425002000000001084450020000000012046500200000000083 
291200610K51002 06101907500750   148500200000000069                                                                     
291200610A51002 0610190850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190850050+256    1013602503260              025095         2800          121      033005            
291200610D51002 0610190850000382775                                                                                     
291200610J51002 06101908502005    038   520850326025323026321028324025331025343027                                      
291200610K51002 06101908500850   50325005000000000003750050000000000042500500000000000475005000000092905250050000143987 
291200610K51002 06101908500850   50575005000032627806250050000354906067500500006354490725005000077193507750050000594446 
291200610K51002 06101908500850   50825005000083382508750050000824598092500500004454481000010000028490511000100000137314 
291200610K51002 06101908500850   51200010000018299013000100000180927140001000001529951500010000015571816000100000084113 
291200610K51002 06101908500850   51700010000006293818000100000031742190001000000321702000010000001432421000100000004632 
291200610K51002 06101908500850   52200010000001485323000100000016725240001000000053272500010000000487626000100000003738 
291200610K51002 06101908500850   52700010000000371628000100000002988290001000000028663000010000000238231000100000001988 
291200610K51002 06101908500850   53200010000000086133000100000000497340001000000007123500010000000085836500200000000295 
291200610K51002 06101908500850   53850020000000017740500200000000157425002000000001254450020000000008646500200000000077 
291200610K51002 06101908500850   148500200000000068                                                                     
291200610A51002 0610190950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610190950050+256    1013302203280              023093         2790          114      032005            
291200610D51002 0610190950000382762                                                                                     
291200610J51002 06101909502005    038   370950328023331028331028333026327027322025                                      
291200610K51002 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000095810 
291200610K51002 06101909500950   50575005000028950406250050000310701067500500003741520725005000058486407750050000637946 
291200610K51002 06101909500950   50825005000072959308750050000753798092500500004351641000010000022185511000100000128065 
291200610K51002 06101909500950   51200010000013432713000100000144163140001000001018651500010000009862116000100000082534 
291200610K51002 06101909500950   51700010000004543218000100000044120190001000000289382000010000001155721000100000011092 
291200610K51002 06101909500950   52200010000001722123000100000013992240001000000110342500010000001126026000100000006459 
291200610K51002 06101909500950   52700010000000516628000100000002592290001000000024863000010000000230431000100000001994 
291200610K51002 06101909500950   53200010000000133533000100000001327340001000000006413500010000000064436500200000000368 
291200610K51002 06101909500950   53850020000000041040500200000000163425002000000002234450020000000005846500200000000086 
291200610K51002 06101909500950   148500200000000046                                                                     
291200610A51002 0610191050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191050050+259    1012802003300              024094         2780          138      031005            
291200610D51002 0610191050000382759                                                                                     
291200610J51002 06101910502005    036   061050327020334020332023336026332025329024                                      
291200610K51002 06101910501050   50325005000000000003750050000000000042500500000000000475005000002938705250050000114786 
291200610K51002 06101910501050   50575005000045219906250050000586984067500500006485040725005000075873107750050000753786 
291200610K51002 06101910501050   50825005000054894508750050000326215092500500002726611000010000020919611000100000167803 
291200610K51002 06101910501050   51200010000017326613000100000289890140001000001501801500010000009365516000100000098973 
291200610K51002 06101910501050   51700010000007141218000100000018750190001000000437542000010000001567321000100000015043 
291200610K51002 06101910501050   52200010000001625123000100000006630240001000000090072500010000000371226000100000004398 
291200610K51002 06101910501050   52700010000000304228000100000002933290001000000032513000010000000578731000100000001951 
291200610K51002 06101910501050   53200010000000209333000100000001447340001000000008083500010000000056536500200000000771 
291200610K51002 06101910501050   53850020000000043140500200000000230425002000000002264450020000000016346500200000000134 
291200610K51002 06101910501050   148500200000000124                                                                     
291200610A51002 0610191150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191150050+260    1012301400040              024096         2780          121      021005            
291200610D51002 0610191150000382753                                                                                     
291200610J51002 06101911502006    035   561150004014347017341021344023330022330020                                      
291200610K51002 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000040317 
291200610K51002 06101911501150   50575005000044194306250050000645289067500500004424310725005000032233307750050000471827 
291200610K51002 06101911501150   50825005000083326708750050000781600092500500005750131000010000041032511000100000164366 
291200610K51002 06101911501150   51200010000014727313000100000105125140001000001149521500010000009593816000100000078723 
291200610K51002 06101911501150   51700010000004251918000100000038345190001000000168782000010000001668821000100000023017 
291200610K51002 06101911501150   52200010000001294623000100000013558240001000000046442500010000000547826000100000005035 
291200610K51002 06101911501150   52700010000000335928000100000002605290001000000044623000010000000231531000100000001671 
291200610K51002 06101911501150   53200010000000090033000100000001986340001000000005993500010000000093036500200000000512 
291200610K51002 06101911501150   53850020000000035640500200000000273425002000000002504450020000000016146500200000000165 
291200610K51002 06101911501150   148500200000000123                                                                     
291200610A51002 0610191250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191250050+259    1011601303560              024091         2800          100      020005            
291200610D51002 0610191250000382769                                                                                     
291200610J51002 06101912502004    028   101250358013357015353013347014359016002013                                      
291200610K51002 06101912501250   50325005000000000003750050000000000042500500000106850475005000003340205250050000083024 
291200610K51002 06101912501250   50575005000022987706250050000361612067500500002481950725005000033744907750050000433291 
291200610K51002 06101912501250   50825005000050657008750050000558713092500500005206711000010000066395311000100000185704 
291200610K51002 06101912501250   51200010000020614713000100000211287140001000001336351500010000009292016000100000115602 
291200610K51002 06101912501250   51700010000004754218000100000044412190001000000336772000010000001043521000100000016639 
291200610K51002 06101912501250   52200010000001297023000100000013100240001000000038812500010000000657926000100000002723 
291200610K51002 06101912501250   52700010000000361828000100000001953290001000000037293000010000000144731000100000001083 
291200610K51002 06101912501250   53200010000000207633000100000001074340001000000005383500010000000060336500200000000572 
291200610K51002 06101912501250   53850020000000027740500200000000236425002000000001684450020000000015646500200000000160 
291200610K51002 06101912501250   148500200000000123                                                                     
291200610A51002 0610191350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191350050+261    1011401100280              022088         2800          138      018005            
291200610D51002 0610191350000382775                                                                                     
291200610J51002 06101913502004    022   021350028011358013006011020012003012004013                                      
291200610K51002 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023011 
291200610K51002 06101913501350   50575005000022272806250050000411739067500500006094140725005000062924407750050000416612 
291200610K51002 06101913501350   50825005000031491408750050000460194092500500003578291000010000023723211000100000171392 
291200610K51002 06101913501350   51200010000011899813000100000165045140001000001165591500010000011689416000100000145812 
291200610K51002 06101913501350   51700010000006688518000100000062569190001000000256142000010000004691121000100000028101 
291200610K51002 06101913501350   52200010000001271523000100000014847240001000000094192500010000000622026000100000002977 
291200610K51002 06101913501350   52700010000000184728000100000003067290001000000020473000010000000132031000100000001472 
291200610K51002 06101913501350   53200010000000106033000100000000510340001000000010893500010000000038336500200000000303 
291200610K51002 06101913501350   53850020000000018240500200000000139425002000000001234450020000000015846500200000000131 
291200610K51002 06101913501350   148500200000000140                                                                     
291200610A51002 0610191450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191450050+262    1011400900500              022089         2790          138      018005            
291200610D51002 0610191450000382765                                                                                     
291200610J51002 06101914502004    021   141450052009055009052010009011012011020010                                      
291200610K51002 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000088688 
291200610K51002 06101914501450   50575005000026797806250050000322927067500500005095360725005000060104807750050000357536 
291200610K51002 06101914501450   50825005000036295508750050000538662092500500003616671000010000023986711000100000154742 
291200610K51002 06101914501450   51200010000012408413000100000176846140001000003037461500010000008367716000100000057242 
291200610K51002 06101914501450   51700010000004132818000100000048018190001000000338652000010000002089821000100000022362 
291200610K51002 06101914501450   52200010000001874323000100000011394240001000000083572500010000000572326000100000007559 
291200610K51002 06101914501450   52700010000000219028000100000002721290001000000033643000010000000269631000100000001566 
291200610K51002 06101914501450   53200010000000112733000100000001120340001000000007233500010000000075436500200000000498 
291200610K51002 06101914501450   53850020000000018740500200000000221425002000000001414450020000000024246500200000000108 
291200610K51002 06101914501450   148500200000000149                                                                     
291200610A51002 0610191550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191550050+264    1011502000690              022090         2780          138      026005            
291200610D51002 0610191550000382752                                                                                     
291200610J51002 06101915502005    027   411550068020063017061013055015048013050009                                      
291200610K51002 06101915501550   50325005000000000003750050000000000042500500000401370475005000004072005250050000026434 
291200610K51002 06101915501550   50575005000028474506250050000533898067500500005893010725005000061775207750050000442265 
291200610K51002 06101915501550   50825005000027840908750050000275439092500500002863431000010000025402611000100000203689 
291200610K51002 06101915501550   51200010000016305513000100000179700140001000001412971500010000006130316000100000089794 
291200610K51002 06101915501550   51700010000007908918000100000036426190001000000382802000010000003785021000100000024378 
291200610K51002 06101915501550   52200010000001322323000100000009636240001000000081712500010000000695526000100000004960 
291200610K51002 06101915501550   52700010000000319128000100000003824290001000000035363000010000000164531000100000001707 
291200610K51002 06101915501550   53200010000000137033000100000001221340001000000005483500010000000053236500200000000436 
291200610K51002 06101915501550   53850020000000035140500200000000250425002000000002214450020000000017746500200000000117 
291200610K51002 06101915501550   148500200000000088                                                                     
291200610A51002 0610191650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191650050+268    1012401900770              023090         2780          108      027005            
291200610D51002 0610191650000382750                                                                                     
291200610J51002 06101916502004    028   241650077018067018062021066020065019058017                                      
291200610K51002 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000033044 
291200610K51002 06101916501650   50575005000028685706250050000449094067500500005080310725005000051987507750050000371915 
291200610K51002 06101916501650   50825005000037889708750050000470100092500500005472791000010000048639611000100000202243 
291200610K51002 06101916501650   51200010000014017213000100000215270140001000000981151500010000013141516000100000126937 
291200610K51002 06101916501650   51700010000005614118000100000035221190001000000276942000010000003403821000100000016402 
291200610K51002 06101916501650   52200010000001478223000100000013885240001000000088092500010000000648626000100000005347 
291200610K51002 06101916501650   52700010000000736628000100000004596290001000000020583000010000000212631000100000002127 
291200610K51002 06101916501650   53200010000000220133000100000000950340001000000007353500010000000061636500200000000437 
291200610K51002 06101916501650   53850020000000035240500200000000201425002000000002474450020000000017846500200000000102 
291200610K51002 06101916501650   148500200000000094                                                                     
291200610A51002 0610191750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191750050+273    1013201700870              021090         2790          129      026005            
291200610D51002 0610191750000382758                                                                                     
291200610J51002 06101917502004    027   591750086017084015080018083020084020071018                                      
291200610K51002 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000009698 
291200610K51002 06101917501750   50575005000015914206250050000258129067500500003389630725005000064885807750050000721424 
291200610K51002 06101917501750   50825005000047062008750050000311626092500500003018121000010000027819211000100000155050 
291200610K51002 06101917501750   51200010000013867513000100000177090140001000001204631500010000011002016000100000044447 
291200610K51002 06101917501750   51700010000003095018000100000055573190001000000351532000010000001623121000100000013972 
291200610K51002 06101917501750   52200010000001455723000100000014179240001000000060362500010000000853726000100000003056 
291200610K51002 06101917501750   52700010000000391628000100000002825290001000000024303000010000000194731000100000001948 
291200610K51002 06101917501750   53200010000000135333000100000001006340001000000004683500010000000075536500200000000447 
291200610K51002 06101917501750   53850020000000038640500200000000172425002000000001574450020000000014146500200000000084 
291200610K51002 06101917501750   148500200000000078                                                                     
291200610A51002 0610191850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191850050+272    1013502400780              023091         2790          138      034005            
291200610D51002 0610191850000382760                                                                                     
291200610J51002 06101918502004    034   291850078024085022083023098020094021097019                                      
291200610K51002 06101918501850   50325005000000000003750050000000000042500500000000000475005000003341205250050000119210 
291200610K51002 06101918501850   50575005000023877306250050000246366067500500004891460725005000107604007750050000798971 
291200610K51002 06101918501850   50825005000022346308750050000213999092500500001927811000010000034364511000100000137878 
291200610K51002 06101918501850   51200010000021304113000100000271786140001000001033631500010000007189716000100000133456 
291200610K51002 06101918501850   51700010000006119818000100000046003190001000000388932000010000001731821000100000009648 
291200610K51002 06101918501850   52200010000001005223000100000013086240001000000059902500010000000611326000100000005618 
291200610K51002 06101918501850   52700010000000336228000100000005007290001000000025923000010000000179731000100000001251 
291200610K51002 06101918501850   53200010000000129433000100000000375340001000000009953500010000000107636500200000000494 
291200610K51002 06101918501850   53850020000000038340500200000000236425002000000002014450020000000012546500200000000093 
291200610K51002 06101918501850   148500200000000119                                                                     
291200610A51002 0610191950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610191950050+272    1013802700490              025098         2800          138      035005            
291200610D51002 0610191950000382764                                                                                     
291200610J51002 06101919502005    035   491950050027057025056020061020068021075023                                      
291200610K51002 06101919501950   50325005000000000003750050000000000042500500000076920475005000008725805250050000098686 
291200610K51002 06101919501950   50575005000031226606250050000608816067500500008999380725005000090940807750050000583732 
291200610K51002 06101919501950   50825005000056873508750050000468953092500500003388631000010000034766211000100000173833 
291200610K51002 06101919501950   51200010000018610313000100000187323140001000001345231500010000005628016000100000071316 
291200610K51002 06101919501950   51700010000005145918000100000044707190001000000196792000010000002169321000100000016749 
291200610K51002 06101919501950   52200010000001013023000100000010231240001000000067302500010000000384426000100000004723 
291200610K51002 06101919501950   52700010000000338828000100000002825290001000000033673000010000000187831000100000001458 
291200610K51002 06101919501950   53200010000000101233000100000000970340001000000005613500010000000081136500200000000415 
291200610K51002 06101919501950   53850020000000031140500200000000285425002000000001964450020000000012246500200000000125 
291200610K51002 06101919501950   148500200000000072                                                                     
291200610A51002 0610192050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610192050050+272    1013602800510              023095         2820          138      038005            
291200610D51002 0610192050000382780                                                                                     
291200610J51002 06101920502004    038   432050051028044027054026042028053028053025                                      
291200610K51002 06101920502050   50325005000000000003750050000000000042500500000000000475005000011400605250050000166885 
291200610K51002 06101920502050   50575005000018293706250050000296759067500500006319760725005000068661007750050000589551 
291200610K51002 06101920502050   50825005000042935208750050000317438092500500003678571000010000036378411000100000157334 
291200610K51002 06101920502050   51200010000018105213000100000143924140001000001014961500010000009097016000100000097881 
291200610K51002 06101920502050   51700010000003011618000100000043470190001000000229382000010000001891921000100000010165 
291200610K51002 06101920502050   52200010000001467723000100000006438240001000000063112500010000000432226000100000002479 
291200610K51002 06101920502050   52700010000000329428000100000003292290001000000017673000010000000141731000100000001318 
291200610K51002 06101920502050   53200010000000061433000100000000528340001000000006093500010000000044236500200000000404 
291200610K51002 06101920502050   53850020000000022640500200000000215425002000000000894450020000000008546500200000000068 
291200610K51002 06101920502050   148500200000000039                                                                     
291200610A51002 0610192150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610192150050+272    1012902700670              024097         2850          129      036005            
291200610D51002 0610192150000382800                                                                                     
291200610J51002 06101921502004    041   572150066027062029066028069028061028063031                                      
291200610K51002 06101921502150   50325005000000000003750050000000000042500500000135510475005000009135105250050000080592 
291200610K51002 06101921502150   50575005000008913406250050000356834067500500005495800725005000077182907750050000886842 
291200610K51002 06101921502150   50825005000072028608750050000615877092500500004785941000010000036711811000100000190354 
291200610K51002 06101921502150   51200010000010989513000100000140121140001000001024751500010000007945316000100000083969 
291200610K51002 06101921502150   51700010000006878818000100000037981190001000000288012000010000001777321000100000014755 
291200610K51002 06101921502150   52200010000001031623000100000006048240001000000061472500010000000452726000100000004160 
291200610K51002 06101921502150   52700010000000287828000100000001670290001000000016013000010000000237831000100000001033 
291200610K51002 06101921502150   53200010000000080033000100000000795340001000000012243500010000000092136500200000000305 
291200610K51002 06101921502150   53850020000000052540500200000000251425002000000001244450020000000008046500200000000079 
291200610K51002 06101921502150   148500200000000043                                                                     
291200610A51002 0610192250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610192250050+270    1011903000670              025098         2850          129      038005            
291200610D51002 0610192250000382811                                                                                     
291200610J51002 06101922502005    047   112250067030073032083029079036072033070028                                      
291200610K51002 06101922502250   50325005000000000003750050000000000042500500000405230475005000019017405250050000190435 
291200610K51002 06101922502250   50575005000010133106250050000212919067500500005712790725005000089448407750050000990781 
291200610K51002 06101922502250   50825005000067095608750050000514428092500500008266431000010000041008711000100000142567 
291200610K51002 06101922502250   51200010000010236913000100000168284140001000002082641500010000005953016000100000067654 
291200610K51002 06101922502250   51700010000005062018000100000045603190001000000173632000010000002294521000100000008273 
291200610K51002 06101922502250   52200010000000599823000100000004873240001000000047772500010000000406626000100000003604 
291200610K51002 06101922502250   52700010000000309928000100000001500290001000000017253000010000000138231000100000001073 
291200610K51002 06101922502250   53200010000000089333000100000000462340001000000010613500010000000095736500200000000785 
291200610K51002 06101922502250   53850020000000058740500200000000403425002000000002314450020000000011646500200000000123 
291200610K51002 06101922502250   148500200000000064                                                                     
291200610A51002 0610192350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610192350050+274    1011102200860              023093         2870          138      032005            
291200610D51002 0610192350000382822                                                                                     
291200610J51002 06101923502004    036   232350085021076024086026086023077022067026                                      
291200610K51002 06101923502350   50325005000000000003750050000000000042500500000000000475005000004234305250050000105769 
291200610K51002 06101923502350   50575005000019303006250050000262796067500500005135350725005000063145607750050000607645 
291200610K51002 06101923502350   50825005000053194608750050000217382092500500003170901000010000051579611000100000262422 
291200610K51002 06101923502350   51200010000014077913000100000134533140001000001059001500010000009504216000100000060467 
291200610K51002 06101923502350   51700010000004695618000100000029459190001000000461332000010000002952021000100000016446 
291200610K51002 06101923502350   52200010000001329423000100000005230240001000000036992500010000000377526000100000003001 
291200610K51002 06101923502350   52700010000000478028000100000002876290001000000028603000010000000191231000100000001331 
291200610K51002 06101923502350   53200010000000064333000100000000919340001000000007923500010000000092136500200000000586 
291200610K51002 06101923502350   53850020000000037940500200000000417425002000000003194450020000000022146500200000000095 
291200610K51002 06101923502350   148500200000000066                                                                     
291200610A51002 0610200050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200050050+275    1010801900890              023090         2890          138      030005            
291200610D51002 0610200050000382839                                                                                     
291200610J51002 06102000502005    034   370050089019088022086023077019074022074023                                      
291200610K51002 06102000500050   50325005000000000003750050000000000042500500000000000475005000014378105250050000135792 
291200610K51002 06102000500050   50575005000009151306250050000228042067500500005567520725005000065730207750050000525524 
291200610K51002 06102000500050   50825005000046001008750050000365987092500500003678091000010000026248211000100000303760 
291200610K51002 06102000500050   51200010000020285813000100000200785140001000001270081500010000012476416000100000072475 
291200610K51002 06102000500050   51700010000005232318000100000047163190001000000298332000010000001909021000100000012295 
291200610K51002 06102000500050   52200010000001428223000100000009003240001000000126822500010000000673826000100000004982 
291200610K51002 06102000500050   52700010000000413128000100000003983290001000000016593000010000000329231000100000001070 
291200610K51002 06102000500050   53200010000000165033000100000001418340001000000010583500010000000098936500200000000454 
291200610K51002 06102000500050   53850020000000045440500200000000335425002000000002144450020000000029646500200000000122 
291200610K51002 06102000500050   148500200000000088                                                                     
291200610A51002 0610200150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200150050+275    1010702300800              021089         2880          121      030005            
291200610D51002 0610200150000382840                                                                                     
291200610J51002 06102001502004    035   200150080023072023065023068023071020087021                                      
291200610K51002 06102001500150   50325005000000000003750050000000000042500500000000000475005000001859605250050000073967 
291200610K51002 06102001500150   50575005000005784106250050000239236067500500004792450725005000049124107750050000440196 
291200610K51002 06102001500150   50825005000050070008750050000398482092500500002137411000010000026592611000100000159440 
291200610K51002 06102001500150   51200010000025649513000100000164041140001000001636031500010000006474316000100000039736 
291200610K51002 06102001500150   51700010000004283118000100000041536190001000000486672000010000002505321000100000016136 
291200610K51002 06102001500150   52200010000000941123000100000010988240001000000080592500010000000444026000100000002738 
291200610K51002 06102001500150   52700010000000486328000100000002926290001000000027063000010000000090831000100000001404 
291200610K51002 06102001500150   53200010000000145333000100000000969340001000000012013500010000000167436500200000000690 
291200610K51002 06102001500150   53850020000000057540500200000000367425002000000004344450020000000030146500200000000155 
291200610K51002 06102001500150   148500200000000100                                                                     
291200610A51002 0610200250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200250050+277    1010901700490              023093         2880          138      024005            
291200610D51002 0610200250000382847                                                                                     
291200610J51002 06102002502004    037   540250047016054015077017071016073018077022                                      
291200610K51002 06102002500250   50325005000000000003750050000000000042500500000000000475005000030639205250050000340958 
291200610K51002 06102002500250   50575005000010750906250050000265630067500500004515710725005000055223107750050000530424 
291200610K51002 06102002500250   50825005000053709308750050000382778092500500003842521000010000035391911000100000152812 
291200610K51002 06102002500250   51200010000011387713000100000187623140001000001323451500010000013476016000100000036514 
291200610K51002 06102002500250   51700010000003655418000100000052792190001000000259072000010000002754321000100000011072 
291200610K51002 06102002500250   52200010000001657723000100000014482240001000000106212500010000000488126000100000003237 
291200610K51002 06102002500250   52700010000000446028000100000003335290001000000022263000010000000342731000100000001601 
291200610K51002 06102002500250   53200010000000178133000100000001232340001000000008243500010000000044736500200000000509 
291200610K51002 06102002500250   53850020000000042440500200000000539425002000000003204450020000000031946500200000000219 
291200610K51002 06102002500250   148500200000000147                                                                     
291200610A51002 0610200350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200350050+275    1011301800700              020089         2880          100      026005            
291200610D51002 0610200350000382853                                                                                     
291200610J51002 06102003502004    030   560350072019080018077016061019064020053020                                      
291200610K51002 06102003500350   50325005000000000003750050000000000042500500000000000475005000017159105250050000215368 
291200610K51002 06102003500350   50575005000015636806250050000238063067500500002451810725005000024843807750050000247183 
291200610K51002 06102003500350   50825005000034699608750050000330969092500500002306061000010000035289111000100000219430 
291200610K51002 06102003500350   51200010000010187813000100000150157140001000001098081500010000009665716000100000069789 
291200610K51002 06102003500350   51700010000003633218000100000047038190001000000266872000010000001974221000100000014177 
291200610K51002 06102003500350   52200010000000826823000100000008979240001000000105512500010000000419426000100000003718 
291200610K51002 06102003500350   52700010000000356428000100000003436290001000000019133000010000000228431000100000001376 
291200610K51002 06102003500350   53200010000000137233000100000000660340001000000007613500010000000082336500200000000700 
291200610K51002 06102003500350   53850020000000031540500200000000259425002000000002384450020000000024646500200000000203 
291200610K51002 06102003500350   148500200000000157                                                                     
291200610A51002 0610200450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200450050+272    1011901500580              021093         2860          129      021005            
291200610D51002 0610200450000382833                                                                                     
291200610J51002 06102004502012    064   560450057015055018051022043029053042065039                                      
291200610K51002 06102004500450   50325005000000000003750050000000000042500500000000000475005000005582405250050000109058 
291200610K51002 06102004500450   50575005000011495006250050000287173067500500003599620725005000039438007750050000733212 
291200610K51002 06102004500450   50825005000068937608750050000305527092500500002374611000010000027246211000100000175731 
291200610K51002 06102004500450   51200010000011315813000100000155385140001000001338461500010000006836016000100000074958 
291200610K51002 06102004500450   51700010000003763918000100000036474190001000000166472000010000001769821000100000006861 
291200610K51002 06102004500450   52200010000000641123000100000011995240001000000059032500010000000484626000100000003853 
291200610K51002 06102004500450   52700010000000230528000100000002763290001000000025553000010000000236831000100000001233 
291200610K51002 06102004500450   53200010000000170533000100000001223340001000000006833500010000000068636500200000000700 
291200610K51002 06102004500450   53850020000000046940500200000000334425002000000003424450020000000017146500200000000122 
291200610K51002 06102004500450   148500200000000098                                                                     
291200610A51002 0610200550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200550050+266    1012505400910              022094         2840          129      072005            
291200610D51002 0610200550000382815                                                                                     
291200610J51002 06102005502013    078   410550090054075029064025058026066025070017                                      
291200610K51002 06102005500550   50325005000000000003750050000000000042500500000000000475005000016324705250050000203910 
291200610K51002 06102005500550   50575005000013720906250050000201125067500500002489070725005000042015807750050000803308 
291200610K51002 06102005500550   50825005000072750208750050000374018092500500002802731000010000018590611000100000230507 
291200610K51002 06102005500550   51200010000014310913000100000122338140001000001333451500010000006220716000100000086290 
291200610K51002 06102005500550   51700010000003182818000100000041207190001000000402762000010000001551321000100000005202 
291200610K51002 06102005500550   52200010000000562023000100000007316240001000000062032500010000000528026000100000003502 
291200610K51002 06102005500550   52700010000000209528000100000001406290001000000017373000010000000179531000100000000935 
291200610K51002 06102005500550   53200010000000083733000100000001111340001000000006673500010000000064736500200000000571 
291200610K51002 06102005500550   53850020000000041140500200000000453425002000000002244450020000000026846500200000000213 
291200610K51002 06102005500550   148500200000000111                                                                     
291200610A51002 0610200650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200650050+274    1013103600820              020089         2840          129      044005            
291200610D51002 0610200650000382811                                                                                     
291200610J51002 06102006502011    049   500650081037082035080038084018098015094029                                      
291200610K51002 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000111204 
291200610K51002 06102006500650   50575005000019865606250050000206907067500500002646720725005000037124907750050000407287 
291200610K51002 06102006500650   50825005000033238708750050000386861092500500002399581000010000023166611000100000180249 
291200610K51002 06102006500650   51200010000013471413000100000086207140001000001730751500010000009504116000100000072589 
291200610K51002 06102006500650   51700010000005441018000100000038092190001000000299512000010000001034721000100000011904 
291200610K51002 06102006500650   52200010000000894923000100000008406240001000000071282500010000000273226000100000003011 
291200610K51002 06102006500650   52700010000000278328000100000001397290001000000012023000010000000111331000100000001544 
291200610K51002 06102006500650   53200010000000083133000100000001105340001000000006633500010000000046436500200000000527 
291200610K51002 06102006500650   53850020000000036740500200000000302425002000000003094450020000000025746500200000000204 
291200610K51002 06102006500650   148500200000000118                                                                     
291200610A51002 0610200750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200750050+274    1013104800830              023092         2840          129      055005            
291200610D51002 0610200750000382811                                                                                     
291200610J51002 06102007502007    062   520750083048081050083051094043115045050045                                      
291200610K51002 06102007500750   50325005000000000003750050000000000042500500000000000475005000014691505250050000322945 
291200610K51002 06102007500750   50575005000026613106250050000253377067500500003207910725005000047510007750050000709796 
291200610K51002 06102007500750   50825005000064374608750050000329932092500500001982671000010000024530511000100000176570 
291200610K51002 06102007500750   51200010000021910313000100000255255140001000000854651500010000013710216000100000072728 
291200610K51002 06102007500750   51700010000003652218000100000027463190001000000249652000010000001381821000100000018380 
291200610K51002 06102007500750   52200010000001195223000100000005845240001000000027742500010000000392426000100000002334 
291200610K51002 06102007500750   52700010000000240628000100000001799290001000000021453000010000000096231000100000001154 
291200610K51002 06102007500750   53200010000000080133000100000000714340001000000007393500010000000114836500200000000567 
291200610K51002 06102007500750   53850020000000097540500200000001197425002000000007924450020000000146346500200000001006 
291200610K51002 06102007500750   148500200000000867                                                                     
291200610A51002 0610200850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200850050+273    1013104500880              020087         2830          129      054005            
291200610D51002 0610200850000382803                                                                                     
291200610J51002 06102008502005    059   200850089045091045085048083046085046084043                                      
291200610K51002 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000193465 
291200610K51002 06102008500850   50575005000024542406250050000127440067500500002236950725005000057576407750050000654228 
291200610K51002 06102008500850   50825005000037794908750050000425203092500500002951291000010000012805411000100000131397 
291200610K51002 06102008500850   51200010000014323213000100000095148140001000001404501500010000003905716000100000077528 
291200610K51002 06102008500850   51700010000004191718000100000026359190001000000357052000010000000992321000100000017641 
291200610K51002 06102008500850   52200010000001147123000100000006973240001000000045872500010000000363226000100000001938 
291200610K51002 06102008500850   52700010000000166628000100000001159290001000000021353000010000000053631000100000000691 
291200610K51002 06102008500850   53200010000000095633000100000001022340001000000007903500010000000071336500200000001165 
291200610K51002 06102008500850   53850020000000223540500200000003057425002000000042554450020000000168346500200000001038 
291200610K51002 06102008500850   148500200000000539                                                                     
291200610A51002 0610200950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610200950050+272    1012803700980              022092         2820          190      045005            
291200610D51002 0610200950000382796                                                                                     
291200610J51002 06102009502005    053   560950097037092039090038086037093037086042                                      
291200610K51002 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000603838 
291200610K51002 06102009500950   50575005000059842206250050000258365067500500003638640725005000049880507750050000503177 
291200610K51002 06102009500950   50825005000026955408750050000314690092500500002638941000010000015041211000100000121867 
291200610K51002 06102009500950   51200010000010200213000100000227695140001000001792901500010000008665916000100000071190 
291200610K51002 06102009500950   51700010000003207918000100000019447190001000000147472000010000000877621000100000009738 
291200610K51002 06102009500950   52200010000000910023000100000005736240001000000032642500010000000414026000100000002130 
291200610K51002 06102009500950   52700010000000263228000100000001899290001000000016333000010000000121731000100000000879 
291200610K51002 06102009500950   53200010000000054733000100000001298340001000000010043500010000000130236500200000001592 
291200610K51002 06102009500950   53850020000000294640500200000001951425002000000024364450020000000148946500200000001227 
291200610K51002 06102009500950   148500200000000443                                                                     
291200610A51002 0610201050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201050050+271    1012302900970              019085         2820          129      036005            
291200610D51002 0610201050000382791                                                                                     
291200610J51002 06102010502006    047   131050098029092032091035089039094037092037                                      
291200610K51002 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000305955 
291200610K51002 06102010501050   50575005000035223106250050000225632067500500002209580725005000021956307750050000373805 
291200610K51002 06102010501050   50825005000030417408750050000208702092500500002437701000010000020160811000100000066941 
291200610K51002 06102010501050   51200010000016188913000100000071860140001000001749831500010000007868816000100000060037 
291200610K51002 06102010501050   51700010000004661518000100000015224190001000000265812000010000001418921000100000015743 
291200610K51002 06102010501050   52200010000001227223000100000006691240001000000058832500010000000465826000100000001496 
291200610K51002 06102010501050   52700010000000256128000100000003300290001000000017093000010000000176531000100000000953 
291200610K51002 06102010501050   53200010000000147033000100000001751340001000000012153500010000000122236500200000002308 
291200610K51002 06102010501050   53850020000000247940500200000002881425002000000019424450020000000081146500200000000578 
291200610K51002 06102010501050   148500200000000289                                                                     
291200610A51002 0610201150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201150050+269    1011502700860              020086         2810          114      036005            
291200610D51002 0610201150000382783                                                                                     
291200610J51002 06102011502004    039   521150085028083027078028085028090028095029                                      
291200610K51002 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000194939 
291200610K51002 06102011501150   50575005000017577606250050000146752067500500002333010725005000020744607750050000275160 
291200610K51002 06102011501150   50825005000039356408750050000506420092500500003936351000010000036325211000100000080385 
291200610K51002 06102011501150   51200010000019496313000100000107744140001000001056181500010000014402716000100000064879 
291200610K51002 06102011501150   51700010000004357818000100000015309190001000000172992000010000002458021000100000009529 
291200610K51002 06102011501150   52200010000000536023000100000007502240001000000049352500010000000390726000100000002084 
291200610K51002 06102011501150   52700010000000332028000100000002395290001000000019863000010000000132831000100000001192 
291200610K51002 06102011501150   53200010000000190533000100000001318340001000000014653500010000000114336500200000002588 
291200610K51002 06102011501150   53850020000000258540500200000002461425002000000010934450020000000126046500200000000468 
291200610K51002 06102011501150   148500200000000302                                                                     
291200610A51002 0610201250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201250050+268    1010902800900              021089         2810          108      037005            
291200610D51002 0610201250000382780                                                                                     
291200610J51002 06102012502004    037   401250090028083027089027095027093026086025                                      
291200610K51002 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000370161 
291200610K51002 06102012501250   50575005000044401106250050000264604067500500003197710725005000029127507750050000337131 
291200610K51002 06102012501250   50825005000029502308750050000377833092500500004549621000010000025147411000100000145383 
291200610K51002 06102012501250   51200010000015591313000100000148744140001000001980871500010000005262016000100000053671 
291200610K51002 06102012501250   51700010000003350818000100000032473190001000000132932000010000002524521000100000009787 
291200610K51002 06102012501250   52200010000000442823000100000007705240001000000084212500010000000463926000100000003688 
291200610K51002 06102012501250   52700010000000305928000100000003534290001000000036443000010000000226631000100000001316 
291200610K51002 06102012501250   53200010000000243233000100000003474340001000000020113500010000000251336500200000001850 
291200610K51002 06102012501250   53850020000000238240500200000001891425002000000009034450020000000093446500200000000480 
291200610K51002 06102012501250   148500200000000333                                                                     
291200610A51002 0610201350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201350050+267    1010802300810              020087         2800          100      030005            
291200610D51002 0610201350000382770                                                                                     
291200610J51002 06102013502005    037   171350081023078022083025084027088029088028                                      
291200610K51002 06102013501350   50325005000000000003750050000000000042500500000000000475005000000361905250050000143205 
291200610K51002 06102013501350   50575005000022082906250050000206090067500500002741880725005000029850107750050000256455 
291200610K51002 06102013501350   50825005000037301508750050000411352092500500002478601000010000042270411000100000114009 
291200610K51002 06102013501350   51200010000008488313000100000149985140001000001363491500010000010193616000100000091490 
291200610K51002 06102013501350   51700010000003374718000100000023586190001000000185462000010000000954721000100000015785 
291200610K51002 06102013501350   52200010000000768023000100000005205240001000000052912500010000000389626000100000003330 
291200610K51002 06102013501350   52700010000000331028000100000002760290001000000027453000010000000183531000100000003163 
291200610K51002 06102013501350   53200010000000227733000100000003372340001000000022573500010000000203536500200000002152 
291200610K51002 06102013501350   53850020000000149640500200000001374425002000000009434450020000000054646500200000000389 
291200610K51002 06102013501350   148500200000000181                                                                     
291200610A51002 0610201450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201450050+267    1010802000780              019090         2790          174      027005            
291200610D51002 0610201450000382760                                                                                     
291200610J51002 06102014502004    033   161450078019074021065023065023076024073024                                      
291200610K51002 06102014501450   50325005000000000003750050000000000042500500000000000475005000002304705250050000281195 
291200610K51002 06102014501450   50575005000049344006250050000369021067500500001736710725005000018440707750050000277093 
291200610K51002 06102014501450   50825005000034988308750050000310548092500500002793151000010000014879011000100000089214 
291200610K51002 06102014501450   51200010000011915113000100000122255140001000000831601500010000007191816000100000077424 
291200610K51002 06102014501450   51700010000002215218000100000034402190001000000175062000010000001295021000100000013364 
291200610K51002 06102014501450   52200010000001443823000100000007872240001000000051792500010000000295826000100000005615 
291200610K51002 06102014501450   52700010000000225528000100000002905290001000000024993000010000000223331000100000002004 
291200610K51002 06102014501450   53200010000000308933000100000001153340001000000014823500010000000154636500200000001268 
291200610K51002 06102014501450   53850020000000141240500200000001006425002000000005974450020000000055446500200000000246 
291200610K51002 06102014501450   148500200000000205                                                                     
291200610A51002 0610201550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201550050+266    1010902100800              019084         2780          129      027005            
291200610D51002 0610201550000382757                                                                                     
291200610J51002 06102015502004    030   251550079020077018076021080020079020081020                                      
291200610K51002 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000141306 
291200610K51002 06102015501550   50575005000031260906250050000277089067500500002055420725005000020537307750050000315045 
291200610K51002 06102015501550   50825005000025657608750050000228522092500500002875491000010000012690611000100000127689 
291200610K51002 06102015501550   51200010000018412113000100000146556140001000000997211500010000007195616000100000059055 
291200610K51002 06102015501550   51700010000008048718000100000039877190001000000218182000010000001934921000100000013400 
291200610K51002 06102015501550   52200010000000936923000100000007612240001000000083192500010000000789626000100000005430 
291200610K51002 06102015501550   52700010000000146328000100000002519290001000000040143000010000000249631000100000002323 
291200610K51002 06102015501550   53200010000000134533000100000002388340001000000029603500010000000308736500200000001762 
291200610K51002 06102015501550   53850020000000068640500200000000938425002000000005994450020000000043146500200000000266 
291200610K51002 06102015501550   148500200000000265                                                                     
291200610A51002 0610201650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201650050+268    1011202000870              019083         2780          108      028005            
291200610D51002 0610201650000382755                                                                                     
291200610J51002 06102016502003    029   031650086020073018065020073020079020079019                                      
291200610K51002 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000182867 
291200610K51002 06102016501650   50575005000027884306250050000163232067500500002857040725005000029474507750050000160867 
291200610K51002 06102016501650   50825005000011697308750050000108961092500500003643501000010000018669911000100000134594 
291200610K51002 06102016501650   51200010000013466813000100000185342140001000002060281500010000006557116000100000071985 
291200610K51002 06102016501650   51700010000002804118000100000031449190001000000307382000010000001966921000100000014646 
291200610K51002 06102016501650   52200010000000854223000100000007462240001000000073152500010000000894926000100000004440 
291200610K51002 06102016501650   52700010000000568928000100000002470290001000000023693000010000000085531000100000002361 
291200610K51002 06102016501650   53200010000000235533000100000002910340001000000016843500010000000261736500200000001549 
291200610K51002 06102016501650   53850020000000111740500200000001063425002000000004554450020000000043846500200000000251 
291200610K51002 06102016501650   148500200000000168                                                                     
291200610A51002 0610201750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201750050+271    1012002400320              019086         2780          160      031005            
291200610D51002 0610201750000382757                                                                                     
291200610J51002 06102017502004    032   371750033023034023052020082020086023086022                                      
291200610K51002 06102017501750   50325005000000000003750050000000000042500500000000000475005000000203105250050000117214 
291200610K51002 06102017501750   50575005000039335806250050000513199067500500002927770725005000015839307750050000170513 
291200610K51002 06102017501750   50825005000017947308750050000198604092500500003321731000010000017705711000100000164360 
291200610K51002 06102017501750   51200010000018932413000100000121062140001000001273051500010000011412516000100000091881 
291200610K51002 06102017501750   51700010000003778818000100000031666190001000000108142000010000001149621000100000007678 
291200610K51002 06102017501750   52200010000001378123000100000010414240001000000098442500010000000452426000100000004312 
291200610K51002 06102017501750   52700010000000287628000100000005136290001000000028593000010000000165431000100000001654 
291200610K51002 06102017501750   53200010000000264433000100000002273340001000000015213500010000000137236500200000002011 
291200610K51002 06102017501750   53850020000000167640500200000000926425002000000005914450020000000036846500200000000235 
291200610K51002 06102017501750   148500200000000189                                                                     
291200610A51002 0610201850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201850050+271    1012402200650              019086         2790          174      031005            
291200610D51002 0610201850000382762                                                                                     
291200610J51002 06102018502004    034   071850065022058022056024055024062024044019                                      
291200610K51002 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000242491 
291200610K51002 06102018501850   50575005000035986506250050000223306067500500003095670725005000032538007750050000348230 
291200610K51002 06102018501850   50825005000028292308750050000104362092500500001170091000010000025835011000100000124543 
291200610K51002 06102018501850   51200010000014874913000100000141811140001000001755181500010000007754316000100000041133 
291200610K51002 06102018501850   51700010000002567518000100000025794190001000000218072000010000001082621000100000012916 
291200610K51002 06102018501850   52200010000001500323000100000008795240001000000080192500010000000569426000100000007521 
291200610K51002 06102018501850   52700010000000403628000100000003752290001000000034703000010000000333431000100000002783 
291200610K51002 06102018501850   53200010000000134433000100000002141340001000000019853500010000000266836500200000001894 
291200610K51002 06102018501850   53850020000000189240500200000000872425002000000007174450020000000030046500200000000256 
291200610K51002 06102018501850   148500200000000138                                                                     
291200610A51002 0610201950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610201950050+271    1012601900850              018087         2810          174      026005            
291200610D51002 0610201950000382774                                                                                     
291200610J51002 06102019502004    032   561950083020076020076024069022060020071024                                      
291200610K51002 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000255574 
291200610K51002 06102019501950   50575005000057710806250050000501639067500500002546840725005000012185407750050000077519 
291200610K51002 06102019501950   50825005000021975908750050000218200092500500002038221000010000010070811000100000087220 
291200610K51002 06102019501950   51200010000011251713000100000128848140001000001260631500010000011511516000100000040220 
291200610K51002 06102019501950   51700010000002252518000100000031383190001000000154012000010000001697821000100000014095 
291200610K51002 06102019501950   52200010000000764523000100000004648240001000000090742500010000000960126000100000006603 
291200610K51002 06102019501950   52700010000000509228000100000004909290001000000035223000010000000282331000100000003386 
291200610K51002 06102019501950   53200010000000337833000100000002336340001000000022473500010000000151636500200000001200 
291200610K51002 06102019501950   53850020000000119840500200000001023425002000000005654450020000000032746500200000000260 
291200610K51002 06102019501950   148500200000000162                                                                     
291200610A51002 0610202050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610202050050+271    1012302800610              018084         2830          121      034005            
291200610D51002 0610202050000382792                                                                                     
291200610J51002 06102020502005    034   492050060028056024061020075020074021065019                                      
291200610K51002 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000063173 
291200610K51002 06102020502050   50575005000022689806250050000301478067500500002314910725005000016861907750050000283330 
291200610K51002 06102020502050   50825005000033243208750050000220168092500500002378631000010000020370311000100000101765 
291200610K51002 06102020502050   51200010000009788113000100000144494140001000001267301500010000011157816000100000043476 
291200610K51002 06102020502050   51700010000004045518000100000025367190001000000206832000010000001372321000100000010987 
291200610K51002 06102020502050   52200010000000618023000100000009644240001000000087922500010000000349526000100000006170 
291200610K51002 06102020502050   52700010000000308028000100000004587290001000000038053000010000000183631000100000003051 
291200610K51002 06102020502050   53200010000000127533000100000002714340001000000015153500010000000152336500200000001554 
291200610K51002 06102020502050   53850020000000144340500200000001066425002000000005894450020000000035346500200000000261 
291200610K51002 06102020502050   148500200000000105                                                                     
291200610A51002 0610202150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610202150050+270    1011503300840              019088         2840          174      042005            
291200610D51002 0610202150000382805                                                                                     
291200610J51002 06102021502005    043   032150085033089030079028084029075031065028                                      
291200610K51002 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000136930 
291200610K51002 06102021502150   50575005000058845806250050000568199067500500002701030725005000020408507750050000151548 
291200610K51002 06102021502150   50825005000015357408750050000157830092500500002198901000010000015125911000100000135347 
291200610K51002 06102021502150   51200010000018022813000100000195070140001000001086621500010000005450516000100000043097 
291200610K51002 06102021502150   51700010000005358518000100000032396190001000000204922000010000001817321000100000018753 
291200610K51002 06102021502150   52200010000000569523000100000008887240001000000078132500010000000334026000100000006816 
291200610K51002 06102021502150   52700010000000545128000100000005448290001000000020353000010000000336931000100000003371 
291200610K51002 06102021502150   53200010000000202433000100000002012340001000000017353500010000000108936500200000000600 
291200610K51002 06102021502150   53850020000000083040500200000000659425002000000005234450020000000035046500200000000145 
291200610K51002 06102021502150   148500200000000104                                                                     
291200610A51002 0610202250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610202250050+270    1011002300960              018085         2850          148      030005            
291200610D51002 0610202250000382811                                                                                     
291200610J51002 06102022502006    047   532250094023102027092022095026095030091035                                      
291200610K51002 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000039301 
291200610K51002 06102022502250   50575005000024345006250050000309543067500500004237920725005000038688307750050000156693 
291200610K51002 06102022502250   50825005000017994308750050000232867092500500002099241000010000017369911000100000116301 
291200610K51002 06102022502250   51200010000014483113000100000195483140001000001088721500010000004550316000100000064442 
291200610K51002 06102022502250   51700010000003236618000100000021060190001000000148532000010000001270321000100000009122 
291200610K51002 06102022502250   52200010000001098723000100000005572240001000000081382500010000000830526000100000007915 
291200610K51002 06102022502250   52700010000000509228000100000006561290001000000050623000010000000452331000100000001965 
291200610K51002 06102022502250   53200010000000218633000100000002801340001000000021663500010000000195436500200000001491 
291200610K51002 06102022502250   53850020000000083440500200000000639425002000000005864450020000000036546500200000000225 
291200610K51002 06102022502250   148500200000000105                                                                     
291200610A51002 0610202350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610202350050+270    1010102201280              019086         2880          160      033005            
291200610D51002 0610202350000382841                                                                                     
291200610J51002 06102023502005    039   262350130021138018116025095025088025101023                                      
291200610K51002 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102023502350   50575005000040921606250050000494974067500500002119990725005000016164807750050000243725 
291200610K51002 06102023502350   50825005000034360408750050000253797092500500002130681000010000029914411000100000098522 
291200610K51002 06102023502350   51200010000015536713000100000107010140001000001852311500010000008791116000100000072224 
291200610K51002 06102023502350   51700010000003375118000100000021217190001000000215032000010000001534121000100000018302 
291200610K51002 06102023502350   52200010000000770223000100000007779240001000000085022500010000000468426000100000005161 
291200610K51002 06102023502350   52700010000000593128000100000005514290001000000050993000010000000274331000100000003411 
291200610K51002 06102023502350   53200010000000158933000100000002036340001000000015753500010000000127436500200000001675 
291200610K51002 06102023502350   53850020000000125240500200000000692425002000000005294450020000000034246500200000000218 
291200610K51002 06102023502350   148500200000000163                                                                     
291200610A51002 0610210050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210050050+269    1009402000930              020085         2880          160      027005            
291200610D51002 0610210050000382838                                                                                     
291200610J51002 06102100502005    033   520050094020095022092020083020101013119020                                      
291200610K51002 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000071817 
291200610K51002 06102100500050   50575005000047014506250050000706646067500500004345860725005000022735007750050000218373 
291200610K51002 06102100500050   50825005000022935708750050000169553092500500001270431000010000010492311000100000125755 
291200610K51002 06102100500050   51200010000012990313000100000191488140001000001533321500010000009390216000100000064212 
291200610K51002 06102100500050   51700010000005357018000100000034823190001000000197572000010000001629521000100000013528 
291200610K51002 06102100500050   52200010000001264123000100000010650240001000000072652500010000000741426000100000005684 
291200610K51002 06102100500050   52700010000000755228000100000005857290001000000054163000010000000484031000100000001754 
291200610K51002 06102100500050   53200010000000361533000100000003222340001000000034553500010000000216836500200000001484 
291200610K51002 06102100500050   53850020000000099540500200000001266425002000000010044450020000000056146500200000000372 
291200610K51002 06102100500050   148500200000000179                                                                     
291200610A51002 0610210150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210150050+269    1009003700500              021085         2850          160      049005            
291200610D51002 0610210150000382826                                                                                     
291200610J51002 06102101502006    049   420150050037069032083029093031099031097025                                      
291200610K51002 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000082829 
291200610K51002 06102101500150   50575005000053172806250050000767576067500500004898500725005000026620407750050000183696 
291200610K51002 06102101500150   50825005000022320208750050000246436092500500002470971000010000027267811000100000163505 
291200610K51002 06102101500150   51200010000012173313000100000173007140001000001991101500010000009808416000100000043398 
291200610K51002 06102101500150   51700010000005203418000100000056194190001000000307462000010000002193521000100000019580 
291200610K51002 06102101500150   52200010000001471923000100000014866240001000000063292500010000000998026000100000005725 
291200610K51002 06102101500150   52700010000000682228000100000005899290001000000065403000010000000675631000100000004219 
291200610K51002 06102101500150   53200010000000303733000100000004034340001000000026993500010000000349936500200000001792 
291200610K51002 06102101500150   53850020000000185640500200000001528425002000000013044450020000000075546500200000000482 
291200610K51002 06102101500150   148500200000000300                                                                     
291200610A51002 0610210250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210250050+257    1009304800770              020078         2850          160      068005            
291200610D51002 0610210250000382824                                                                                     
291200610J51002 06102102502013    083   240250077046086058072064059049043033047036                                      
291200610K51002 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010120 
291200610K51002 06102102500250   50575005000026141006250050000599222067500500005541060725005000024812707750050000198723 
291200610K51002 06102102500250   50825005000019511908750050000180233092500500001685901000010000015013011000100000100504 
291200610K51002 06102102500250   51200010000019367613000100000221626140001000002052751500010000010872216000100000095875 
291200610K51002 06102102500250   51700010000003114618000100000040354190001000000424092000010000003137321000100000017478 
291200610K51002 06102102500250   52200010000001888223000100000010676240001000000201002500010000001190726000100000011766 
291200610K51002 06102102500250   52700010000000730028000100000007037290001000000067493000010000000404731000100000004681 
291200610K51002 06102102500250   53200010000000580533000100000005366340001000000022413500010000000417536500200000003072 
291200610K51002 06102102500250   53850020000000221440500200000001696425002000000014474450020000000065046500200000000690 
291200610K51002 06102102500250   148500200000000640                                                                     
291200610A51002 0610210350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210350050+255    1009807200830              020073         2830          160      085005            
291200610D51002 0610210350000382807                                                                                     
291200610J51002 06102103502017    103   390350082073079057086041073043072046080029                                      
291200610K51002 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000027022 
291200610K51002 06102103500350   50575005000032764606250050000463548067500500004315520725005000032653507750050000136271 
291200610K51002 06102103500350   50825005000009907608750050000135417092500500002065391000010000015304711000100000102519 
291200610K51002 06102103500350   51200010000013764513000100000253296140001000001602211500010000008332316000100000065929 
291200610K51002 06102103500350   51700010000012228418000100000063959190001000000325462000010000004147921000100000024846 
291200610K51002 06102103500350   52200010000004459623000100000025214240001000000107342500010000000790426000100000013456 
291200610K51002 06102103500350   52700010000000965228000100000007485290001000000074433000010000001105131000100000004979 
291200610K51002 06102103500350   53200010000000640233000100000006137340001000000041063500010000000615436500200000004062 
291200610K51002 06102103500350   53850020000000377440500200000003528425002000000014314450020000000177446500200000000789 
291200610K51002 06102103500350   148500200000000759                                                                     
291200610A51002 0610210450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210450050+250    1010208200850              022065         2830          160      097005            
291200610D51002 0610210450000382801                                                                                     
291200610J51002 06102104502011    097   480450087078084068085071084068079068074069                                      
291200610K51002 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102104500450   50575005000037138606250050000769563067500500005274660725005000021243407750050000104243 
291200610K51002 06102104500450   50825005000009737608750050000095569092500500001887321000010000005339011000100000117640 
291200610K51002 06102104500450   51200010000019778613000100000218834140001000001992711500010000014909116000100000109698 
291200610K51002 06102104500450   51700010000009848818000100000064058190001000000723832000010000004154321000100000038452 
291200610K51002 06102104500450   52200010000004006223000100000039020240001000000275992500010000000791626000100000022391 
291200610K51002 06102104500450   52700010000003198828000100000022249290001000000213373000010000001838931000100000019781 
291200610K51002 06102104500450   53200010000001646233000100000009848340001000000141123500010000001862636500200000010071 
291200610K51002 06102104500450   53850020000000421440500200000006427425002000000033004450020000000317446500200000002346 
291200610K51002 06102104500450   148500200000001217                                                                     
291200610A51002 0610210550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210550050+248    1011106101090              022063         2810          148      079005            
291200610D51002 0610210550000382788                                                                                     
291200610J51002 06102105502012    097   520550109061097068093079086080076078086083                                      
291200610K51002 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102105500550   50575005000004633606250050000579008067500500007301160725005000037785607750050000224719 
291200610K51002 06102105500550   50825005000011626908750050000178807092500500002203391000010000017132311000100000158062 
291200610K51002 06102105500550   51200010000012844113000100000161662140001000002568891500010000007415116000100000118157 
291200610K51002 06102105500550   51700010000004280318000100000051821190001000000585552000010000004657621000100000069072 
291200610K51002 06102105500550   52200010000006003123000100000033940240001000000573152500010000005848926000100000048216 
291200610K51002 06102105500550   52700010000003718728000100000025866290001000000286773000010000002562731000100000029108 
291200610K51002 06102105500550   53200010000002466733000100000011041340001000000182913500010000000743036500200000008448 
291200610K51002 06102105500550   53850020000000546240500200000004836425002000000042774450020000000296846500200000002194 
291200610K51002 06102105500550   148500200000001891                                                                     
291200610A51002 0610210650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210650050+257    1011304501260              023066         2810          160      058005            
291200610D51002 0610210650000382783                                                                                     
291200610J51002 06102106502007    070   320650126046128054128056127054112054114050                                      
291200610K51002 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102106500650   50575005000014245206250050000831966067500500007899370725005000032131407750050000283726 
291200610K51002 06102106500650   50825005000016601208750050000048386092500500000954161000010000016268011000100000101384 
291200610K51002 06102106500650   51200010000015733013000100000353003140001000002233571500010000009319016000100000177305 
291200610K51002 06102106500650   51700010000005972118000100000092963190001000000588042000010000008355521000100000043293 
291200610K51002 06102106500650   52200010000005407123000100000043933240001000000359242500010000002742926000100000038953 
291200610K51002 06102106500650   52700010000004476828000100000021668290001000000267843000010000001925531000100000018578 
291200610K51002 06102106500650   53200010000001546133000100000011497340001000000193953500010000001239636500200000004108 
291200610K51002 06102106500650   53850020000000510140500200000004051425002000000042954450020000000149746500200000001233 
291200610K51002 06102106500650   148500200000001063                                                                     
291200610A51002 0610210750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210750050+272    1011606600980              022065         2800          160      083005            
291200610D51002 0610210750000382778                                                                                     
291200610J51002 06102107502011    083   460750098066080055085049090050103043122040                                      
291200610K51002 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102107500750   50575005000025039106250050000546402067500500004674370725005000046193907750050000221978 
291200610K51002 06102107500750   50825005000008924008750050000118286092500500000882671000010000005827711000100000104894 
291200610K51002 06102107500750   51200010000018356313000100000237732140001000001808251500010000015691916000100000074616 
291200610K51002 06102107500750   51700010000009330318000100000100993190001000000638832000010000009077221000100000104437 
291200610K51002 06102107500750   52200010000006549323000100000047728240001000000325562500010000002311826000100000023689 
291200610K51002 06102107500750   52700010000002927428000100000015797290001000000195263000010000002169131000100000011716 
291200610K51002 06102107500750   53200010000002204633000100000007518340001000000069723500010000000727036500200000006650 
291200610K51002 06102107500750   53850020000000430040500200000003540425002000000024304450020000000209646500200000001494 
291200610K51002 06102107500750   148500200000001036                                                                     
291200610A51002 0610210850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210850050+272    1011807301000              021062         2800          148      086005            
291200610D51002 0610210850000382771                                                                                     
291200610J51002 06102108502008    086   480850100072094069093069096067098066099070                                      
291200610K51002 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102108500850   50575005000002606906250050000305723067500500004668610725005000024517707750050000224091 
291200610K51002 06102108500850   50825005000021572208750050000097594092500500000974271000010000008886511000100000084891 
291200610K51002 06102108500850   51200010000012999813000100000465455140001000002121531500010000017077216000100000047019 
291200610K51002 06102108500850   51700010000010123018000100000054942190001000000667522000010000006365121000100000078741 
291200610K51002 06102108500850   52200010000005309323000100000037314240001000000305112500010000003599626000100000029674 
291200610K51002 06102108500850   52700010000005564128000100000020518290001000000127343000010000001466931000100000019614 
291200610K51002 06102108500850   53200010000001887133000100000013051340001000000084223500010000001052836500200000008034 
291200610K51002 06102108500850   53850020000000719840500200000005513425002000000037834450020000000272246500200000001618 
291200610K51002 06102108500850   148500200000001346                                                                     
291200610A51002 0610210950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610210950050+271    1011007701050              021061         2790          160      090005            
291200610D51002 0610210950000382766                                                                                     
291200610J51002 06102109502009    098   120950107077110079110081100082096075100073                                      
291200610K51002 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102109500950   50575005000009735606250050000369740067500500003281530725005000021959907750050000248777 
291200610K51002 06102109500950   50825005000019605308750050000133260092500500001433491000010000004910911000100000087478 
291200610K51002 06102109500950   51200010000020206413000100000289628140001000001703381500010000014229516000100000093932 
291200610K51002 06102109500950   51700010000010498218000100000065881190001000000499572000010000003695721000100000031814 
291200610K51002 06102109500950   52200010000003973523000100000051727240001000000507052500010000003600626000100000025674 
291200610K51002 06102109500950   52700010000002289228000100000017753290001000000183053000010000001696331000100000029770 
291200610K51002 06102109500950   53200010000002104533000100000015093340001000000112603500010000000732836500200000013351 
291200610K51002 06102109500950   53850020000000863240500200000006610425002000000031574450020000000314846500200000001619 
291200610K51002 06102109500950   148500200000001252                                                                     
291200610A51002 0610211050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211050050+270    1010607401030              022063         2790          148      086005            
291200610D51002 0610211050000382761                                                                                     
291200610J51002 06102110502009    096   531050103074100074108079101078102080102077                                      
291200610K51002 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102110501050   50575005000004962006250050000269679067500500008921530725005000081767507750050000170325 
291200610K51002 06102110501050   50825005000011342308750050000107841092500500001366691000010000010188311000100000113054 
291200610K51002 06102110501050   51200010000012323613000100000237850140001000002248131500010000013523216000100000080031 
291200610K51002 06102110501050   51700010000005002918000100000072371190001000000788652000010000009014921000100000067125 
291200610K51002 06102110501050   52200010000005626123000100000036774240001000000499592500010000005098226000100000028204 
291200610K51002 06102110501050   52700010000002175228000100000038840290001000000201083000010000003990331000100000017338 
291200610K51002 06102110501050   53200010000003034333000100000013338340001000000110943500010000001156836500200000009842 
291200610K51002 06102110501050   53850020000000850540500200000004873425002000000044694450020000000240646500200000001844 
291200610K51002 06102110501050   148500200000001067                                                                     
291200610A51002 0610211150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211150050+269    1010107601030              021059         2780          138      091005            
291200610D51002 0610211150000382757                                                                                     
291200610J51002 06102111502008    091   451150103076107075105072100072099073102074                                      
291200610K51002 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102111501150   50575005000000000006250050000105100067500500004216470725005000058329007750050000385495 
291200610K51002 06102111501150   50825005000016603208750050000095009092500500001269031000010000008402511000100000127861 
291200610K51002 06102111501150   51200010000015001113000100000186312140001000001762991500010000011833016000100000081028 
291200610K51002 06102111501150   51700010000010102418000100000073296190001000000690882000010000003429921000100000049053 
291200610K51002 06102111501150   52200010000004928723000100000033405240001000000227862500010000005551726000100000052910 
291200610K51002 06102111501150   52700010000003282828000100000031645290001000000391163000010000004588231000100000013623 
291200610K51002 06102111501150   53200010000002517533000100000018054340001000000097193500010000000473236500200000009270 
291200610K51002 06102111501150   53850020000000745040500200000007092425002000000050474450020000000363146500200000002886 
291200610K51002 06102111501150   148500200000001081                                                                     
291200610A51002 0610211250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211250050+268    1009806901050              022064         2780          148      081005            
291200610D51002 0610211250000382752                                                                                     
291200610J51002 06102112502009    095   521250104070110069111073111074112075104078                                      
291200610K51002 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102112501250   50575005000000000006250050000572491067500500008561730725005000059976007750050000395582 
291200610K51002 06102112501250   50825005000023468308750050000159358092500500000708841000010000006948011000100000109320 
291200610K51002 06102112501250   51200010000011149513000100000155997140001000001776721500010000011087816000100000098058 
291200610K51002 06102112501250   51700010000007908218000100000055380190001000000836372000010000008575021000100000061576 
291200610K51002 06102112501250   52200010000005549223000100000048479240001000000475212500010000003628326000100000024062 
291200610K51002 06102112501250   52700010000003083228000100000019945290001000000482203000010000002641231000100000025483 
291200610K51002 06102112501250   53200010000001530233000100000015770340001000000113473500010000000885236500200000010823 
291200610K51002 06102112501250   53850020000000674840500200000005974425002000000030684450020000000394346500200000002344 
291200610K51002 06102112501250   148500200000001458                                                                     
291200610A51002 0610211350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211350050+268    1009506901110              021061         2760          148      083005            
291200610D51002 0610211350000382738                                                                                     
291200610J51002 06102113502008    086   221350111070112069108070106069109070108071                                      
291200610K51002 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102113501350   50575005000000000006250050000352459067500500006508750725005000041996007750050000205154 
291200610K51002 06102113501350   50825005000011918108750050000114463092500500001059001000010000009750111000100000101642 
291200610K51002 06102113501350   51200010000013001813000100000181249140001000001483151500010000009959816000100000084953 
291200610K51002 06102113501350   51700010000014694618000100000095608190001000001161602000010000006200521000100000053376 
291200610K51002 06102113501350   52200010000003470823000100000046852240001000000308202500010000004519826000100000035932 
291200610K51002 06102113501350   52700010000002771328000100000038391290001000000342413000010000002129331000100000015938 
291200610K51002 06102113501350   53200010000001906133000100000010228340001000000157593500010000001500836500200000007826 
291200610K51002 06102113501350   53850020000000544040500200000006922425002000000044184450020000000265246500200000001466 
291200610K51002 06102113501350   148500200000001311                                                                     
291200610A51002 0610211450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211450050+268    1009106801160              022062         2760          138      078005            
291200610D51002 0610211450000382730                                                                                     
291200610J51002 06102114502008    091   151450115068119068120071116076113069113071                                      
291200610K51002 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102114501450   50575005000017558206250050000328844067500500003957110725005000049503807750050000340790 
291200610K51002 06102114501450   50825005000013839608750050000077025092500500000734371000010000013280111000100000173986 
291200610K51002 06102114501450   51200010000018074513000100000287938140001000001411581500010000016345216000100000074976 
291200610K51002 06102114501450   51700010000009336118000100000100886190001000000950942000010000007034821000100000065113 
291200610K51002 06102114501450   52200010000006084723000100000055119240001000000671632500010000003978426000100000036566 
291200610K51002 06102114501450   52700010000003635028000100000015218290001000000233833000010000003409331000100000020906 
291200610K51002 06102114501450   53200010000001870733000100000012938340001000000069653500010000001297336500200000008258 
291200610K51002 06102114501450   53850020000000663740500200000006318425002000000044964450020000000251046500200000001547 
291200610K51002 06102114501450   148500200000001383                                                                     
291200610A51002 0610211550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211550050+267    1009606700970              022064         2750          129      085005            
291200610D51002 0610211550000382725                                                                                     
291200610J51002 06102115502007    085   481550096067095067100067098068101070107069                                      
291200610K51002 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102115501550   50575005000000000006250050000219829067500500004007390725005000050577807750050000509896 
291200610K51002 06102115501550   50825005000028404508750050000126147092500500000803311000010000014129311000100000128141 
291200610K51002 06102115501550   51200010000019337613000100000308452140001000001511881500010000016286416000100000086401 
291200610K51002 06102115501550   51700010000010761118000100000093556190001000000948182000010000006067421000100000075058 
291200610K51002 06102115501550   52200010000003926423000100000054959240001000000388732500010000002862326000100000029331 
291200610K51002 06102115501550   52700010000001755028000100000032495290001000000187563000010000001398231000100000018697 
291200610K51002 06102115501550   53200010000001164233000100000017558340001000000096243500010000000967836500200000007658 
291200610K51002 06102115501550   53850020000000822640500200000006299425002000000027984450020000000269146500200000002217 
291200610K51002 06102115501550   148500200000001330                                                                     
291200610A51002 0610211650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211650050+266    1010006300930              022062         2750          129      085005            
291200610D51002 0610211650000382718                                                                                     
291200610J51002 06102116502008    085   481650093064094063093065095068092068098068                                      
291200610K51002 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102116501650   50575005000000000006250050000248737067500500003606270725005000041874107750050000446917 
291200610K51002 06102116501650   50825005000015492308750050000087449092500500000747231000010000011418311000100000083392 
291200610K51002 06102116501650   51200010000023492313000100000280663140001000002055551500010000008269416000100000101634 
291200610K51002 06102116501650   51700010000011363718000100000073960190001000001038842000010000008568321000100000038401 
291200610K51002 06102116501650   52200010000008724623000100000056002240001000000410732500010000004506626000100000039946 
291200610K51002 06102116501650   52700010000002865328000100000026637290001000000274663000010000000922131000100000010665 
291200610K51002 06102116501650   53200010000001585533000100000015197340001000000131073500010000000793436500200000008700 
291200610K51002 06102116501650   53850020000000486540500200000004802425002000000036744450020000000228746500200000002101 
291200610K51002 06102116501650   148500200000001216                                                                     
291200610A51002 0610211750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211750050+269    1010606200890              022065         2750          138      078005            
291200610D51002 0610211750000382720                                                                                     
291200610J51002 06102117502008    090   581750090062089063088061091064098066099067                                      
291200610K51002 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102117501750   50575005000000000006250050000150195067500500005320040725005000055144207750050000496502 
291200610K51002 06102117501750   50825005000045380108750050000195823092500500000802941000010000006012211000100000067993 
291200610K51002 06102117501750   51200010000016353413000100000302742140001000002298081500010000010711016000100000101756 
291200610K51002 06102117501750   51700010000009479518000100000122844190001000000696962000010000005155921000100000051312 
291200610K51002 06102117501750   52200010000004300723000100000067116240001000000229862500010000002029026000100000028815 
291200610K51002 06102117501750   52700010000002389528000100000030787290001000000284733000010000002544531000100000014250 
291200610K51002 06102117501750   53200010000000989333000100000010196340001000000135883500010000001060136500200000005837 
291200610K51002 06102117501750   53850020000000793640500200000004005425002000000032954450020000000264346500200000002100 
291200610K51002 06102117501750   148500200000000978                                                                     
291200610A51002 0610211850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211850050+269    1011405500950              020060         2750          077      069005            
291200610D51002 0610211850000382725                                                                                     
291200610J51002 06102118502007    080   531850095057092063097059095059094056096062                                      
291200610K51002 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102118501850   50575005000000645806250050000210606067500500002654510725005000020328207750050000144502 
291200610K51002 06102118501850   50825005000007766908750050000084478092500500000988011000010000011232811000100000131211 
291200610K51002 06102118501850   51200010000017996013000100000387822140001000001581911500010000014761416000100000090627 
291200610K51002 06102118501850   51700010000009429818000100000102014190001000000693832000010000007376221000100000035545 
291200610K51002 06102118501850   52200010000005132523000100000075857240001000000366642500010000002603526000100000020698 
291200610K51002 06102118501850   52700010000002957028000100000028504290001000000137253000010000001639331000100000014710 
291200610K51002 06102118501850   53200010000001415333000100000010525340001000000081423500010000000880336500200000007490 
291200610K51002 06102118501850   53850020000000624140500200000003449425002000000027364450020000000236046500200000001403 
291200610K51002 06102118501850   148500200000000842                                                                     
291200610A51002 0610211950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610211950050+270    1011606001010              021064         2760          148      076005            
291200610D51002 0610211950000382732                                                                                     
291200610J51002 06102119502007    077   031950100061096059095057088057093061094060                                      
291200610K51002 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102119501950   50575005000000000006250050000160690067500500005062850725005000048523907750050000263613 
291200610K51002 06102119501950   50825005000019160408750050000130561092500500000901151000010000005965811000100000110214 
291200610K51002 06102119501950   51200010000013893413000100000222455140001000002615201500010000012643716000100000067080 
291200610K51002 06102119501950   51700010000009668218000100000116511190001000000949952000010000005070721000100000050463 
291200610K51002 06102119501950   52200010000006078323000100000019238240001000000291392500010000002069126000100000035227 
291200610K51002 06102119501950   52700010000001890528000100000025257290001000000135593000010000001168631000100000011691 
291200610K51002 06102119501950   53200010000001300333000100000008673340001000000117703500010000000901836500200000005149 
291200610K51002 06102119501950   53850020000000413840500200000004392425002000000024244450020000000201746500200000001546 
291200610K51002 06102119501950   148500200000001285                                                                     
291200610A51002 0610212050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610212050050+269    1011305000980              020063         2760          138      063005            
291200610D51002 0610212050000382735                                                                                     
291200610J51002 06102120502009    078   082050100051100059097063101064101067098061                                      
291200610K51002 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102120502050   50575005000002072106250050000175641067500500003147540725005000053572107750050000429054 
291200610K51002 06102120502050   50825005000023959908750050000198347092500500000833881000010000008137011000100000103653 
291200610K51002 06102120502050   51200010000007750613000100000207233140001000001631141500010000015740916000100000083505 
291200610K51002 06102120502050   51700010000006484918000100000084024190001000000763802000010000005449221000100000045238 
291200610K51002 06102120502050   52200010000003656623000100000049360240001000000375382500010000003081726000100000036508 
291200610K51002 06102120502050   52700010000002435528000100000018215290001000000225153000010000001211131000100000018055 
291200610K51002 06102120502050   53200010000001397433000100000007231340001000000096373500010000000436436500200000007951 
291200610K51002 06102120502050   53850020000000699740500200000004719425002000000032394450020000000233046500200000001336 
291200610K51002 06102120502050   148500200000000831                                                                     
291200610A51002 0610212150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610212150050+269    1010405300980              021065         2770          138      070005            
291200610D51002 0610212150000382742                                                                                     
291200610J51002 06102121502007    070   432150097053103054103054102053101049101051                                      
291200610K51002 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102121502150   50575005000001731306250050000097329067500500001967150725005000047491307750050000443013 
291200610K51002 06102121502150   50825005000028772908750050000256837092500500001314741000010000007759911000100000111227 
291200610K51002 06102121502150   51200010000009649013000100000398826140001000001690631500010000015173616000100000111640 
291200610K51002 06102121502150   51700010000012921018000100000072680190001000000660672000010000005449221000100000037737 
291200610K51002 06102121502150   52200010000003791623000100000022229240001000000349122500010000002068026000100000012301 
291200610K51002 06102121502150   52700010000001576228000100000020308290001000000087703000010000001678431000100000014007 
291200610K51002 06102121502150   53200010000001449033000100000011174340001000000111413500010000000674436500200000005336 
291200610K51002 06102121502150   53850020000000495840500200000005761425002000000029054450020000000216746500200000001722 
291200610K51002 06102121502150   148500200000001111                                                                     
291200610A51002 0610212250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610212250050+268    1009605701010              021065         2770          138      069005            
291200610D51002 0610212250000382744                                                                                     
291200610J51002 06102122502007    072   232250100057102059102059105058101057097051                                      
291200610K51002 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102122502250   50575005000000000006250050000167483067500500003430940725005000059191607750050000439729 
291200610K51002 06102122502250   50825005000024453508750050000264874092500500000841791000010000005573211000100000106605 
291200610K51002 06102122502250   51200010000014446713000100000239535140001000001955781500010000015177616000100000064727 
291200610K51002 06102122502250   51700010000007501618000100000087196190001000000916362000010000005072021000100000042107 
291200610K51002 06102122502250   52200010000004891123000100000035644240001000000175432500010000003198026000100000028346 
291200610K51002 06102122502250   52700010000002717628000100000027661290001000000130803000010000001741831000100000012573 
291200610K51002 06102122502250   53200010000001300733000100000007781340001000000089703500010000000627736500200000007674 
291200610K51002 06102122502250   53850020000000429240500200000004897425002000000036144450020000000130646500200000001491 
291200610K51002 06102122502250   148500200000000928                                                                     
291200610A51002 0610212350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610212350050+268    1009005801020              020067         2780          129      073005            
291200610D51002 0610212350000382750                                                                                     
291200610J51002 06102123502007    075   072350102057103061098060090057098060096059                                      
291200610K51002 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102123502350   50575005000000000006250050000067546067500500002601230725005000037602007750050000590911 
291200610K51002 06102123502350   50825005000044663508750050000143779092500500001318041000010000006826711000100000063859 
291200610K51002 06102123502350   51200010000013469413000100000403431140001000001228911500010000011056416000100000081454 
291200610K51002 06102123502350   51700010000007596618000100000047701190001000000336412000010000005526221000100000049328 
291200610K51002 06102123502350   52200010000004779823000100000021740240001000000171442500010000001309026000100000018589 
291200610K51002 06102123502350   52700010000001240128000100000014331290001000000127823000010000001228231000100000009193 
291200610K51002 06102123502350   53200010000001140133000100000008176340001000000065593500010000000735336500200000006975 
291200610K51002 06102123502350   53850020000000659940500200000005336425002000000025484450020000000197146500200000001567 
291200610K51002 06102123502350   148500200000001211                                                                     
291200610A51002 0610220050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220050050+269    1008705300910              021068         2780          138      062005            
291200610D51002 0610220050000382751                                                                                     
291200610J51002 06102200502007    069   360050091053092053096052098056109048119050                                      
291200610K51002 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102200500050   50575005000000365206250050000143991067500500004954880725005000054616707750050000349203 
291200610K51002 06102200500050   50825005000034276108750050000262910092500500001634051000010000008324611000100000146840 
291200610K51002 06102200500050   51200010000016392113000100000202125140001000001839591500010000015344716000100000090772 
291200610K51002 06102200500050   51700010000011711218000100000105531190001000000499452000010000005505821000100000063346 
291200610K51002 06102200500050   52200010000003972523000100000041603240001000000158862500010000002015126000100000023872 
291200610K51002 06102200500050   52700010000001712328000100000013770290001000000071293000010000001223631000100000011385 
291200610K51002 06102200500050   53200010000001221333000100000008146340001000000106613500010000000457336500200000005014 
291200610K51002 06102200500050   53850020000000519440500200000002574425002000000039234450020000000182746500200000001618 
291200610K51002 06102200500050   148500200000000781                                                                     
291200610A51002 0610220150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220150050+267    1008805000970              021068         2780          129      070005            
291200610D51002 0610220150000382751                                                                                     
291200610J51002 06102201502008    073   370150101048117051093047092050090054088054                                      
291200610K51002 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102201500150   50575005000002330406250050000099581067500500001818710725005000044693607750050000581835 
291200610K51002 06102201500150   50825005000050975408750050000313009092500500000948081000010000007324511000100000162291 
291200610K51002 06102201500150   51200010000018791413000100000267977140001000001634581500010000013150616000100000116007 
291200610K51002 06102201500150   51700010000009005118000100000062967190001000000822562000010000003797921000100000046983 
291200610K51002 06102201500150   52200010000005263223000100000028698240001000000202982500010000003318826000100000018360 
291200610K51002 06102201500150   52700010000001962428000100000011386290001000000117413000010000001507831000100000012584 
291200610K51002 06102201500150   53200010000000586233000100000006265340001000000083493500010000000378136500200000007274 
291200610K51002 06102201500150   53850020000000514940500200000002845425002000000029094450020000000260246500200000001116 
291200610K51002 06102201500150   148500200000000774                                                                     
291200610A51002 0610220250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220250050+259    1009104801100              020064         2780          138      062005            
291200610D51002 0610220250000382749                                                                                     
291200610J51002 06102202502012    098   390250109050091077091066091056089056095055                                      
291200610K51002 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102202500250   50575005000000000006250050000100150067500500004410680725005000049289007750050000297340 
291200610K51002 06102202500250   50825005000015188108750050000116948092500500001293761000010000006597411000100000106582 
291200610K51002 06102202500250   51200010000011364813000100000222635140001000001693211500010000013165516000100000086981 
291200610K51002 06102202500250   51700010000007831318000100000070725190001000000859272000010000005302621000100000058837 
291200610K51002 06102202500250   52200010000003309423000100000031086240001000000204492500010000004156026000100000022173 
291200610K51002 06102202500250   52700010000002370028000100000010669290001000000203773000010000001412831000100000006600 
291200610K51002 06102202500250   53200010000000708033000100000007566340001000000067673500010000000588636500200000008945 
291200610K51002 06102202500250   53850020000000706040500200000002972425002000000030394450020000000203446500200000001450 
291200610K51002 06102202500250   148500200000001081                                                                     
291200610A51002 0610220350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220350050+268    1009506100910              020064         2780          138      073005            
291200610D51002 0610220350000382749                                                                                     
291200610J51002 06102203502009    073   450350091061088056092061094059093055102045                                      
291200610K51002 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102203500350   50575005000000000006250050000000000067500500002709600725005000039017807750050000303735 
291200610K51002 06102203500350   50825005000038295408750050000294270092500500000917131000010000003046511000100000152718 
291200610K51002 06102203500350   51200010000014495713000100000284314140001000002162551500010000010062016000100000128575 
291200610K51002 06102203500350   51700010000012443918000100000120782190001000000512702000010000003932921000100000048654 
291200610K51002 06102203500350   52200010000005651623000100000028659240001000000226002500010000002479826000100000015295 
291200610K51002 06102203500350   52700010000001822728000100000020313290001000000121583000010000001302531000100000012567 
291200610K51002 06102203500350   53200010000000754633000100000008671340001000000107473500010000000674636500200000007134 
291200610K51002 06102203500350   53850020000000533240500200000005557425002000000037454450020000000150946500200000001602 
291200610K51002 06102203500350   148500200000000773                                                                     
291200610A51002 0610220450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220450050+266    1009907000920              020060         2780          138      081005            
291200610D51002 0610220450000382753                                                                                     
291200610J51002 06102204502008    081   470450092070086065089064089064090063090060                                      
291200610K51002 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102204500450   50575005000000000006250050000072409067500500002207170725005000029757307750050000291020 
291200610K51002 06102204500450   50825005000018099308750050000082410092500500000961151000010000007451511000100000063263 
291200610K51002 06102204500450   51200010000012550413000100000208252140001000002115831500010000024486316000100000083984 
291200610K51002 06102204500450   51700010000013002318000100000105111190001000001104622000010000003956921000100000052632 
291200610K51002 06102204500450   52200010000002960423000100000042967240001000000315132500010000003215826000100000017157 
291200610K51002 06102204500450   52700010000001705528000100000018330290001000000210733000010000002177231000100000014617 
291200610K51002 06102204500450   53200010000001356233000100000010844340001000000083893500010000000784636500200000013055 
291200610K51002 06102204500450   53850020000000498940500200000004749425002000000029234450020000000181946500200000001043 
291200610K51002 06102204500450   148500200000000724                                                                     
291200610A51002 0610220550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220550050+265    1010507600890              020061         2780          129      091005            
291200610D51002 0610220550000382756                                                                                     
291200610J51002 06102205502010    091   400550090076090074096070100061098064091066                                      
291200610K51002 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102205500550   50575005000000000006250050000000000067500500000863540725005000032107707750050000396846 
291200610K51002 06102205500550   50825005000025705508750050000118100092500500000957571000010000012332411000100000130354 
291200610K51002 06102205500550   51200010000014663913000100000252365140001000003824991500010000018496816000100000063409 
291200610K51002 06102205500550   51700010000007351218000100000095280190001000000521322000010000008563721000100000057193 
291200610K51002 06102205500550   52200010000002081923000100000045028240001000000184872500010000001819426000100000025838 
291200610K51002 06102205500550   52700010000003079228000100000029682290001000000246223000010000002200431000100000015884 
291200610K51002 06102205500550   53200010000000617333000100000015750340001000000044143500010000001293736500200000006506 
291200610K51002 06102205500550   53850020000000504240500200000004464425002000000028494450020000000245846500200000001689 
291200610K51002 06102205500550   148500200000001172                                                                     
291200610A51002 0610220650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220650050+269    1011207000980              021060         2780          077      084005            
291200610D51002 0610220650000382754                                                                                     
291200610J51002 06102206502008    091   520650097070095066097066090069090075090076                                      
291200610K51002 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102206500650   50575005000000000006250050000000000067500500001275720725005000027893407750050000270460 
291200610K51002 06102206500650   50825005000016462308750050000171498092500500001228511000010000012818911000100000073751 
291200610K51002 06102206500650   51200010000022122213000100000382382140001000001805271500010000014556016000100000166052 
291200610K51002 06102206500650   51700010000008046418000100000129797190001000000636982000010000005857521000100000052285 
291200610K51002 06102206500650   52200010000008117523000100000042684240001000000251842500010000002763326000100000035198 
291200610K51002 06102206500650   52700010000002434928000100000029176290001000000162413000010000002242731000100000008740 
291200610K51002 06102206500650   53200010000001083933000100000015203340001000000080373500010000000699136500200000007666 
291200610K51002 06102206500650   53850020000000616140500200000004388425002000000027014450020000000201546500200000001242 
291200610K51002 06102206500650   148500200000001071                                                                     
291200610A51002 0610220750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220750050+268    1011607300940              022061         2780          077      088005            
291200610D51002 0610220750000382753                                                                                     
291200610J51002 06102207502008    091   000750093074095075090074100070091074096073                                      
291200610K51002 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102207500750   50575005000000000006250050000025994067500500001853200725005000028331007750050000268720 
291200610K51002 06102207500750   50825005000025772608750050000205759092500500001035211000010000012390811000100000113056 
291200610K51002 06102207500750   51200010000024824413000100000510776140001000001558851500010000017424316000100000285141 
291200610K51002 06102207500750   51700010000010328718000100000072257190001000000846632000010000005038521000100000069494 
291200610K51002 06102207500750   52200010000003635423000100000026493240001000000431452500010000002849526000100000021069 
291200610K51002 06102207500750   52700010000003879628000100000034782290001000000299173000010000001609231000100000011617 
291200610K51002 06102207500750   53200010000000867133000100000008311340001000000119103500010000001197736500200000010759 
291200610K51002 06102207500750   53850020000000658840500200000005424425002000000024984450020000000249146500200000001428 
291200610K51002 06102207500750   148500200000001324                                                                     
291200610A51002 0610220850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220850050+266    1011608600990              021059         2780          077      102005            
291200610D51002 0610220850000382753                                                                                     
291200610J51002 06102208502011    109   550850099086101083109079106075092076097093                                      
291200610K51002 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102208500850   50575005000000000006250050000000000067500500001184770725005000020613807750050000269481 
291200610K51002 06102208500850   50825005000022146708750050000144250092500500001438111000010000014737511000100000129888 
291200610K51002 06102208500850   51200010000029773613000100000329993140001000001871111500010000007806716000100000138110 
291200610K51002 06102208500850   51700010000009623818000100000116048190001000001054902000010000006750321000100000062479 
291200610K51002 06102208500850   52200010000003778623000100000058968240001000000718522500010000002856226000100000016384 
291200610K51002 06102208500850   52700010000002609728000100000021760290001000000167873000010000002584531000100000017992 
291200610K51002 06102208500850   53200010000001343033000100000013348340001000000201973500010000001038436500200000009161 
291200610K51002 06102208500850   53850020000000494140500200000005057425002000000032274450020000000249746500200000001152 
291200610K51002 06102208500850   148500200000001376                                                                     
291200610A51002 0610220950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610220950050+268    1011408401090              022062         2780          083      098005            
291200610D51002 0610220950000382754                                                                                     
291200610J51002 06102209502009    108   410950110085109082108082106079104083104081                                      
291200610K51002 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102209500950   50575005000000000006250050000000000067500500000744160725005000015156707750050000411648 
291200610K51002 06102209500950   50825005000045407108750050000378366092500500002504811000010000011846911000100000137220 
291200610K51002 06102209500950   51200010000050574913000100000148444140001000001220881500010000015938016000100000113339 
291200610K51002 06102209500950   51700010000006361218000100000106653190001000000934972000010000010687521000100000047899 
291200610K51002 06102209500950   52200010000005564023000100000046877240001000000286792500010000003383526000100000043098 
291200610K51002 06102209500950   52700010000002875128000100000017937290001000000296343000010000002899531000100000015947 
291200610K51002 06102209500950   53200010000001977633000100000012721340001000000113773500010000000740436500200000006532 
291200610K51002 06102209500950   53850020000000544340500200000003477425002000000034294450020000000191446500200000001098 
291200610K51002 06102209500950   148500200000001094                                                                     
291200610A51002 0610221050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221050050+264    1011107101020              022058         2780          083      090005            
291200610D51002 0610221050000382752                                                                                     
291200610J51002 06102210502009    099   511050102072108076110074106075101080104083                                      
291200610K51002 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102210501050   50575005000000000006250050000000000067500500000691150725005000020161707750050000250105 
291200610K51002 06102210501050   50825005000016718408750050000234892092500500002219901000010000011196511000100000181329 
291200610K51002 06102210501050   51200010000031712213000100000262108140001000001658421500010000018544616000100000118018 
291200610K51002 06102210501050   51700010000011402518000100000118878190001000001249302000010000007435021000100000061723 
291200610K51002 06102210501050   52200010000006430823000100000035064240001000000613992500010000004055026000100000049812 
291200610K51002 06102210501050   52700010000002312428000100000018594290001000000348763000010000001842331000100000018431 
291200610K51002 06102210501050   53200010000001067333000100000015245340001000000141383500010000000989336500200000010462 
291200610K51002 06102210501050   53850020000000840840500200000005371425002000000052974450020000000213446500200000001890 
291200610K51002 06102210501050   148500200000001462                                                                     
291200610A51002 0610221150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221150050+259    1010408201200              022063         2780          129      096005            
291200610D51002 0610221150000382751                                                                                     
291200610J51002 06102211502010    108   351150120082114092103078104079098082099081                                      
291200610K51002 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102211501150   50575005000000000006250050000030029067500500001955140725005000029562707750050000457142 
291200610K51002 06102211501150   50825005000043647208750050000322323092500500003156611000010000008825311000100000332180 
291200610K51002 06102211501150   51200010000013711313000100000132007140001000001347831500010000007536716000100000165844 
291200610K51002 06102211501150   51700010000008959518000100000093457190001000001135452000010000006284721000100000096644 
291200610K51002 06102211501150   52200010000004373023000100000036843240001000000432942500010000003554226000100000021922 
291200610K51002 06102211501150   52700010000001410428000100000023422290001000000094083000010000002587231000100000018677 
291200610K51002 06102211501150   53200010000000902233000100000014368340001000000123923500010000001521236500200000009170 
291200610K51002 06102211501150   53850020000000661040500200000006068425002000000041654450020000000216246500200000001486 
291200610K51002 06102211501150   148500200000000925                                                                     
291200610A51002 0610221250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221250050+263    1010008501020              023059         2780          114      103005            
291200610D51002 0610221250000382749                                                                                     
291200610J51002 06102212502010    117   261250101085101085102095110088109090108085                                      
291200610K51002 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102212501250   50575005000000000006250050000023569067500500000423830725005000008741007750050000148699 
291200610K51002 06102212501250   50825005000040076908750050000465235092500500002679161000010000018442211000100000312948 
291200610K51002 06102212501250   51200010000038972013000100000179391140001000001635591500010000016991316000100000104257 
291200610K51002 06102212501250   51700010000012074118000100000112867190001000000740302000010000010144421000100000090551 
291200610K51002 06102212501250   52200010000006807323000100000051440240001000000504242500010000005532626000100000042419 
291200610K51002 06102212501250   52700010000003155028000100000024467290001000000252283000010000002254631000100000022556 
291200610K51002 06102212501250   53200010000001683633000100000024048340001000000219013500010000000939336500200000011484 
291200610K51002 06102212501250   53850020000000690540500200000008473425002000000040464450020000000336646500200000001731 
291200610K51002 06102212501250   148500200000001245                                                                     
291200610A51002 0610221350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221350050+265    1009908401020              021055         2770          114      102005            
291200610D51002 0610221350000382748                                                                                     
291200610J51002 06102213502009    102   431350101084104087108080107086111087105083                                      
291200610K51002 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102213501350   50575005000000000006250050000000000067500500000273680725005000009211707750050000138833 
291200610K51002 06102213501350   50825005000026950508750050000292857092500500002192751000010000010667711000100000122605 
291200610K51002 06102213501350   51200010000020773213000100000184904140001000001457091500010000015147116000100000096398 
291200610K51002 06102213501350   51700010000017263118000100000134588190001000001364032000010000011665921000100000080788 
291200610K51002 06102213501350   52200010000004885823000100000029702240001000000747422500010000004936226000100000033944 
291200610K51002 06102213501350   52700010000002714628000100000050262290001000000279793000010000001349931000100000018716 
291200610K51002 06102213501350   53200010000002238433000100000016053340001000000242883500010000000838036500200000009529 
291200610K51002 06102213501350   53850020000000794140500200000005073425002000000044874450020000000311446500200000001785 
291200610K51002 06102213501350   148500200000001655                                                                     
291200610A51002 0610221450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221450050+266    1010009000990              023059         2770          121      136005            
291200610D51002 0610221450000382747                                                                                     
291200610J51002 06102214502011    136   491450100091098082099082099082100084102087                                      
291200610K51002 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102214501450   50575005000001197606250050000049166067500500001020600725005000014164907750050000313269 
291200610K51002 06102214501450   50825005000045109708750050000286831092500500002404681000010000015941511000100000260071 
291200610K51002 06102214501450   51200010000022461813000100000257665140001000001408921500010000018873116000100000115783 
291200610K51002 06102214501450   51700010000015494218000100000161427190001000001138462000010000006076921000100000120450 
291200610K51002 06102214501450   52200010000007284523000100000063638240001000000559512500010000003695226000100000033962 
291200610K51002 06102214501450   52700010000003903228000100000037626290001000000473603000010000002326731000100000017416 
291200610K51002 06102214501450   53200010000000782533000100000019254340001000000133593500010000000901636500200000007953 
291200610K51002 06102214501450   53850020000000712640500200000005868425002000000048274450020000000174446500200000002567 
291200610K51002 06102214501450   148500200000001072                                                                     
291200610A51002 0610221550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221550050+251    1010607101320              021053         2770          108      085005            
291200610D51002 0610221550000382746                                                                                     
291200610J51002 06102215502016    138   511550132073119094108084105085101094101107                                      
291200610K51002 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102215501550   50575005000000000006250050000000000067500500000281180725005000006783007750050000103433 
291200610K51002 06102215501550   50825005000010421408750050000247716092500500002949701000010000010069111000100000131367 
291200610K51002 06102215501550   51200010000024083913000100000206761140001000001629941500010000016346316000100000093280 
291200610K51002 06102215501550   51700010000012505818000100000145364190001000001185192000010000012151221000100000130025 
291200610K51002 06102215501550   52200010000009426723000100000068697240001000001003462500010000006871926000100000035357 
291200610K51002 06102215501550   52700010000006874528000100000054286290001000000261393000010000002604431000100000018801 
291200610K51002 06102215501550   53200010000002168433000100000011221340001000000144213500010000001559336500200000008902 
291200610K51002 06102215501550   53850020000001028240500200000007593425002000000046744450020000000270646500200000002150 
291200610K51002 06102215501550   148500200000001663                                                                     
291200610A51002 0610221650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221650050+268    1011209400900              021053         2770          083      111005            
291200610D51002 0610221650000382745                                                                                     
291200610J51002 06102216502015    115   261650090094092093091092096090108072119065                                      
291200610K51002 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102216501650   50575005000000000006250050000000000067500500000000000725005000002334507750050000026820 
291200610K51002 06102216501650   50825005000006543208750050000101524092500500001317961000010000015538911000100000264089 
291200610K51002 06102216501650   51200010000030087613000100000199986140001000001705271500010000010266016000100000060885 
291200610K51002 06102216501650   51700010000013713018000100000115190190001000001739652000010000007204321000100000197901 
291200610K51002 06102216501650   52200010000008328423000100000072758240001000000478612500010000003789226000100000046548 
291200610K51002 06102216501650   52700010000005159128000100000044606290001000000397843000010000002565431000100000046686 
291200610K51002 06102216501650   53200010000001112033000100000017078340001000000176583500010000001235636500200000016843 
291200610K51002 06102216501650   53850020000000785740500200000004502425002000000044404450020000000343546500200000002632 
291200610K51002 06102216501650   148500200000001579                                                                     
291200610A51002 0610221750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221750050+268    1011809300840              022054         2770          083      110005            
291200610D51002 0610221750000382744                                                                                     
291200610J51002 06102217502010    114   061750084092087092090090091090086093090096                                      
291200610K51002 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102217501750   50575005000000000006250050000000000067500500000000000725005000006798507750050000172587 
291200610K51002 06102217501750   50825005000021149408750050000135496092500500000918811000010000006991411000100000173507 
291200610K51002 06102217501750   51200010000037422413000100000248498140001000001086241500010000019015716000100000250994 
291200610K51002 06102217501750   51700010000011727518000100000218687190001000001383312000010000007383921000100000151760 
291200610K51002 06102217501750   52200010000006867023000100000086211240001000000394632500010000006690626000100000039797 
291200610K51002 06102217501750   52700010000002753028000100000042520290001000000407763000010000004137131000100000018305 
291200610K51002 06102217501750   53200010000002624333000100000018150340001000000224973500010000001177836500200000013393 
291200610K51002 06102217501750   53850020000000805340500200000007130425002000000040824450020000000339546500200000001877 
291200610K51002 06102217501750   148500200000001400                                                                     
291200610A51002 0610221850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221850050+267    1012409700880              025056         2770          083      115005            
291200610D51002 0610221850000382745                                                                                     
291200610J51002 06102218502010    117   221850088097089095086097087099086098086098                                      
291200610K51002 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102218501850   50575005000000000006250050000000000067500500000000000725005000010055807750050000242557 
291200610K51002 06102218501850   50825005000032647508750050000221039092500500001009071000010000008388011000100000187187 
291200610K51002 06102218501850   51200010000040229913000100000248102140001000002725811500010000029421916000100000269504 
291200610K51002 06102218501850   51700010000016238418000100000188860190001000001539822000010000025294621000100000135901 
291200610K51002 06102218501850   52200010000008837123000100000064400240001000001280302500010000003877526000100000039734 
291200610K51002 06102218501850   52700010000003064528000100000056740290001000000422153000010000002822631000100000026263 
291200610K51002 06102218501850   53200010000002266433000100000016854340001000000140193500010000001953836500200000012895 
291200610K51002 06102218501850   53850020000000864540500200000006865425002000000042264450020000000315346500200000001944 
291200610K51002 06102218501850   148500200000001348                                                                     
291200610A51002 0610221950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610221950050+267    1012609100840              024055         2770          063      106005            
291200610D51002 0610221950000382747                                                                                     
291200610J51002 06102219502010    113   511950084091088090093092087089092092090097                                      
291200610K51002 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102219501950   50575005000000000006250050000000642067500500000341830725005000009302507750050000138799 
291200610K51002 06102219501950   50825005000016964508750050000173808092500500001526591000010000016174211000100000147461 
291200610K51002 06102219501950   51200010000041796913000100000185337140001000002265561500010000026249516000100000487543 
291200610K51002 06102219501950   51700010000024929118000100000101179190001000001473642000010000015108621000100000075496 
291200610K51002 06102219501950   52200010000005278423000100000085416240001000000750992500010000007946626000100000043962 
291200610K51002 06102219501950   52700010000003780228000100000040628290001000000434393000010000003357831000100000032397 
291200610K51002 06102219501950   53200010000002332133000100000024035340001000000192803500010000001803236500200000012341 
291200610K51002 06102219501950   53850020000000922540500200000006813425002000000045094450020000000301746500200000002074 
291200610K51002 06102219501950   148500200000001663                                                                     
291200610A51002 0610222050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610222050050+261    1012308400900              023055         2780          083      098005            
291200610D51002 0610222050000382749                                                                                     
291200610J51002 06102220502010    116   312050090084085094090090094086089090087086                                      
291200610K51002 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102220502050   50575005000000000006250050000000000067500500000000000725005000005928807750050000180789 
291200610K51002 06102220502050   50825005000019487808750050000216330092500500001615671000010000011159211000100000172492 
291200610K51002 06102220502050   51200010000036135813000100000206898140001000002198201500010000018405416000100000271241 
291200610K51002 06102220502050   51700010000015200318000100000197188190001000001202892000010000017092021000100000152566 
291200610K51002 06102220502050   52200010000007981023000100000109705240001000000683462500010000003765326000100000027840 
291200610K51002 06102220502050   52700010000005512128000100000038340290001000000354583000010000002947131000100000015917 
291200610K51002 06102220502050   53200010000001770533000100000021095340001000000101853500010000001641136500200000010446 
291200610K51002 06102220502050   53850020000000780840500200000007168425002000000049194450020000000394646500200000001887 
291200610K51002 06102220502050   148500200000001309                                                                     
291200610A51002 0610222150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610222150050+264    1011609400840              022055         2780          071      109005            
291200610D51002 0610222150000382752                                                                                     
291200610J51002 06102221502011    109   442150085093085090090086086088094082091075                                      
291200610K51002 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102221502150   50575005000000000006250050000000000067500500000000000725005000001515107750050000092792 
291200610K51002 06102221502150   50825005000012248208750050000132871092500500001623231000010000008419211000100000210219 
291200610K51002 06102221502150   51200010000028219813000100000235030140001000003236601500010000016814516000100000287491 
291200610K51002 06102221502150   51700010000023179118000100000090847190001000001103742000010000007874521000100000139991 
291200610K51002 06102221502150   52200010000007593623000100000061698240001000000779552500010000004965026000100000054704 
291200610K51002 06102221502150   52700010000002361828000100000024480290001000000234763000010000003680431000100000020242 
291200610K51002 06102221502150   53200010000002420833000100000020071340001000000186133500010000001126636500200000009939 
291200610K51002 06102221502150   53850020000001107040500200000004577425002000000048534450020000000302046500200000002232 
291200610K51002 06102221502150   148500200000001665                                                                     
291200610A51002 0610222250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610222250050+263    1011008200940              024058         2780          083      098005            
291200610D51002 0610222250000382754                                                                                     
291200610J51002 06102222502009    105   522250094083094083092086094087092091089085                                      
291200610K51002 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102222502250   50575005000000000006250050000000000067500500000135420725005000005063407750050000162558 
291200610K51002 06102222502250   50825005000023449608750050000279863092500500002355471000010000005119511000100000351092 
291200610K51002 06102222502250   51200010000043860613000100000270475140001000003184041500010000020600516000100000146235 
291200610K51002 06102222502250   51700010000016940618000100000189863190001000000805942000010000014235121000100000063799 
291200610K51002 06102222502250   52200010000007684523000100000034952240001000000548952500010000004506626000100000030990 
291200610K51002 06102222502250   52700010000003080728000100000026636290001000000264873000010000004629731000100000019754 
291200610K51002 06102222502250   53200010000001186233000100000021061340001000000126403500010000001417236500200000013939 
291200610K51002 06102222502250   53850020000000869140500200000005354425002000000061054450020000000328746500200000002612 
291200610K51002 06102222502250   148500200000001457                                                                     
291200610A51002 0610222350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610222350050+262    1010307600910              023058         2780          083      090005            
291200610D51002 0610222350000382756                                                                                     
291200610J51002 06102223502010    109   362350091077082076084080093081092087097078                                      
291200610K51002 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102223502350   50575005000000000006250050000014041067500500000574310725005000010432007750050000131679 
291200610K51002 06102223502350   50825005000020514308750050000208313092500500001558941000010000010740711000100000292676 
291200610K51002 06102223502350   51200010000039310013000100000291011140001000002957551500010000019842416000100000140818 
291200610K51002 06102223502350   51700010000016306118000100000088474190001000001722262000010000006633421000100000068453 
291200610K51002 06102223502350   52200010000007668323000100000080308240001000000831222500010000005391026000100000038441 
291200610K51002 06102223502350   52700010000002218228000100000022992290001000000205063000010000001832631000100000021195 
291200610K51002 06102223502350   53200010000002192633000100000018851340001000000121653500010000000882736500200000009002 
291200610K51002 06102223502350   53850020000000836440500200000005957425002000000049014450020000000407746500200000002606 
291200610K51002 06102223502350   148500200000002015                                                                     
291200610A51002 0610230050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230050050+254    1010007801180              021056         2780          077      095005            
291200610D51002 0610230050000382756                                                                                     
291200610J51002 06102300502011    112   340050118079122088085069079073074080080077                                      
291200610K51002 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102300500050   50575005000000000006250050000000000067500500000596640725005000008632507750050000159745 
291200610K51002 06102300500050   50825005000024886708750050000137567092500500000727701000010000008376711000100000162203 
291200610K51002 06102300500050   51200010000030717113000100000353037140001000001667371500010000012955416000100000228473 
291200610K51002 06102300500050   51700010000008899818000100000138344190001000001049052000010000008344421000100000071831 
291200610K51002 06102300500050   52200010000006242923000100000045495240001000000574822500010000005865926000100000022581 
291200610K51002 06102300500050   52700010000003111128000100000034671290001000000309233000010000002067631000100000011167 
291200610K51002 06102300500050   53200010000002385833000100000016501340001000000183443500010000000995936500200000012176 
291200610K51002 06102300500050   53850020000001284440500200000006969425002000000053324450020000000370046500200000002200 
291200610K51002 06102300500050   148500200000001142                                                                     
291200610A51002 0610230150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230150050+259    1010011001010              022055         2780          114      130005            
291200610D51002 0610230150000382755                                                                                     
291200610J51002 06102301502015    130   400150101110096090094087091104096093097085                                      
291200610K51002 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102301500150   50575005000000000006250050000000000067500500000000000725005000012305207750050000250732 
291200610K51002 06102301500150   50825005000026541808750050000266783092500500001825821000010000012066111000100000180159 
291200610K51002 06102301500150   51200010000024184513000100000209084140001000002484121500010000020051316000100000159080 
291200610K51002 06102301500150   51700010000012842618000100000090009190001000001629572000010000009698121000100000157469 
291200610K51002 06102301500150   52200010000006276023000100000056853240001000000537452500010000006574826000100000031462 
291200610K51002 06102301500150   52700010000003487028000100000044927290001000000430843000010000003211831000100000017347 
291200610K51002 06102301500150   53200010000002772833000100000015998340001000000069283500010000001338136500200000013647 
291200610K51002 06102301500150   53850020000000948740500200000007812425002000000055594450020000000358846500200000002378 
291200610K51002 06102301500150   148500200000001839                                                                     
291200610A51002 0610230250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230250050+267    1010009501030              022056         2780          067      134005            
291200610D51002 0610230250000382752                                                                                     
291200610J51002 06102302502014    134   490250102096101083105075109075110070102089                                      
291200610K51002 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102302500250   50575005000000000006250050000019441067500500001191910725005000005850407750050000166451 
291200610K51002 06102302500250   50825005000024121208750050000201180092500500002334801000010000019534811000100000104216 
291200610K51002 06102302500250   51200010000016730513000100000241349140001000002123461500010000030638716000100000135507 
291200610K51002 06102302500250   51700010000022574618000100000091644190001000001384042000010000007124821000100000126663 
291200610K51002 06102302500250   52200010000005943023000100000074611240001000000473332500010000004178026000100000051324 
291200610K51002 06102302500250   52700010000006006428000100000035488290001000000204843000010000002537031000100000021173 
291200610K51002 06102302500250   53200010000001524133000100000014609340001000000108993500010000000850336500200000013400 
291200610K51002 06102302500250   53850020000000965940500200000006635425002000000040844450020000000437946500200000002335 
291200610K51002 06102302500250   148500200000001942                                                                     
291200610A51002 0610230350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230350050+267    1010710300960              022053         2780          067      123005            
291200610D51002 0610230350000382751                                                                                     
291200610J51002 06102303502012    125   520350097101097102095093094092094088095105                                      
291200610K51002 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102303500350   50575005000000000006250050000000000067500500000742880725005000006552307750050000098441 
291200610K51002 06102303500350   50825005000015553708750050000172044092500500001075451000010000014109411000100000131297 
291200610K51002 06102303500350   51200010000021997013000100000228106140001000002695651500010000033643416000100000206462 
291200610K51002 06102303500350   51700010000017891718000100000100725190001000001097622000010000008120021000100000086888 
291200610K51002 06102303500350   52200010000009386923000100000070933240001000000833532500010000006364226000100000056410 
291200610K51002 06102303500350   52700010000004850628000100000057079290001000000225143000010000003864531000100000025945 
291200610K51002 06102303500350   53200010000002783133000100000023927340001000000172153500010000001343136500200000010627 
291200610K51002 06102303500350   53850020000001227440500200000010479425002000000062204450020000000279446500200000002065 
291200610K51002 06102303500350   148500200000001914                                                                     
291200610A51002 0610230450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230450050+265    1011210100920              025055         2770          077      120005            
291200610D51002 0610230450000382747                                                                                     
291200610J51002 06102304502011    131   510450093101097102095103094103093101097109                                      
291200610K51002 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102304500450   50575005000000000006250050000000000067500500000000000725005000004270907750050000154849 
291200610K51002 06102304500450   50825005000028948108750050000413775092500500002634941000010000009225511000100000162053 
291200610K51002 06102304500450   51200010000021645313000100000452968140001000003199151500010000019247716000100000211829 
291200610K51002 06102304500450   51700010000017707618000100000133276190001000002244112000010000010361421000100000080001 
291200610K51002 06102304500450   52200010000012879023000100000100915240001000000688362500010000010279426000100000062263 
291200610K51002 06102304500450   52700010000003341528000100000037239290001000000532163000010000002141731000100000031929 
291200610K51002 06102304500450   53200010000002383233000100000017723340001000000183253500010000001593936500200000015119 
291200610K51002 06102304500450   53850020000000731440500200000007486425002000000066214450020000000369646500200000002450 
291200610K51002 06102304500450   148500200000001470                                                                     
291200610A51002 0610230550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230550050+267    1012310801060              028058         2770          114      133005            
291200610D51002 0610230550000382744                                                                                     
291200610J51002 06102305502012    133   430550105108097106097100100099097104096105                                      
291200610K51002 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102305500550   50575005000000000006250050000000000067500500000000000725005000018255207750050000194287 
291200610K51002 06102305500550   50825005000057914508750050000733878092500500002122901000010000008914711000100000236046 
291200610K51002 06102305500550   51200010000021785313000100000541594140001000005528301500010000033263516000100000183098 
291200610K51002 06102305500550   51700010000017757418000100000166416190001000002423782000010000024403521000100000119750 
291200610K51002 06102305500550   52200010000008681823000100000126008240001000000799392500010000006103526000100000062544 
291200610K51002 06102305500550   52700010000003742328000100000046499290001000000385713000010000002981631000100000028767 
291200610K51002 06102305500550   53200010000002767733000100000019142340001000000190873500010000001990336500200000017558 
291200610K51002 06102305500550   53850020000000913240500200000009014425002000000068974450020000000478646500200000002289 
291200610K51002 06102305500550   148500200000001903                                                                     
291200610A51002 0610230650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230650050+268    1013011701010              028059         2770          129      146005            
291200610D51002 0610230650000382741                                                                                     
291200610J51002 06102306502016    146   460650100116099109103111110089109095108091                                      
291200610K51002 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102306500650   50575005000000000006250050000000000067500500001053490725005000041010707750050000521764 
291200610K51002 06102306500650   50825005000044465408750050000415396092500500002990281000010000018313411000100000227973 
291200610K51002 06102306500650   51200010000033363913000100000444676140001000001951331500010000036386116000100000332996 
291200610K51002 06102306500650   51700010000029895518000100000250624190001000001832782000010000017476221000100000125495 
291200610K51002 06102306500650   52200010000013557723000100000076653240001000000542162500010000006877426000100000054675 
291200610K51002 06102306500650   52700010000006170828000100000043707290001000000291663000010000003612331000100000029073 
291200610K51002 06102306500650   53200010000002250233000100000020060340001000000179413500010000001399736500200000009933 
291200610K51002 06102306500650   53850020000001029040500200000009446425002000000046784450020000000336646500200000002313 
291200610K51002 06102306500650   148500200000002068                                                                     
291200610A51002 0610230750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230750050+270    1013511300980              029060         2770          129      137005            
291200610D51002 0610230750000382739                                                                                     
291200610J51002 06102307502013    145   090750098113097118097111098114098113097107                                      
291200610K51002 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102307500750   50575005000000000006250050000000000067500500000160070725005000019927107750050000640730 
291200610K51002 06102307500750   50825005000059043508750050000453310092500500005190291000010000021607711000100000170129 
291200610K51002 06102307500750   51200010000026191813000100000524666140001000003704031500010000042931316000100000339751 
291200610K51002 06102307500750   51700010000029419918000100000111088190001000002500012000010000015427721000100000159206 
291200610K51002 06102307500750   52200010000015426823000100000093781240001000001062782500010000009381126000100000074580 
291200610K51002 06102307500750   52700010000003860028000100000068924290001000000199763000010000004262131000100000016610 
291200610K51002 06102307500750   53200010000001541233000100000023669340001000000298733500010000001235636500200000012153 
291200610K51002 06102307500750   53850020000000730840500200000005397425002000000034454450020000000319546500200000003043 
291200610K51002 06102307500750   148500200000002036                                                                     
291200610A51002 0610230850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230850050+269    1013311700990              029058         2760          071      138005            
291200610D51002 0610230850000382737                                                                                     
291200610J51002 06102308502013    146   350850099117095116096114098118099117098113                                      
291200610K51002 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102308500850   50575005000000000006250050000000000067500500001731860725005000021211407750050000294923 
291200610K51002 06102308500850   50825005000047617408750050000412194092500500002848161000010000007755811000100000161199 
291200610K51002 06102308500850   51200010000025878613000100000519101140001000006333351500010000050967716000100000336295 
291200610K51002 06102308500850   51700010000029123418000100000169931190001000001288572000010000010628021000100000146587 
291200610K51002 06102308500850   52200010000013210423000100000181587240001000001014672500010000005796426000100000051378 
291200610K51002 06102308500850   52700010000004260528000100000042587290001000000353263000010000003649831000100000039260 
291200610K51002 06102308500850   53200010000002930533000100000029127340001000000130793500010000001635036500200000011190 
291200610K51002 06102308500850   53850020000001039740500200000006177425002000000060924450020000000328046500200000002174 
291200610K51002 06102308500850   148500200000001508                                                                     
291200610A51002 0610230950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610230950050+268    1013111000960              031061         2760          121      135005            
291200610D51002 0610230950000382736                                                                                     
291200610J51002 06102309502013    141   070950096110095107097113094107096112097111                                      
291200610K51002 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102309500950   50575005000000000006250050000000000067500500000000000725005000012791007750050000378046 
291200610K51002 06102309500950   50825005000101127008750050000838072092500500001574901000010000018129011000100000230770 
291200610K51002 06102309500950   51200010000057382113000100000684730140001000004332401500010000046707016000100000531731 
291200610K51002 06102309500950   51700010000026707318000100000167608190001000001022452000010000014528021000100000179724 
291200610K51002 06102309500950   52200010000012118323000100000055118240001000000897642500010000007369126000100000029415 
291200610K51002 06102309500950   52700010000005416628000100000037675290001000000361303000010000002693431000100000032302 
291200610K51002 06102309500950   53200010000002997233000100000032030340001000000256933500010000003041736500200000011037 
291200610K51002 06102309500950   53850020000000988940500200000007853425002000000055884450020000000312046500200000002305 
291200610K51002 06102309500950   148500200000002137                                                                     
291200610A51002 0610231050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231050050+267    1012910600910              028059         2760          121      125005            
291200610D51002 0610231050000382735                                                                                     
291200610J51002 06102310502012    135   111050090105089109093108096109094105095109                                      
291200610K51002 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102310501050   50575005000000000006250050000000000067500500000304250725005000018068407750050000542917 
291200610K51002 06102310501050   50825005000068557808750050000433250092500500002176591000010000015005611000100000298877 
291200610K51002 06102310501050   51200010000036260413000100000501449140001000002843231500010000023759916000100000270756 
291200610K51002 06102310501050   51700010000014627318000100000176393190001000001787732000010000008559021000100000189144 
291200610K51002 06102310501050   52200010000015853223000100000080392240001000000788042500010000006708326000100000047834 
291200610K51002 06102310501050   52700010000008341928000100000035563290001000000455823000010000002733631000100000024530 
291200610K51002 06102310501050   53200010000001831033000100000013616340001000000113253500010000001365336500200000014972 
291200610K51002 06102310501050   53850020000001079240500200000008886425002000000050874450020000000328346500200000002176 
291200610K51002 06102310501050   148500200000002249                                                                     
291200610A51002 0610231150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231150050+267    1012609800890              027059         2760          077      114005            
291200610D51002 0610231150000382734                                                                                     
291200610J51002 06102311502012    130   031150090098088096089094089101091104093103                                      
291200610K51002 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102311501150   50575005000000000006250050000000000067500500000206450725005000014441407750050000201970 
291200610K51002 06102311501150   50825005000029577108750050000499393092500500004044581000010000015821711000100000360231 
291200610K51002 06102311501150   51200010000033777913000100000523732140001000002382281500010000025755516000100000378869 
291200610K51002 06102311501150   51700010000011866618000100000178082190001000002163622000010000022182621000100000103090 
291200610K51002 06102311501150   52200010000011974923000100000084159240001000000988962500010000005858126000100000041772 
291200610K51002 06102311501150   52700010000005550128000100000024094290001000000572043000010000003557331000100000025679 
291200610K51002 06102311501150   53200010000002856233000100000011467340001000000189963500010000002418036500200000008461 
291200610K51002 06102311501150   53850020000000527640500200000008047425002000000033244450020000000308346500200000002540 
291200610K51002 06102311501150   148500200000001827                                                                     
291200610A51002 0610231250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231250050+266    1012010300820              028060         2760          077      117005            
291200610D51002 0610231250000382732                                                                                     
291200610J51002 06102312502011    124   411250082104085105086098084099088095089093                                      
291200610K51002 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102312501250   50575005000000000006250050000000000067500500000407660725005000017765007750050000119133 
291200610K51002 06102312501250   50825005000026729908750050000322884092500500001892861000010000028812211000100000293858 
291200610K51002 06102312501250   51200010000069069713000100000792317140001000004332401500010000041837316000100000214024 
291200610K51002 06102312501250   51700010000017883118000100000200502190001000001414032000010000008415321000100000062661 
291200610K51002 06102312501250   52200010000007547523000100000094755240001000000501442500010000007906726000100000043741 
291200610K51002 06102312501250   52700010000007094428000100000056024290001000000250883000010000003222031000100000032234 
291200610K51002 06102312501250   53200010000001736133000100000019949340001000000198923500010000001860436500200000012733 
291200610K51002 06102312501250   53850020000000986940500200000008126425002000000034804450020000000387046500200000002219 
291200610K51002 06102312501250   148500200000000960                                                                     
291200610A51002 0610231350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231350050+267    1012009100850              029061         2750          083      108005            
291200610D51002 0610231350000382729                                                                                     
291200610J51002 06102313502011    125   001350085091084097086096084097087101085103                                      
291200610K51002 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102313501350   50575005000000000006250050000000000067500500001011410725005000028946007750050000332648 
291200610K51002 06102313501350   50825005000041030408750050000302823092500500001387571000010000016902211000100000227286 
291200610K51002 06102313501350   51200010000069230213000100000686070140001000005207031500010000048458516000100000239046 
291200610K51002 06102313501350   51700010000018567418000100000249499190001000001636482000010000010858521000100000090144 
291200610K51002 06102313501350   52200010000009391923000100000076309240001000000403832500010000006846526000100000070158 
291200610K51002 06102313501350   52700010000004853228000100000043511290001000000280013000010000003110631000100000022454 
291200610K51002 06102313501350   53200010000001868733000100000021472340001000000115593500010000001896536500200000012746 
291200610K51002 06102313501350   53850020000000824140500200000004896425002000000053834450020000000447846500200000002663 
291200610K51002 06102313501350   148500200000002214                                                                     
291200610A51002 0610231450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231450050+268    1012109700860              030061         2750          083      117005            
291200610D51002 0610231450000382727                                                                                     
291200610J51002 06102314502011    117   071450086096087095089095087095088098085097                                      
291200610K51002 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102314501450   50575005000000000006250050000000000067500500000000000725005000019994607750050000323220 
291200610K51002 06102314501450   50825005000039110608750050000486362092500500002985581000010000022278911000100000182627 
291200610K51002 06102314501450   51200010000079066213000100000487576140001000006885111500010000042949016000100000304814 
291200610K51002 06102314501450   51700010000019747118000100000148592190001000001452342000010000017850121000100000099445 
291200610K51002 06102314501450   52200010000011140123000100000142418240001000001102902500010000004714026000100000041783 
291200610K51002 06102314501450   52700010000004631028000100000044642290001000000214953000010000003825831000100000013867 
291200610K51002 06102314501450   53200010000002298433000100000023688340001000000176723500010000001537236500200000016856 
291200610K51002 06102314501450   53850020000000656040500200000008654425002000000057274450020000000343846500200000001276 
291200610K51002 06102314501450   148500200000001895                                                                     
291200610A51002 0610231550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231550050+266    1012110000790              028060         2750          083      117005            
291200610D51002 0610231550000382724                                                                                     
291200610J51002 06102315502011    125   101550079100083097084097089097088102084097                                      
291200610K51002 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102315501550   50575005000000000006250050000000000067500500000000000725005000009239807750050000175514 
291200610K51002 06102315501550   50825005000028707608750050000389920092500500002460661000010000014920611000100000512577 
291200610K51002 06102315501550   51200010000074771913000100000665660140001000005643741500010000013573816000100000259415 
291200610K51002 06102315501550   51700010000014024318000100000188810190001000001194312000010000009850621000100000098033 
291200610K51002 06102315501550   52200010000010213823000100000099483240001000000975182500010000006440426000100000096577 
291200610K51002 06102315501550   52700010000004094728000100000039472290001000000378533000010000002926131000100000021122 
291200610K51002 06102315501550   53200010000002349433000100000013555340001000000180643500010000001689536500200000012433 
291200610K51002 06102315501550   53850020000000999240500200000007934425002000000037894450020000000351446500200000002597 
291200610K51002 06102315501550   148500200000001868                                                                     
291200610A51002 0610231650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231650050+266    1012610900880              028059         2750          083      133005            
291200610D51002 0610231650000382723                                                                                     
291200610J51002 06102316502013    137   051650088108087101086094082094082102080101                                      
291200610K51002 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102316501650   50575005000000000006250050000000000067500500000464590725005000009769507750050000085043 
291200610K51002 06102316501650   50825005000014739508750050000174950092500500002203051000010000007497511000100000484912 
291200610K51002 06102316501650   51200010000105398013000100000269205140001000003552881500010000042749216000100000292595 
291200610K51002 06102316501650   51700010000026287918000100000137614190001000001612402000010000015374821000100000106473 
291200610K51002 06102316501650   52200010000007719223000100000090131240001000000685452500010000006994826000100000069125 
291200610K51002 06102316501650   52700010000006163428000100000035761290001000000426303000010000002377731000100000028517 
291200610K51002 06102316501650   53200010000002460833000100000009528340001000000169713500010000001423636500200000018378 
291200610K51002 06102316501650   53850020000000653240500200000005002425002000000057034450020000000381746500200000002110 
291200610K51002 06102316501650   148500200000001632                                                                     
291200610A51002 0610231750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231750050+257    1013109300810              027059         2750          083      114005            
291200610D51002 0610231750000382724                                                                                     
291200610J51002 06102317502015    152   061750081093087096094107090106085114084103                                      
291200610K51002 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000193473 
291200610K51002 06102317501750   50825005000036562008750050000333783092500500002829661000010000032975111000100000107531 
291200610K51002 06102317501750   51200010000051822513000100000479385140001000005066021500010000037938316000100000187130 
291200610K51002 06102317501750   51700010000016841418000100000210732190001000001332982000010000011400321000100000191944 
291200610K51002 06102317501750   52200010000015236223000100000080117240001000000814342500010000006932226000100000061444 
291200610K51002 06102317501750   52700010000003297628000100000058882290001000000422483000010000002038331000100000021926 
291200610K51002 06102317501750   53200010000002528833000100000009442340001000000174403500010000000946836500200000010013 
291200610K51002 06102317501750   53850020000000930340500200000007124425002000000050704450020000000304346500200000002600 
291200610K51002 06102317501750   148500200000001349                                                                     
291200610A51002 0610231850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231850050+259    1013810000890              028059         2750          083      126005            
291200610D51002 0610231850000382725                                                                                     
291200610J51002 06102318502014    140   381850088100088115080104080100083097081088                                      
291200610K51002 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102318501850   50575005000000000006250050000000000067500500000000000725005000006597707750050000098199 
291200610K51002 06102318501850   50825005000023509308750050000276252092500500001971621000010000031666811000100000205505 
291200610K51002 06102318501850   51200010000078584813000100000433904140001000003301611500010000029733116000100000131396 
291200610K51002 06102318501850   51700010000042292018000100000275168190001000002788792000010000009634021000100000209075 
291200610K51002 06102318501850   52200010000013351123000100000032783240001000000617242500010000005067226000100000050076 
291200610K51002 06102318501850   52700010000004978028000100000037229290001000000248443000010000002387231000100000013863 
291200610K51002 06102318501850   53200010000002382633000100000017718340001000000132193500010000000925036500200000014577 
291200610K51002 06102318501850   53850020000000731240500200000004344425002000000041324450020000000185546500200000001971 
291200610K51002 06102318501850   148500200000001827                                                                     
291200610A51002 0610231950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610231950050+253    1014212300990              031062         2750          077      150005            
291200610D51002 0610231950000382726                                                                                     
291200610J51002 06102319502014    150   421950099122089112093108089107087102086102                                      
291200610K51002 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102319501950   50575005000000000006250050000000000067500500000000000725005000009807607750050000259121 
291200610K51002 06102319501950   50825005000034156908750050000241748092500500002404141000010000017245911000100000492819 
291200610K51002 06102319501950   51200010000088789413000100001134920140001000004637901500010000038716216000100000274753 
291200610K51002 06102319501950   51700010000019846318000100000185590190001000002254832000010000018597621000100000185084 
291200610K51002 06102319501950   52200010000016380023000100000075865240001000000620352500010000006564326000100000060333 
291200610K51002 06102319501950   52700010000004653128000100000032365290001000000173753000010000002773731000100000017959 
291200610K51002 06102319501950   53200010000002309433000100000022136340001000000099403500010000001336036500200000009144 
291200610K51002 06102319501950   53850020000000790140500200000005627425002000000046304450020000000333146500200000002054 
291200610K51002 06102319501950   148500200000001771                                                                     
291200610A51002 0610232050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610232050050+263    1013910000840              031062         2750          077      118005            
291200610D51002 0610232050000382728                                                                                     
291200610J51002 06102320502012    130   212050083099082096081105084094084097088099                                      
291200610K51002 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102320502050   50575005000000000006250050000000000067500500000000000725005000003096307750050000236925 
291200610K51002 06102320502050   50825005000037034808750050000333325092500500001043851000010000011262211000100000429568 
291200610K51002 06102320502050   51200010000090392013000100001084110140001000003802651500010000046089716000100000517148 
291200610K51002 06102320502050   51700010000035415618000100000185639190001000001407682000010000011197021000100000172182 
291200610K51002 06102320502050   52200010000006267723000100000087730240001000000891732500010000005889326000100000036324 
291200610K51002 06102320502050   52700010000004174628000100000046524290001000000232293000010000003708231000100000023154 
291200610K51002 06102320502050   53200010000001728333000100000026543340001000000237393500010000001198636500200000011789 
291200610K51002 06102320502050   53850020000000635840500200000005429425002000000049794450020000000371546500200000002054 
291200610K51002 06102320502050   148500200000001325                                                                     
291200610A51002 0610232150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610232150050+258    1013309100900              029061         2760          083      114005            
291200610D51002 0610232150000382730                                                                                     
291200610J51002 06102321502012    127   582150089092106098097099092095091099089105                                      
291200610K51002 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102321502150   50575005000000000006250050000000000067500500000000000725005000001598307750050000131061 
291200610K51002 06102321502150   50825005000048570808750050000500013092500500001485451000010000022786911000100000647229 
291200610K51002 06102321502150   51200010000070135613000100000602327140001000002362251500010000047642616000100000151628 
291200610K51002 06102321502150   51700010000013179318000100000184074190001000001673272000010000013309621000100000142420 
291200610K51002 06102321502150   52200010000010706623000100000122766240001000000737592500010000005431126000100000064341 
291200610K51002 06102321502150   52700010000002986828000100000038482290001000000355903000010000003419731000100000024686 
291200610K51002 06102321502150   53200010000001777033000100000020419340001000000189363500010000001146236500200000014013 
291200610K51002 06102321502150   53850020000000873740500200000006001425002000000041184450020000000342646500200000003035 
291200610K51002 06102321502150   148500200000001267                                                                     
291200610A51002 0610232250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610232250050+255    1012708501050              028059         2760          083      137005            
291200610D51002 0610232250000382731                                                                                     
291200610J51002 06102322502013    137   492250105086098092090087091092090097092095                                      
291200610K51002 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000166332 
291200610K51002 06102322502250   50825005000041826208750050000355079092500500002524071000010000012957911000100000241726 
291200610K51002 06102322502250   51200010000079292313000100000437318140001000003727801500010000040430116000100000267240 
291200610K51002 06102322502250   51700010000024084618000100000126338190001000001327702000010000014636321000100000156616 
291200610K51002 06102322502250   52200010000014903223000100000059706240001000000872132500010000007159726000100000034260 
291200610K51002 06102322502250   52700010000004082828000100000022846290001000000303643000010000004043531000100000027147 
291200610K51002 06102322502250   53200010000002611833000100000024143340001000000180123500010000001746836500200000013822 
291200610K51002 06102322502250   53850020000001033140500200000009834425002000000052364450020000000350446500200000002590 
291200610K51002 06102322502250   148500200000001863                                                                     
291200610A51002 0610232350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610232350050+252    1012111100940              032062         2760          083      134005            
291200610D51002 0610232350000382731                                                                                     
291200610J51002 06102323502018    151   332350094112097112099089104102100121096093                                      
291200610K51002 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102323502350   50575005000000000006250050000000000067500500000000000725005000002442607750050000103224 
291200610K51002 06102323502350   50825005000040991108750050000496317092500500002788011000010000013100511000100000506837 
291200610K51002 06102323502350   51200010000102715013000100000733267140001000008946301500010000066943916000100000229456 
291200610K51002 06102323502350   51700010000020636218000100000223247190001000002812512000010000012985821000100000083638 
291200610K51002 06102323502350   52200010000007815823000100000091259240001000000433162500010000009465926000100000060540 
291200610K51002 06102323502350   52700010000004502928000100000045010290001000000300363000010000005443731000100000020834 
291200610K51002 06102323502350   53200010000003211633000100000023883340001000000171833500010000001857936500200000012716 
291200610K51002 06102323502350   53850020000000852540500200000009728425002000000059884450020000000322446500200000002137 
291200610K51002 06102323502350   148500200000001192                                                                     
291200610A51002 0610240050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240050050+257    1011609600870              030063         2760          083      110005            
291200610D51002 0610240050000382730                                                                                     
291200610J51002 06102400502013    126   510050087094087088085100081096088104093108                                      
291200610K51002 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102400500050   50575005000000000006250050000000000067500500000000000725005000007705107750050000177306 
291200610K51002 06102400500050   50825005000033410308750050000607094092500500005291581000010000042357011000100000397486 
291200610K51002 06102400500050   51200010000092622613000100000822344140001000003122731500010000014547316000100000319419 
291200610K51002 06102400500050   51700010000012902718000100000125173190001000001758172000010000022004421000100000111965 
291200610K51002 06102400500050   52200010000011249823000100000105672240001000000963382500010000005307426000100000060637 
291200610K51002 06102400500050   52700010000004510128000100000056038290001000000360643000010000002411331000100000022436 
291200610K51002 06102400500050   53200010000001083833000100000012454340001000000165983500010000001248836500200000009881 
291200610K51002 06102400500050   53850020000000823440500200000007838425002000000055784450020000000259746500200000003307 
291200610K51002 06102400500050   148500200000001539                                                                     
291200610A51002 0610240150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240150050+261    1011510200860              031061         2750          083      123005            
291200610D51002 0610240150000382728                                                                                     
291200610J51002 06102401502014    136   240150086100085098090108084083076089080094                                      
291200610K51002 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102401500150   50575005000000000006250050000000000067500500000000000725005000015094407750050000237164 
291200610K51002 06102401500150   50825005000021900508750050000289164092500500002353061000010000013684611000100000467330 
291200610K51002 06102401500150   51200010000105796013000100001048950140001000006882481500010000028745916000100000219652 
291200610K51002 06102401500150   51700010000030544518000100000265651190001000000678742000010000013366021000100000143024 
291200610K51002 06102401500150   52200010000009999823000100000093931240001000000714342500010000004891926000100000040327 
291200610K51002 06102401500150   52700010000006660428000100000027885290001000000357413000010000003692531000100000037618 
291200610K51002 06102401500150   53200010000001850533000100000020506340001000000147533500010000001193536500200000016269 
291200610K51002 06102401500150   53850020000001261040500200000009312425002000000059444450020000000476846500200000003048 
291200610K51002 06102401500150   148500200000002039                                                                     
291200610A51002 0610240250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240250050+257    1011911100870              030058         2750          083      139005            
291200610D51002 0610240250000382723                                                                                     
291200610J51002 06102402502016    144   360250087112090114086094084096081108083102                                      
291200610K51002 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000050606 
291200610K51002 06102402500250   50825005000019256108750050000265168092500500001806521000010000021112111000100000582604 
291200610K51002 06102402500250   51200010000088105513000100000702508140001000003567451500010000039984516000100000366431 
291200610K51002 06102402500250   51700010000020535718000100000185393190001000002421852000010000027186321000100000115394 
291200610K51002 06102402500250   52200010000015496423000100000084494240001000001067572500010000005275226000100000050275 
291200610K51002 06102402500250   52700010000006926528000100000038758290001000000515113000010000003703331000100000025781 
291200610K51002 06102402500250   53200010000002867633000100000015955340001000000212633500010000002217336500200000014113 
291200610K51002 06102402500250   53850020000001572040500200000009007425002000000076834450020000000495946500200000002843 
291200610K51002 06102402500250   148500200000002733                                                                     
291200610A51002 0610240350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240350050+264    1012110700800              030059         2740          083      139005            
291200610D51002 0610240350000382715                                                                                     
291200610J51002 06102403502019    160   040350081108072093080080083100084124083101                                      
291200610K51002 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102403500350   50575005000000000006250050000000000067500500000000000725005000000701907750050000049965 
291200610K51002 06102403500350   50825005000012404808750050000307230092500500002405511000010000026518011000100000520636 
291200610K51002 06102403500350   51200010000100311013000100000410769140001000005262131500010000044067116000100000260994 
291200610K51002 06102403500350   51700010000033851418000100000334660190001000001251272000010000011931321000100000099051 
291200610K51002 06102403500350   52200010000009952323000100000054265240001000000950212500010000007255026000100000049891 
291200610K51002 06102403500350   52700010000004612728000100000038462290001000000492973000010000002293731000100000022947 
291200610K51002 06102403500350   53200010000003289933000100000018981340001000000203493500010000002122036500200000014523 
291200610K51002 06102403500350   53850020000001210340500200000006687425002000000088154450020000000307146500200000003771 
291200610K51002 06102403500350   148500200000001464                                                                     
291200610A51002 0610240450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240450050+265    1012510300800              036062         2730          083      124005            
291200610D51002 0610240450000382706                                                                                     
291200610J51002 06102404502015    153   540450081101080101083117082106087107088122                                      
291200610K51002 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000198072 
291200610K51002 06102404500450   50825005000030797408750050000237010092500500002017831000010000026927711000100000957636 
291200610K51002 06102404500450   51200010000138177013000100001140810140001000005011301500010000037523816000100000459738 
291200610K51002 06102404500450   51700010000033204118000100000471101190001000002822192000010000013511721000100000186360 
291200610K51002 06102404500450   52200010000019416323000100000082134240001000001157022500010000004435526000100000093867 
291200610K51002 06102404500450   52700010000003634928000100000060365290001000000622433000010000002693431000100000026946 
291200610K51002 06102404500450   53200010000002500233000100000026719340001000000286463500010000002317536500200000011037 
291200610K51002 06102404500450   53850020000001063340500200000006793425002000000051974450020000000416946500200000003436 
291200610K51002 06102404500450   148500200000002061                                                                     
291200610A51002 0610240550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240550050+262    1013410600880              035062         2730          091      124005            
291200610D51002 0610240550000382702                                                                                     
291200610J51002 06102405502014    149   260550088105090111089118094107100114090110                                      
291200610K51002 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102405500550   50575005000000000006250050000000000067500500000000000725005000000606807750050000104398 
291200610K51002 06102405500550   50825005000029931408750050000308129092500500002500391000010000032392511000100001560490 
291200610K51002 06102405500550   51200010000112132013000100000960083140001000005444721500010000027294516000100000268931 
291200610K51002 06102405500550   51700010000016203918000100000324666190001000002846192000010000012222021000100000217281 
291200610K51002 06102405500550   52200010000013625823000100000071649240001000001166862500010000007431826000100000081884 
291200610K51002 06102405500550   52700010000004238028000100000078469290001000000542973000010000003256331000100000041990 
291200610K51002 06102405500550   53200010000002261533000100000018083340001000000379183500010000001880236500200000011542 
291200610K51002 06102405500550   53850020000001433340500200000007366425002000000043724450020000000420546500200000002162 
291200610K51002 06102405500550   148500200000001164                                                                     
291200610A51002 0610240650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240650050+270    1014010900800              032062         2720          083      130005            
291200610D51002 0610240650000382696                                                                                     
291200610J51002 06102406502014    139   290650080109082110084109083096083103083101                                      
291200610K51002 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000056409 
291200610K51002 06102406500650   50825005000023465608750050000424382092500500002678141000010000032897211000100000810447 
291200610K51002 06102406500650   51200010000126413013000100001165310140001000003295471500010000017761116000100000146373 
291200610K51002 06102406500650   51700010000020416418000100000220954190001000002684482000010000014858621000100000092292 
291200610K51002 06102406500650   52200010000014328623000100000067578240001000000638842500010000013709826000100000080084 
291200610K51002 06102406500650   52700010000007961128000100000066382290001000000319633000010000004576631000100000029632 
291200610K51002 06102406500650   53200010000001983833000100000020446340001000000182863500010000000992736500200000011288 
291200610K51002 06102406500650   53850020000000843740500200000008636425002000000059264450020000000343146500200000002629 
291200610K51002 06102406500650   148500200000001891                                                                     
291200610A51002 0610240750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240750050+269    1014211000830              033061         2720          083      129005            
291200610D51002 0610240750000382693                                                                                     
291200610J51002 06102407502012    137   330750082111082113086108081108083107082105                                      
291200610K51002 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102407500750   50575005000000000006250050000000000067500500000000000725005000003698907750050000120891 
291200610K51002 06102407500750   50825005000021235308750050000248384092500500003096031000010000041975311000100000904978 
291200610K51002 06102407500750   51200010000097577513000100000806415140001000005489011500010000027509016000100000291832 
291200610K51002 06102407500750   51700010000021094518000100000212241190001000001794362000010000030015121000100000147287 
291200610K51002 06102407500750   52200010000010678223000100000100302240001000001222182500010000008369726000100000053529 
291200610K51002 06102407500750   52700010000005721628000100000055155290001000000368063000010000003943031000100000038043 
291200610K51002 06102407500750   53200010000002456233000100000027219340001000000210563500010000002195636500200000016754 
291200610K51002 06102407500750   53850020000000971640500200000005177425002000000068244450020000000491046500200000001466 
291200610K51002 06102407500750   148500200000002100                                                                     
291200610A51002 0610240850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240850050+268    1014111000850              035063         2720          083      131005            
291200610D51002 0610240850000382689                                                                                     
291200610J51002 06102408502013    143   270850084111084116089115088115085116083116                                      
291200610K51002 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008179 
291200610K51002 06102408500850   50825005000011390508750050000488014092500500005445631000010000018830911000100001319970 
291200610K51002 06102408500850   51200010000132014013000100001090410140001000004966051500010000043040916000100000220185 
291200610K51002 06102408500850   51700010000026493418000100000143870190001000002904042000010000023099421000100000128689 
291200610K51002 06102408500850   52200010000008070223000100000087637240001000001280132500010000008153326000100000062511 
291200610K51002 06102408500850   52700010000005992928000100000069254290001000000606583000010000003841131000100000028752 
291200610K51002 06102408500850   53200010000003084133000100000026515340001000000197813500010000001113636500200000012662 
291200610K51002 06102408500850   53850020000000981440500200000008688425002000000061834450020000000399046500200000002460 
291200610K51002 06102408500850   148500200000001902                                                                     
291200610A51002 0610240950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610240950050+267    1013611300840              033061         2710          091      137005            
291200610D51002 0610240950000382686                                                                                     
291200610J51002 06102409502014    145   250950083114084120084120082118086113084108                                      
291200610K51002 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06102409500950   50825005000005916508750050000169971092500500001645921000010000023883311000100001703540 
291200610K51002 06102409500950   51200010000070447213000100000728502140001000003434481500010000046325816000100000305980 
291200610K51002 06102409500950   51700010000019849818000100000267270190001000002101512000010000011631921000100000271418 
291200610K51002 06102409500950   52200010000019324023000100000151416240001000000960572500010000007885826000100000054228 
291200610K51002 06102409500950   52700010000004033428000100000072020290001000000278973000010000003582731000100000015013 
291200610K51002 06102409500950   53200010000002001833000100000027574340001000000213313500010000001245236500200000017599 
291200610K51002 06102409500950   53850020000000984240500200000006520425002000000055624450020000000415046500200000002379 
291200610K51002 06102409500950   148500200000002742                                                                     
291200610A51002 0610241050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241050050+264    1013311700800              032061         2710          091      135005            
291200610D51002 0610241050000382679                                                                                     
291200610J51002 06102410502013    145   261050079115080119079120081113083114081113                                      
291200610K51002 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06102410501050   50825005000014177108750050000312358092500500002669021000010000044160911000100001454760 
291200610K51002 06102410501050   51200010000072377613000100000384850140001000004397131500010000028474216000100000325440 
291200610K51002 06102410501050   51700010000021104918000100000316691190001000001554152000010000017132621000100000123027 
291200610K51002 06102410501050   52200010000013291123000100000090083240001000000821262500010000009343926000100000071640 
291200610K51002 06102410501050   52700010000007797528000100000037062290001000000382163000010000003293631000100000022112 
291200610K51002 06102410501050   53200010000002371933000100000025348340001000000243753500010000001834036500200000012552 
291200610K51002 06102410501050   53850020000001209340500200000008306425002000000028624450020000000410246500200000002352 
291200610K51002 06102410501050   148500200000002520                                                                     
291200610A51002 0610241150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241150050+264    1012911700820              033061         2700          083      133005            
291200610D51002 0610241150000382678                                                                                     
291200610J51002 06102411502012    147   081150082117078114082110087111080113087112                                      
291200610K51002 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102411501150   50575005000000000006250050000000000067500500000000000725005000000255107750050000090955 
291200610K51002 06102411501150   50825005000016771208750050000213146092500500003486251000010000044594811000100000789178 
291200610K51002 06102411501150   51200010000105849013000100000874027140001000003701091500010000041385916000100000488583 
291200610K51002 06102411501150   51700010000026387718000100000275095190001000001804372000010000012872921000100000171227 
291200610K51002 06102411501150   52200010000016000723000100000108448240001000000855202500010000011046826000100000046560 
291200610K51002 06102411501150   52700010000003723628000100000051583290001000000308743000010000004111431000100000030775 
291200610K51002 06102411501150   53200010000003680633000100000022019340001000000236073500010000001909836500200000013071 
291200610K51002 06102411501150   53850020000001050540500200000008044425002000000046054450020000000570946500200000003649 
291200610K51002 06102411501150   148500200000002111                                                                     
291200610A51002 0610241250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241250050+263    1012611300800              032061         2700          091      135005            
291200610D51002 0610241250000382678                                                                                     
291200610J51002 06102412502013    139   001250080113081115081113081114082110081112                                      
291200610K51002 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102412501250   50575005000000000006250050000000000067500500000000000725005000003391507750050000076883 
291200610K51002 06102412501250   50825005000013597908750050000310940092500500003349681000010000038326811000100001372780 
291200610K51002 06102412501250   51200010000091711413000100000565552140001000002980101500010000026804116000100000328608 
291200610K51002 06102412501250   51700010000017753318000100000319044190001000001259572000010000019243421000100000143288 
291200610K51002 06102412501250   52200010000008059423000100000094104240001000000690172500010000003288926000100000100023 
291200610K51002 06102412501250   52700010000007439628000100000055639290001000000371293000010000002669331000100000044367 
291200610K51002 06102412501250   53200010000002222433000100000040180340001000000228393500010000001382436500200000015159 
291200610K51002 06102412501250   53850020000001309940500200000008070425002000000051514450020000000552346500200000003167 
291200610K51002 06102412501250   148500200000001900                                                                     
291200610A51002 0610241350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241350050+263    1012211500770              032059         2710          083      134005            
291200610D51002 0610241350000382680                                                                                     
291200610J51002 06102413502012    141   311350077115078113081113081111081116083115                                      
291200610K51002 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102413501350   50575005000000000006250050000000000067500500000000000725005000006866607750050000021264 
291200610K51002 06102413501350   50825005000006980408750050000332269092500500004084091000010000041794511000100000697509 
291200610K51002 06102413501350   51200010000094060813000100000624205140001000007352281500010000030703616000100000234654 
291200610K51002 06102413501350   51700010000039136118000100000254634190001000002488782000010000017755821000100000118583 
291200610K51002 06102413501350   52200010000016512723000100000124780240001000000710002500010000006267226000100000074245 
291200610K51002 06102413501350   52700010000006620028000100000034451290001000000474793000010000003946231000100000035410 
291200610K51002 06102413501350   53200010000003055733000100000023562340001000000271623500010000002449936500200000018694 
291200610K51002 06102413501350   53850020000001645040500200000008608425002000000081874450020000000491446500200000003503 
291200610K51002 06102413501350   148500200000003020                                                                     
291200610A51002 0610241450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241450050+263    1012510800770              031061         2710          083      122005            
291200610D51002 0610241450000382681                                                                                     
291200610J51002 06102414502012    134   241450076109075108075109077108081111078108                                      
291200610K51002 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102414501450   50575005000000000006250050000000000067500500000000000725005000003074807750050000173619 
291200610K51002 06102414501450   50825005000019158808750050000247401092500500002610661000010000074076111000100000837138 
291200610K51002 06102414501450   51200010000104580013000100000517563140001000001816621500010000035381016000100000201929 
291200610K51002 06102414501450   51700010000018841118000100000203873190001000002221642000010000013709921000100000189094 
291200610K51002 06102414501450   52200010000011858223000100000089607240001000000548222500010000008644426000100000068723 
291200610K51002 06102414501450   52700010000006588528000100000047519290001000000472533000010000002120331000100000047964 
291200610K51002 06102414501450   53200010000001641833000100000022615340001000000151333500010000001696736500200000013425 
291200610K51002 06102414501450   53850020000001202940500200000009212425002000000087614450020000000423146500200000004493 
291200610K51002 06102414501450   148500200000003006                                                                     
291200610A51002 0610241550171128N1574652W500180009                                  NDBC                080YNNNNNNNNNN  
291200610B51002 0610241550050+262    1013010500780                             2710                   125005            
291200610A51002 0610241650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241650050+263    1013510400860              031060         2710          091      123005            
291200610D51002 0610241650000382682                                                                                     
291200610J51002 06102416502012    131   541650086104082106085107081109078108083105                                      
291200610K51002 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000021485 
291200610K51002 06102416501650   50825005000004858608750050000135024092500500002416211000010000047894211000100001220970 
291200610K51002 06102416501650   51200010000042092513000100000699031140001000005117491500010000029682016000100000146407 
291200610K51002 06102416501650   51700010000025332618000100000170924190001000002232842000010000022892421000100000137129 
291200610K51002 06102416501650   52200010000015928923000100000111948240001000000636992500010000008688026000100000094004 
291200610K51002 06102416501650   52700010000005137328000100000029808290001000000425963000010000005087831000100000021319 
291200610K51002 06102416501650   53200010000002286933000100000024439340001000000226643500010000001323036500200000015043 
291200610K51002 06102416501650   53850020000001253640500200000006680425002000000059094450020000000410146500200000002034 
291200610K51002 06102416501650   148500200000001885                                                                     
291200610A51002 0610241850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241850050+266    1014410100850              031062         2710          091      122005            
291200610D51002 0610241850000382682                                                                                     
291200610J51002 06102418502011    131   351850085101088103086098088104089097090101                                      
291200610K51002 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102418501850   50575005000000000006250050000000000067500500000011830725005000003024307750050000069962 
291200610K51002 06102418501850   50825005000012539208750050000142906092500500000980851000010000020033211000100001387400 
291200610K51002 06102418501850   51200010000080083413000100000737225140001000003012331500010000033644816000100000355957 
291200610K51002 06102418501850   51700010000012434218000100000207741190001000001821162000010000015020821000100000093299 
291200610K51002 06102418501850   52200010000013969223000100000056988240001000001263132500010000005113026000100000070027 
291200610K51002 06102418501850   52700010000002522028000100000031337290001000000387353000010000003338331000100000023240 
291200610K51002 06102418501850   53200010000002882133000100000020669340001000000178273500010000000868136500200000007941 
291200610K51002 06102418501850   53850020000001022540500200000006773425002000000043234450020000000480646500200000002062 
291200610K51002 06102418501850   148500200000001982                                                                     
291200610A51002 0610241950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610241950050+267    1014809400920              030061         2710          091      115005            
291200610D51002 0610241950000382681                                                                                     
291200610J51002 06102419502011    122   301950091094087098089101090100088099086103                                      
291200610K51002 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102419501950   50575005000000000006250050000000000067500500000000000725005000003006407750050000095671 
291200610K51002 06102419501950   50825005000016063008750050000192833092500500001727381000010000036379611000100001321540 
291200610K51002 06102419501950   51200010000076247713000100000436877140001000003846671500010000013344316000100000236901 
291200610K51002 06102419501950   51700010000024635018000100000192238190001000001685262000010000014945421000100000133406 
291200610K51002 06102419501950   52200010000013404123000100000087614240001000000619692500010000011503326000100000069676 
291200610K51002 06102419501950   52700010000003008228000100000046462290001000000193513000010000003089231000100000026733 
291200610K51002 06102419501950   53200010000002480433000100000018446340001000000183933500010000001435036500200000013126 
291200610K51002 06102419501950   53850020000000789340500200000012038425002000000040004450020000000371046500200000002843 
291200610K51002 06102419501950   148500200000002045                                                                     
291200610A51002 0610242050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610242050050+267    1014509400890              032063         2710          091      110005            
291200610D51002 0610242050000382683                                                                                     
291200610J51002 06102420502011    122   162050089094091096088098084098086096087091                                      
291200610K51002 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102420502050   50575005000000000006250050000000000067500500000714780725005000014797007750050000145902 
291200610K51002 06102420502050   50825005000011092108750050000182408092500500002657121000010000060337111000100000946702 
291200610K51002 06102420502050   51200010000091218013000100000937406140001000003431331500010000041261016000100000303664 
291200610K51002 06102420502050   51700010000010228518000100000205119190001000001672382000010000014831221000100000137275 
291200610K51002 06102420502050   52200010000008006423000100000100516240001000000764422500010000006052026000100000051733 
291200610K51002 06102420502050   52700010000005529628000100000049575290001000000214103000010000002133231000100000026529 
291200610K51002 06102420502050   53200010000002207733000100000018981340001000000248413500010000001646336500200000013507 
291200610K51002 06102420502050   53850020000000873340500200000008313425002000000031934450020000000256246500200000003507 
291200610K51002 06102420502050   148500200000001887                                                                     
291200610A51002 0610242150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610242150050+266    1013909400870              031063         2710          091      110005            
291200610D51002 0610242150000382684                                                                                     
291200610J51002 06102421502011    117   572150087093086088091091091098091096092094                                      
291200610K51002 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06102421502150   50825005000005368908750050000137940092500500001820281000010000051027611000100001790980 
291200610K51002 06102421502150   51200010000074138613000100000510824140001000002590681500010000025177916000100000321247 
291200610K51002 06102421502150   51700010000028894518000100000195110190001000001710432000010000012202821000100000084506 
291200610K51002 06102421502150   52200010000014106723000100000082702240001000000701232500010000006901026000100000044136 
291200610K51002 06102421502150   52700010000004717628000100000050703290001000000532373000010000001135931000100000037603 
291200610K51002 06102421502150   53200010000002806833000100000013027340001000000161473500010000001214936500200000010717 
291200610K51002 06102421502150   53850020000000801140500200000007626425002000000042104450020000000337746500200000001868 
291200610K51002 06102421502150   148500200000001862                                                                     
291200610A51002 0610242250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610242250050+266    1012809300890              029060         2720          083      111005            
291200610D51002 0610242250000382687                                                                                     
291200610J51002 06102422502011    121   542250090091093095090091091091092095090097                                      
291200610K51002 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102422502250   50575005000000000006250050000000000067500500000000000725005000005922007750050000097009 
291200610K51002 06102422502250   50825005000016762308750050000135561092500500001394741000010000029206311000100000525061 
291200610K51002 06102422502250   51200010000101997013000100000701811140001000006164931500010000021456016000100000196742 
291200610K51002 06102422502250   51700010000015296418000100000171604190001000001167122000010000011966021000100000077070 
291200610K51002 06102422502250   52200010000009625823000100000084092240001000000573602500010000007017026000100000055786 
291200610K51002 06102422502250   52700010000006183028000100000039998290001000000319973000010000002965031000100000042629 
291200610K51002 06102422502250   53200010000004176433000100000015314340001000000183053500010000001840836500200000014046 
291200610K51002 06102422502250   53850020000000908240500200000007754425002000000059334450020000000511746500200000002830 
291200610K51002 06102422502250   148500200000002110                                                                     
291200610A51002 0610242350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610242350050+266    1012408600900              029061         2720          083      105005            
291200610D51002 0610242350000382690                                                                                     
291200610J51002 06102423502011    116   562350090087094092090096090097093096089091                                      
291200610K51002 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102423502350   50575005000000000006250050000000000067500500000000000725005000000330607750050000015149 
291200610K51002 06102423502350   50825005000005381308750050000117919092500500001311011000010000039376811000100000915722 
291200610K51002 06102423502350   51200010000095155313000100000280895140001000003713271500010000032201616000100000284588 
291200610K51002 06102423502350   51700010000017153318000100000149342190001000001132442000010000016090921000100000178540 
291200610K51002 06102423502350   52200010000010413123000100000065640240001000000387282500010000005282226000100000054128 
291200610K51002 06102423502350   52700010000004826228000100000033569290001000000400173000010000001610531000100000025815 
291200610K51002 06102423502350   53200010000001926933000100000019859340001000000177613500010000002064936500200000017888 
291200610K51002 06102423502350   53850020000000819540500200000009019425002000000046314450020000000193446500200000002463 
291200610K51002 06102423502350   148500200000002202                                                                     
291200610A51002 0610250050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250050050+266    1012008400840              026059         2720          091      102005            
291200610D51002 0610250050000382692                                                                                     
291200610J51002 06102500502010    106   140050085084086083089084091089091082091089                                      
291200610K51002 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102500500050   50575005000000000006250050000000000067500500000086210725005000004376807750050000027301 
291200610K51002 06102500500050   50825005000006334008750050000266788092500500003457071000010000037569411000100000549768 
291200610K51002 06102500500050   51200010000051132713000100000253031140001000002309821500010000029886416000100000197229 
291200610K51002 06102500500050   51700010000016476718000100000154079190001000001350742000010000006953321000100000119213 
291200610K51002 06102500500050   52200010000009991923000100000075504240001000000825192500010000005068526000100000051938 
291200610K51002 06102500500050   52700010000004631028000100000043052290001000000166773000010000001852531000100000012897 
291200610K51002 06102500500050   53200010000002298433000100000016483340001000000164363500010000000860536500200000009100 
291200610K51002 06102500500050   53850020000001483340500200000005808425002000000073824450020000000266746500200000002732 
291200610K51002 06102500500050   148500200000001895                                                                     
291200610A51002 0610250150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250150050+267    1011808900860              028061         2720          091      104005            
291200610D51002 0610250150000382692                                                                                     
291200610J51002 06102501502009    105   330150086088084087087081088083087083084084                                      
291200610K51002 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102501500150   50575005000000000006250050000000000067500500000684170725005000030522907750050000323276 
291200610K51002 06102501500150   50825005000023452908750050000296374092500500002815941000010000020985511000100000709967 
291200610K51002 06102501500150   51200010000057002113000100000262056140001000004617911500010000022321316000100000294168 
291200610K51002 06102501500150   51700010000027391818000100000138234190001000001351102000010000017854821000100000110903 
291200610K51002 06102501500150   52200010000007754023000100000081205240001000000553912500010000006534826000100000051952 
291200610K51002 06102501500150   52700010000004803328000100000063018290001000000231183000010000002476731000100000028645 
291200610K51002 06102501500150   53200010000002563233000100000010670340001000000071403500010000001981936500200000007593 
291200610K51002 06102501500150   53850020000000942940500200000008976425002000000049554450020000000397646500200000002198 
291200610K51002 06102501500150   148500200000001418                                                                     
291200610A51002 0610250250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250250050+266    1012009300820              028061         2720          091      109005            
291200610D51002 0610250250000382690                                                                                     
291200610J51002 06102502502012    119   100250083093089088095086087094085087088085                                      
291200610K51002 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102502500250   50575005000000000006250050000000000067500500000392940725005000014032607750050000222739 
291200610K51002 06102502500250   50825005000024683108750050000232444092500500002297221000010000028207411000100000621721 
291200610K51002 06102502500250   51200010000062145113000100000459988140001000002172921500010000027105716000100000319946 
291200610K51002 06102502500250   51700010000026709218000100000139743190001000001225062000010000012560021000100000134400 
291200610K51002 06102502500250   52200010000008128123000100000045955240001000000696062500010000004275426000100000054459 
291200610K51002 06102502500250   52700010000002033828000100000046808290001000000280163000010000001401631000100000025048 
291200610K51002 06102502500250   53200010000002498933000100000016668340001000000192143500010000001764736500200000013224 
291200610K51002 06102502500250   53850020000000766940500200000007040425002000000051954450020000000518046500200000002569 
291200610K51002 06102502500250   148500200000001848                                                                     
291200610A51002 0610250350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250350050+266    1012309200880              027059         2720          083      111005            
291200610D51002 0610250350000382688                                                                                     
291200610J51002 06102503502010    120   220350089092084094080097084094087095084097                                      
291200610K51002 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102503500350   50575005000000000006250050000000000067500500000000000725005000008020807750050000135341 
291200610K51002 06102503500350   50825005000015697308750050000201567092500500003193181000010000033876611000100000702665 
291200610K51002 06102503500350   51200010000073036313000100000300604140001000001974181500010000030769816000100000121927 
291200610K51002 06102503500350   51700010000012700018000100000190516190001000001005282000010000014811521000100000095397 
291200610K51002 06102503500350   52200010000013774623000100000083737240001000000660342500010000004522126000100000059728 
291200610K51002 06102503500350   52700010000008379528000100000035724290001000000307273000010000003539431000100000035410 
291200610K51002 06102503500350   53200010000002549033000100000030371340001000000163493500010000000989636500200000013489 
291200610K51002 06102503500350   53850020000000872140500200000003477425002000000068304450020000000329846500200000002033 
291200610K51002 06102503500350   148500200000001410                                                                     
291200610A51002 0610250450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250450050+264    1013010000780              028059         2710          083      119005            
291200610D51002 0610250450000382687                                                                                     
291200610J51002 06102504502011    119   450450079099082090081093085091085092082088                                      
291200610K51002 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102504500450   50575005000000000006250050000000000067500500000000000725005000003676707750050000056370 
291200610K51002 06102504500450   50825005000011895108750050000178058092500500001979621000010000028946611000100000632192 
291200610K51002 06102504500450   51200010000099511613000100000473985140001000002070811500010000021718716000100000239832 
291200610K51002 06102504500450   51700010000024085318000100000084715190001000001838602000010000008802621000100000125893 
291200610K51002 06102504500450   52200010000007894823000100000123205240001000000753772500010000007692126000100000039577 
291200610K51002 06102504500450   52700010000003659128000100000054502290001000000436003000010000003896431000100000027125 
291200610K51002 06102504500450   53200010000001952633000100000030536340001000000144793500010000001259436500200000017801 
291200610K51002 06102504500450   53850020000000925940500200000007352425002000000045254450020000000314046500200000001801 
291200610K51002 06102504500450   148500200000001669                                                                     
291200610A51002 0610250550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250550050+265    1013708600830              029061         2710          083      102005            
291200610D51002 0610250550000382685                                                                                     
291200610J51002 06102505502010    116   320550082087081094081096080094084092086095                                      
291200610K51002 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102505500550   50575005000000000006250050000000000067500500000255490725005000014456607750050000145313 
291200610K51002 06102505500550   50825005000016734308750050000178988092500500001596601000010000037137511000100000662323 
291200610K51002 06102505500550   51200010000119269013000100000474192140001000002591441500010000022485216000100000165693 
291200610K51002 06102505500550   51700010000013366818000100000144673190001000001466242000010000011247521000100000129407 
291200610K51002 06102505500550   52200010000015587023000100000091380240001000000998692500010000006839226000100000050569 
291200610K51002 06102505500550   52700010000003900128000100000048459290001000000300763000010000003464431000100000024118 
291200610K51002 06102505500550   53200010000002587033000100000018553340001000000221773500010000001342436500200000017969 
291200610K51002 06102505500550   53850020000000765640500200000007557425002000000044864450020000000334746500200000003075 
291200610K51002 06102505500550   148500200000001238                                                                     
291200610A51002 0610250650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250650050+265    1014109300860              029062         2710          083      110005            
291200610D51002 0610250650000382684                                                                                     
291200610J51002 06102506502011    115   210650085094083093082094078095080092080093                                      
291200610K51002 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102506500650   50575005000000000006250050000000000067500500000025180725005000005996707750050000154966 
291200610K51002 06102506500650   50825005000019935908750050000135846092500500002577141000010000040287311000100000627010 
291200610K51002 06102506500650   51200010000124824013000100000333350140001000003263931500010000021894116000100000332972 
291200610K51002 06102506500650   51700010000024032118000100000130346190001000001765632000010000018102321000100000112440 
291200610K51002 06102506500650   52200010000005470423000100000076571240001000000582322500010000004610326000100000060894 
291200610K51002 06102506500650   52700010000002826828000100000050475290001000000280983000010000003480031000100000013079 
291200610K51002 06102506500650   53200010000003410933000100000016716340001000000214843500010000001616536500200000009570 
291200610K51002 06102506500650   53850020000000797540500200000007591425002000000052104450020000000483246500200000001668 
291200610K51002 06102506500650   148500200000001438                                                                     
291200610A51002 0610250750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250750050+264    1014409300820              028060         2710          083      111005            
291200610D51002 0610250750000382683                                                                                     
291200610J51002 06102507502010    117   520750081093083091086093085096083093088095                                      
291200610K51002 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102507500750   50575005000000000006250050000000000067500500000000000725005000010590307750050000261984 
291200610K51002 06102507500750   50825005000018953608750050000047572092500500002036441000010000044516411000100000452530 
291200610K51002 06102507500750   51200010000073491413000100000607487140001000001845051500010000023125116000100000176734 
291200610K51002 06102507500750   51700010000017728918000100000238395190001000001743352000010000016623521000100000138004 
291200610K51002 06102507500750   52200010000012436923000100000063068240001000000479632500010000007842226000100000073396 
291200610K51002 06102507500750   52700010000004011128000100000044701290001000000258023000010000003436131000100000027654 
291200610K51002 06102507500750   53200010000001335933000100000024595340001000000106513500010000001431636500200000007601 
291200610K51002 06102507500750   53850020000000943940500200000004851425002000000051444450020000000297846500200000002836 
291200610K51002 06102507500750   148500200000001830                                                                     
291200610A51002 0610250850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250850050+263    1014310000850              028061         2710          091      120005            
291200610D51002 0610250850000382683                                                                                     
291200610J51002 06102508502011    120   440850086099086096088092085089086094081094                                      
291200610K51002 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000170840 
291200610K51002 06102508500850   50825005000026383408750050000168459092500500001817871000010000027778611000100000684348 
291200610K51002 06102508500850   51200010000063838913000100000548059140001000004015561500010000019393816000100000296626 
291200610K51002 06102508500850   51700010000021439518000100000155637190001000001758642000010000009734121000100000173050 
291200610K51002 06102508500850   52200010000010852123000100000124435240001000000646672500010000004937526000100000060653 
291200610K51002 06102508500850   52700010000002919628000100000034985290001000000312033000010000003223731000100000018721 
291200610K51002 06102508500850   53200010000002238933000100000020697340001000000103623500010000000869236500200000008865 
291200610K51002 06102508500850   53850020000000794340500200000004894425002000000048264450020000000323046500200000001991 
291200610K51002 06102508500850   148500200000001432                                                                     
291200610A51002 0610250950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610250950050+263    1014009000850              028060         2710          083      108005            
291200610D51002 0610250950000382682                                                                                     
291200610J51002 06102509502011    122   150950085091086098082098086097086096086098                                      
291200610K51002 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51002 06102509500950   50825005000008269508750050000149834092500500002771091000010000028337011000100000675691 
291200610K51002 06102509500950   51200010000088517113000100000526083140001000002767881500010000024106016000100000247443 
291200610K51002 06102509500950   51700010000017277618000100000232782190001000001472462000010000018097521000100000075435 
291200610K51002 06102509500950   52200010000010504423000100000071196240001000000485642500010000006387826000100000045549 
291200610K51002 06102509500950   52700010000005628528000100000036411290001000000251953000010000004735031000100000036091 
291200610K51002 06102509500950   53200010000003003633000100000012058340001000000192643500010000001616036500200000012331 
291200610K51002 06102509500950   53850020000000888940500200000006565425002000000046714450020000000270446500200000002228 
291200610K51002 06102509500950   148500200000001490                                                                     
291200610A51002 0610251050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251050050+263    1013709000830              025058         2710          091      110005            
291200610D51002 0610251050000382682                                                                                     
291200610J51002 06102510502011    112   581050084090087094087092087090087094089096                                      
291200610K51002 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102510501050   50575005000000000006250050000000000067500500000000000725005000002569107750050000045528 
291200610K51002 06102510501050   50825005000004860708750050000113761092500500001231971000010000024951611000100000583768 
291200610K51002 06102510501050   51200010000039034313000100000374408140001000002644801500010000039623316000100000325240 
291200610K51002 06102510501050   51700010000010187018000100000095405190001000000648882000010000009913521000100000085338 
291200610K51002 06102510501050   52200010000010658523000100000080542240001000000734282500010000004676726000100000049693 
291200610K51002 06102510501050   52700010000003564528000100000026658290001000000456673000010000003530131000100000026424 
291200610K51002 06102510501050   53200010000002834433000100000019603340001000000188513500010000002001736500200000008707 
291200610K51002 06102510501050   53850020000000752440500200000007162425002000000036774450020000000353746500200000001631 
291200610K51002 06102510501050   148500200000001748                                                                     
291200610A51002 0610251150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251150050+261    1012908700780              026058         2710          083      101005            
291200610D51002 0610251150000382681                                                                                     
291200610J51002 06102511502010    110   341150077088083091085092082086085093088093                                      
291200610K51002 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102511501150   50575005000000000006250050000000000067500500000000000725005000001201307750050000058167 
291200610K51002 06102511501150   50825005000009727508750050000148570092500500001429391000010000014191411000100000584766 
291200610K51002 06102511501150   51200010000084268013000100000289528140001000003169761500010000025520816000100000280196 
291200610K51002 06102511501150   51700010000018146218000100000169663190001000000863362000010000013190321000100000091345 
291200610K51002 06102511501150   52200010000011002523000100000103349240001000000490552500010000004655726000100000066119 
291200610K51002 06102511501150   52700010000003422128000100000042520290001000000393243000010000002931531000100000018981 
291200610K51002 06102511501150   53200010000002353833000100000021758340001000000229083500010000001518236500200000012916 
291200610K51002 06102511501150   53850020000000805340500200000006631425002000000078404450020000000378646500200000002698 
291200610K51002 06102511501150   148500200000001452                                                                     
291200610A51002 0610251250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251250050+261    1012608000850              027061         2710          083      097005            
291200610D51002 0610251250000382682                                                                                     
291200610J51002 06102512502010    108   001250085081083086081082079086081087081089                                      
291200610K51002 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102512501250   50575005000000000006250050000000000067500500000175480725005000008154107750050000074386 
291200610K51002 06102512501250   50825005000010411808750050000160120092500500003704351000010000048565411000100000454944 
291200610K51002 06102512501250   51200010000088129713000100000167909140001000002475041500010000022247816000100000478632 
291200610K51002 06102512501250   51700010000011011018000100000099375190001000001251942000010000013801021000100000061854 
291200610K51002 06102512501250   52200010000008306423000100000060533240001000000638012500010000007258926000100000036018 
291200610K51002 06102512501250   52700010000002880428000100000046132290001000000222123000010000002558631000100000031819 
291200610K51002 06102512501250   53200010000002847233000100000010252340001000000102233500010000001424736500200000010485 
291200610K51002 06102512501250   53850020000000755840500200000006453425002000000059194450020000000213846500200000002355 
291200610K51002 06102512501250   148500200000001694                                                                     
291200610A51002 0610251350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251350050+261    1012508200890              025059         2710          083      096005            
291200610D51002 0610251350000382681                                                                                     
291200610J51002 06102513502010    114   061350089083084089084086078084081089081090                                      
291200610K51002 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102513501350   50575005000000000006250050000000000067500500000000000725005000001505907750050000169482 
291200610K51002 06102513501350   50825005000026352008750050000177432092500500001385601000010000028063111000100000375476 
291200610K51002 06102513501350   51200010000061161313000100000302442140001000002764411500010000027749116000100000131965 
291200610K51002 06102513501350   51700010000020491518000100000119634190001000001169302000010000014371421000100000103199 
291200610K51002 06102513501350   52200010000008044623000100000063035240001000000595892500010000004891926000100000037506 
291200610K51002 06102513501350   52700010000002892728000100000055536290001000000267413000010000001993531000100000023057 
291200610K51002 06102513501350   53200010000001659733000100000027908340001000000147533500010000000893036500200000010529 
291200610K51002 06102513501350   53850020000000978340500200000008055425002000000044474450020000000397846500200000002734 
291200610K51002 06102513501350   148500200000001896                                                                     
291200610A51002 0610251450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251450050+261    1012208600900              027061         2700          083      101005            
291200610D51002 0610251450000382679                                                                                     
291200610J51002 06102514502010    107   201450090087092088088085094089086086087083                                      
291200610K51002 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102514501450   50575005000000000006250050000000000067500500000690680725005000014979307750050000263668 
291200610K51002 06102514501450   50825005000030031008750050000230651092500500002022721000010000033644511000100000473798 
291200610K51002 06102514501450   51200010000070857813000100000487471140001000003317101500010000023937916000100000118080 
291200610K51002 06102514501450   51700010000021939018000100000153428190001000001250942000010000013299021000100000061804 
291200610K51002 06102514501450   52200010000006439223000100000067436240001000000592902500010000002825426000100000066663 
291200610K51002 06102514501450   52700010000004288928000100000023999290001000000342953000010000002465531000100000025577 
291200610K51002 06102514501450   53200010000001775633000100000029857340001000000235203500010000001324036500200000009396 
291200610K51002 06102514501450   53850020000001254640500200000006933425002000000053044450020000000265646500200000001893 
291200610K51002 06102514501450   148500200000001464                                                                     
291200610A51002 0610251550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251550050+261    1012208100950              026060         2700          083      101005            
291200610D51002 0610251550000382678                                                                                     
291200610J51002 06102515502010    110   381550094082091085090083091082090089091086                                      
291200610K51002 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102515501550   50575005000000000006250050000000000067500500000000000725005000008862807750050000207760 
291200610K51002 06102515501550   50825005000015736808750050000169787092500500002707361000010000028381011000100000500620 
291200610K51002 06102515501550   51200010000060123013000100000534004140001000002102251500010000019593916000100000231422 
291200610K51002 06102515501550   51700010000016117118000100000168009190001000001142682000010000006099521000100000108435 
291200610K51002 06102515501550   52200010000005881923000100000091792240001000000541592500010000006870026000100000050797 
291200610K51002 06102515501550   52700010000002629128000100000030381290001000000375543000010000002094631000100000016858 
291200610K51002 06102515501550   53200010000001681833000100000019325340001000000115983500010000002200036500200000011063 
291200610K51002 06102515501550   53850020000000641640500200000008464425002000000041914450020000000558646500200000001608 
291200610K51002 06102515501550   148500200000001662                                                                     
291200610A51002 0610251650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251650050+260    1012808300860              029062         2700          083      100005            
291200610D51002 0610251650000382677                                                                                     
291200610J51002 06102516502009    106   361650086083084087084083086082084085086084                                      
291200610K51002 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102516501650   50575005000000000006250050000000000067500500000068540725005000010476507750050000123807 
291200610K51002 06102516501650   50825005000029918608750050000367178092500500002265001000010000037412711000100000758103 
291200610K51002 06102516501650   51200010000087552213000100000559918140001000005097041500010000027487916000100000130750 
291200610K51002 06102516501650   51700010000015709318000100000157920190001000001335112000010000013200821000100000136226 
291200610K51002 06102516501650   52200010000005944623000100000055839240001000000509072500010000007199626000100000061542 
291200610K51002 06102516501650   52700010000003185228000100000042554290001000000430903000010000003391831000100000024484 
291200610K51002 06102516501650   53200010000002626433000100000021776340001000000181133500010000001519436500200000014412 
291200610K51002 06102516501650   53850020000000866640500200000006881425002000000058704450020000000365446500200000003011 
291200610K51002 06102516501650   148500200000002894                                                                     
291200610A51002 0610251750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251750050+263    1013108800890              026061         2700          091      104005            
291200610D51002 0610251750000382676                                                                                     
291200610J51002 06102517502010    112   361750089089082091084085083081084082086083                                      
291200610K51002 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102517501750   50575005000000000006250050000000000067500500000176830725005000007495607750050000128308 
291200610K51002 06102517501750   50825005000012192108750050000098033092500500002202751000010000048826111000100000657608 
291200610K51002 06102517501750   51200010000037948813000100000503799140001000002963141500010000031902516000100000281446 
291200610K51002 06102517501750   51700010000010571918000100000118531190001000000966412000010000010274121000100000073777 
291200610K51002 06102517501750   52200010000007412923000100000056016240001000000426002500010000009479726000100000044547 
291200610K51002 06102517501750   52700010000002866028000100000039703290001000000354113000010000002123631000100000019760 
291200610K51002 06102517501750   53200010000002119633000100000012229340001000000131113500010000001060636500200000016714 
291200610K51002 06102517501750   53850020000000725240500200000007158425002000000040984450020000000439446500200000001691 
291200610K51002 06102517501750   148500200000001879                                                                     
291200610A51002 0610251850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251850050+263    1013308800850              025058         2700          083      107005            
291200610D51002 0610251850000382677                                                                                     
291200610J51002 06102518502010    113   121850086088086088087086086090089085086086                                      
291200610K51002 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102518501850   50575005000000000006250050000000000067500500000000000725005000002339907750050000137238 
291200610K51002 06102518501850   50825005000020020308750050000117872092500500002152931000010000028124911000100000431246 
291200610K51002 06102518501850   51200010000045356413000100000362831140001000003201911500010000024018416000100000264688 
291200610K51002 06102518501850   51700010000013307318000100000100353190001000000848422000010000016707321000100000077644 
291200610K51002 06102518501850   52200010000005837023000100000094455240001000000518312500010000006574826000100000062660 
291200610K51002 06102518501850   52700010000005196128000100000050090290001000000289133000010000003580931000100000020055 
291200610K51002 06102518501850   53200010000001730633000100000015428340001000000209373500010000001788536500200000010979 
291200610K51002 06102518501850   53850020000001137340500200000004875425002000000040114450020000000400046500200000002466 
291200610K51002 06102518501850   148500200000001376                                                                     
291200610A51002 0610251950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610251950050+263    1013409200830              027060         2700          083      109005            
291200610D51002 0610251950000382678                                                                                     
291200610J51002 06102519502011    114   031950083091084083084089084090084092088088                                      
291200610K51002 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102519501950   50575005000000000006250050000000000067500500000000000725005000002853007750050000105995 
291200610K51002 06102519501950   50825005000017507708750050000106281092500500001194521000010000015119511000100000567264 
291200610K51002 06102519501950   51200010000080153413000100000532217140001000002906511500010000030378016000100000193587 
291200610K51002 06102519501950   51700010000018766918000100000146678190001000002296992000010000008228121000100000098164 
291200610K51002 06102519501950   52200010000010227423000100000071878240001000000655292500010000005997826000100000035676 
291200610K51002 06102519501950   52700010000005682428000100000035451290001000000471163000010000002534431000100000018295 
291200610K51002 06102519501950   53200010000003320033000100000013573340001000000105003500010000001135336500200000012006 
291200610K51002 06102519501950   53850020000000624540500200000005332425002000000040794450020000000364946500200000002018 
291200610K51002 06102519501950   148500200000001302                                                                     
291200610A51002 0610252050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610252050050+264    1013309000850              027060         2710          091      110005            
291200610D51002 0610252050000382678                                                                                     
291200610J51002 06102520502010    116   292050084090085090084092084088084088085086                                      
291200610K51002 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000054203 
291200610K51002 06102520502050   50825005000024593108750050000272031092500500001860221000010000018136511000100000700291 
291200610K51002 06102520502050   51200010000043491213000100000560826140001000003298081500010000041221016000100000175721 
291200610K51002 06102520502050   51700010000028289818000100000153591190001000000971542000010000013804721000100000110522 
291200610K51002 06102520502050   52200010000009960223000100000097013240001000000593532500010000005052526000100000049930 
291200610K51002 06102520502050   52700010000003330928000100000033295290001000000467253000010000002380331000100000025605 
291200610K51002 06102520502050   53200010000001192833000100000018996340001000000071163500010000000889536500200000008136 
291200610K51002 06102520502050   53850020000001086440500200000005008425002000000053104450020000000396246500200000002355 
291200610K51002 06102520502050   148500200000001057                                                                     
291200610A51002 0610252150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610252150050+263    1012308500790              028060         2710          077      104005            
291200610D51002 0610252150000382679                                                                                     
291200610J51002 06102521502010    112   582150080085086089088087084094084087085093                                      
291200610K51002 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102521502150   50575005000000000006250050000000000067500500000114070725005000010049507750050000130997 
291200610K51002 06102521502150   50825005000013960708750050000212074092500500001926571000010000021739611000100000512217 
291200610K51002 06102521502150   51200010000049304713000100000702418140001000004443091500010000039851516000100000338907 
291200610K51002 06102521502150   51700010000021157018000100000132678190001000001611972000010000009251721000100000059588 
291200610K51002 06102521502150   52200010000010314323000100000141778240001000000710572500010000004364526000100000044724 
291200610K51002 06102521502150   52700010000004446028000100000038441290001000000441933000010000002292531000100000023782 
291200610K51002 06102521502150   53200010000002551033000100000026291340001000000113853500010000001423236500200000006537 
291200610K51002 06102521502150   53850020000000938540500200000005576425002000000044244450020000000425446500200000002035 
291200610K51002 06102521502150   148500200000001754                                                                     
291200610A51002 0610252250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610252250050+263    1011608700760              028059         2700          077      106005            
291200610D51002 0610252250000382677                                                                                     
291200610J51002 06102522502010    108   042250076087080089080091081088082089082084                                      
291200610K51002 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102522502250   50575005000000000006250050000000000067500500000000000725005000008567207750050000105399 
291200610K51002 06102522502250   50825005000013033908750050000170981092500500001499441000010000024020811000100000525999 
291200610K51002 06102522502250   51200010000047078713000100000671065140001000005474881500010000028473116000100000181144 
291200610K51002 06102522502250   51700010000026065018000100000146600190001000001485772000010000009858521000100000094618 
291200610K51002 06102522502250   52200010000010599423000100000083053240001000000587432500010000008012126000100000047657 
291200610K51002 06102522502250   52700010000004249328000100000052798290001000000316023000010000004363731000100000017634 
291200610K51002 06102522502250   53200010000002186833000100000022538340001000000264563500010000001753336500200000015467 
291200610K51002 06102522502250   53850020000001036940500200000005730425002000000045464450020000000487446500200000002017 
291200610K51002 06102522502250   148500200000001677                                                                     
291200610A51002 0610252350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610252350050+264    1010808700820              026057         2700          083      106005            
291200610D51002 0610252350000382676                                                                                     
291200610J51002 06102523502010    111   302350082089085092083091082093079093080089                                      
291200610K51002 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102523502350   50575005000000000006250050000000000067500500000000000725005000007750207750050000126852 
291200610K51002 06102523502350   50825005000009110808750050000058698092500500001264761000010000020538511000100000325384 
291200610K51002 06102523502350   51200010000068871213000100000304988140001000004486491500010000026022616000100000119309 
291200610K51002 06102523502350   51700010000016033318000100000173477190001000001890422000010000018025821000100000075137 
291200610K51002 06102523502350   52200010000007021423000100000098280240001000000929082500010000004269726000100000075375 
291200610K51002 06102523502350   52700010000004676628000100000050262290001000000508953000010000002411331000100000031095 
291200610K51002 06102523502350   53200010000002081833000100000020691340001000000160063500010000001443736500200000014200 
291200610K51002 06102523502350   53850020000000952040500200000005865425002000000044874450020000000289646500200000002861 
291200610K51002 06102523502350   148500200000002466                                                                     
291200610A51002 0610260050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260050050+265    1010209800850              025056         2700          091      115005            
291200610D51002 0610260050000382676                                                                                     
291200610J51002 06102600502011    117   370050085098082096086095081095084091083087                                      
291200610K51002 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000138308 
291200610K51002 06102600500050   50825005000018627308750050000116413092500500001016781000010000022890111000100000598613 
291200610K51002 06102600500050   51200010000044794913000100000332561140001000002267031500010000026428016000100000168354 
291200610K51002 06102600500050   51700010000016306218000100000136959190001000001994762000010000009210221000100000136586 
291200610K51002 06102600500050   52200010000007966223000100000141142240001000000817792500010000008345426000100000053374 
291200610K51002 06102600500050   52700010000004934728000100000031923290001000000264803000010000003526331000100000029429 
291200610K51002 06102600500050   53200010000001832433000100000020306340001000000234083500010000001698536500200000018625 
291200610K51002 06102600500050   53850020000001004540500200000007419425002000000078674450020000000340746500200000002611 
291200610K51002 06102600500050   148500200000001947                                                                     
291200610A51002 0610260150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260150050+264    1010409200810              026055         2700          083      124005            
291200610D51002 0610260150000382673                                                                                     
291200610J51002 06102601502016    151   210150082094088111083122077112076096089097                                      
291200610K51002 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102601500150   50575005000000000006250050000000000067500500000000000725005000005035107750050000082480 
291200610K51002 06102601500150   50825005000011108408750050000132577092500500001035811000010000012568311000100000414425 
291200610K51002 06102601500150   51200010000046507513000100000413966140001000002818381500010000018921416000100000232106 
291200610K51002 06102601500150   51700010000024112318000100000260635190001000000922912000010000017527021000100000162227 
291200610K51002 06102601500150   52200010000010549023000100000114556240001000000971322500010000005548826000100000042542 
291200610K51002 06102601500150   52700010000005451128000100000045453290001000000435893000010000002810731000100000027118 
291200610K51002 06102601500150   53200010000003016333000100000021632340001000000273033500010000001622936500200000012384 
291200610K51002 06102601500150   53850020000000925640500200000005913425002000000080824450020000000581546500200000002884 
291200610K51002 06102601500150   148500200000002398                                                                     
291200610A51002 0610260250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260250050+265    1010508800890              025058         2700          067      103005            
291200610D51002 0610260250000382672                                                                                     
291200610J51002 06102602502011    110   380250089089088090089088090076080075073078                                      
291200610K51002 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102602500250   50575005000000000006250050000000000067500500000000000725005000002293407750050000127397 
291200610K51002 06102602500250   50825005000015611808750050000131459092500500001778651000010000023091711000100000274204 
291200610K51002 06102602500250   51200010000042987613000100000411481140001000002905101500010000048445616000100000192139 
291200610K51002 06102602500250   51700010000014928918000100000161427190001000001180492000010000013992321000100000100477 
291200610K51002 06102602500250   52200010000007025123000100000088196240001000000601602500010000005121226000100000031587 
291200610K51002 06102602500250   52700010000002436128000100000040456290001000000233523000010000003865631000100000020134 
291200610K51002 06102602500250   53200010000003048033000100000014406340001000000178553500010000000969436500200000012743 
291200610K51002 06102602500250   53850020000000987640500200000006309425002000000060014450020000000481446500200000002387 
291200610K51002 06102602500250   148500200000001485                                                                     
291200610A51002 0610260350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260350050+264    1011109700750              026058         2700          077      119005            
291200610D51002 0610260350000382670                                                                                     
291200610J51002 06102603502011    121   360350076098076098080088085088088096084095                                      
291200610K51002 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102603500350   50575005000000000006250050000000000067500500000000000725005000002457907750050000163787 
291200610K51002 06102603500350   50825005000019524408750050000143539092500500001543761000010000017711411000100000428256 
291200610K51002 06102603500350   51200010000037187813000100000799391140001000003144951500010000025349716000100000310865 
291200610K51002 06102603500350   51700010000017417318000100000195369190001000001191802000010000009479821000100000084619 
291200610K51002 06102603500350   52200010000010568623000100000085870240001000000629792500010000007704326000100000038228 
291200610K51002 06102603500350   52700010000005461228000100000029471290001000000406153000010000001959531000100000030291 
291200610K51002 06102603500350   53200010000002180533000100000016814340001000000212213500010000001356336500200000012865 
291200610K51002 06102603500350   53850020000001111740500200000008828425002000000058424450020000000435946500200000003724 
291200610K51002 06102603500350   148500200000002317                                                                     
291200610A51002 0610260450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260450050+263    1011309700850              027057         2690          077      116005            
291200610D51002 0610260450000382667                                                                                     
291200610J51002 06102604502011    120   260450085096083099080101085100078099080095                                      
291200610K51002 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102604500450   50575005000000000006250050000000000067500500000000000725005000007603907750050000173981 
291200610K51002 06102604500450   50825005000014665608750050000208183092500500003168491000010000018581311000100000415473 
291200610K51002 06102604500450   51200010000052233813000100000558675140001000002943731500010000020504616000100000225662 
291200610K51002 06102604500450   51700010000015730618000100000127345190001000002865872000010000010645021000100000157864 
291200610K51002 06102604500450   52200010000008258223000100000092990240001000000657722500010000004343826000100000061689 
291200610K51002 06102604500450   52700010000005500428000100000036896290001000000394493000010000002637731000100000021229 
291200610K51002 06102604500450   53200010000001421333000100000020300340001000000275493500010000001963136500200000013435 
291200610K51002 06102604500450   53850020000001342240500200000006652425002000000084564450020000000423446500200000003018 
291200610K51002 06102604500450   148500200000002334                                                                     
291200610A51002 0610260550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260550050+263    1012009500790              027058         2690          083      116005            
291200610D51002 0610260550000382665                                                                                     
291200610J51002 06102605502010    121   040550079094078099077097081098080100083095                                      
291200610K51002 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000021281 
291200610K51002 06102605500550   50825005000003117608750050000213670092500500004419111000010000034421811000100000468521 
291200610K51002 06102605500550   51200010000055146813000100000550261140001000003235651500010000040540916000100000133681 
291200610K51002 06102605500550   51700010000018014618000100000156961190001000000858802000010000013120621000100000070494 
291200610K51002 06102605500550   52200010000015167823000100000071536240001000000840622500010000007978226000100000081755 
291200610K51002 06102605500550   52700010000003795228000100000031645290001000000504193000010000003251131000100000033727 
291200610K51002 06102605500550   53200010000003426333000100000025022340001000000167433500010000001013436500200000014324 
291200610K51002 06102605500550   53850020000001151240500200000008816425002000000058354450020000000404946500200000001801 
291200610K51002 06102605500550   148500200000002152                                                                     
291200610A51002 0610260650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260650050+262    1012209300860              029059         2690          083      111005            
291200610D51002 0610260650000382664                                                                                     
291200610J51002 06102606502011    118   380650086092084098084093083092082096082097                                      
291200610K51002 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000011514 
291200610K51002 06102606500650   50825005000013222308750050000226967092500500004007351000010000023327611000100000543200 
291200610K51002 06102606500650   51200010000063882013000100000492141140001000004184271500010000048676816000100000298860 
291200610K51002 06102606500650   51700010000022423918000100000157128190001000001377462000010000017555021000100000145737 
291200610K51002 06102606500650   52200010000010189623000100000102912240001000000727902500010000005975626000100000059053 
291200610K51002 06102606500650   52700010000003799228000100000048949290001000000460983000010000003901531000100000022657 
291200610K51002 06102606500650   53200010000001753733000100000020895340001000000180223500010000001172936500200000015418 
291200610K51002 06102606500650   53850020000000996840500200000008825425002000000039204450020000000338146500200000002499 
291200610K51002 06102606500650   148500200000002234                                                                     
291200610A51002 0610260750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260750050+262    1012708800850              027057         2690          083      108005            
291200610D51002 0610260750000382664                                                                                     
291200610J51002 06102607502010    114   070750084087086092086093085092087092087092                                      
291200610K51002 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102607500750   50575005000000000006250050000000000067500500000000000725005000009941907750050000130258 
291200610K51002 06102607500750   50825005000014204708750050000303561092500500002865781000010000018990311000100000261201 
291200610K51002 06102607500750   51200010000052696413000100000485507140001000003071471500010000041134716000100000210428 
291200610K51002 06102607500750   51700010000016341718000100000236071190001000001605592000010000015309821000100000106023 
291200610K51002 06102607500750   52200010000014763823000100000083472240001000000848442500010000003626426000100000074010 
291200610K51002 06102607500750   52700010000003694128000100000023897290001000000354113000010000003164531000100000034041 
291200610K51002 06102607500750   53200010000001705133000100000027154340001000000247293500010000001318436500200000011631 
291200610K51002 06102607500750   53850020000001343340500200000006903425002000000052824450020000000455646500200000001955 
291200610K51002 06102607500750   148500200000001879                                                                     
291200610A51002 0610260850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260850050+263    1012809300760              027058         2690          083      106005            
291200610D51002 0610260850000382663                                                                                     
291200610J51002 06102608502010    109   340850077094078086074089079088079088085089                                      
291200610K51002 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102608500850   50575005000000000006250050000000000067500500000000000725005000004310707750050000098016 
291200610K51002 06102608500850   50825005000013894708750050000314562092500500003001951000010000026244811000100000393635 
291200610K51002 06102608500850   51200010000049488313000100000353597140001000003603381500010000037468216000100000221727 
291200610K51002 06102608500850   51700010000022223718000100000193311190001000001267942000010000007545921000100000144240 
291200610K51002 06102608500850   52200010000010457323000100000138624240001000000928582500010000009476026000100000075334 
291200610K51002 06102608500850   52700010000005211328000100000032511290001000000416713000010000002889131000100000033416 
291200610K51002 06102608500850   53200010000001935133000100000023057340001000000247203500010000000900636500200000011417 
291200610K51002 06102608500850   53850020000000615840500200000005070425002000000053764450020000000259646500200000002564 
291200610K51002 06102608500850   148500200000001779                                                                     
291200610A51002 0610260950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610260950050+264    1012508000810              026058         2690          083      104005            
291200610D51002 0610260950000382662                                                                                     
291200610J51002 06102609502011    113   060950082081081086074089078090079095079093                                      
291200610K51002 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102609500950   50575005000000000006250050000000000067500500000000000725005000000547007750050000018485 
291200610K51002 06102609500950   50825005000023911308750050000227721092500500001375031000010000029166711000100000333861 
291200610K51002 06102609500950   51200010000053881413000100000358105140001000004254641500010000031915116000100000272461 
291200610K51002 06102609500950   51700010000020452718000100000159854190001000001351462000010000016610221000100000103172 
291200610K51002 06102609500950   52200010000013361723000100000067758240001000000617732500010000005258526000100000043349 
291200610K51002 06102609500950   52700010000003224228000100000060790290001000000248643000010000002222031000100000033125 
291200610K51002 06102609500950   53200010000002217733000100000015338340001000000132293500010000001109736500200000016265 
291200610K51002 06102609500950   53850020000000815840500200000006248425002000000053304450020000000356746500200000002199 
291200610K51002 06102609500950   148500200000002444                                                                     
291200610A51002 0610261050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261050050+264    1012008600770              025058         2690          083      104005            
291200610D51002 0610261050000382661                                                                                     
291200610J51002 06102610502010    106   291050076085081084079087073088076086077082                                      
291200610K51002 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000070687 
291200610K51002 06102610501050   50825005000009514408750050000134673092500500002377801000010000020180011000100000228219 
291200610K51002 06102610501050   51200010000065991413000100000545893140001000002482781500010000026848416000100000205171 
291200610K51002 06102610501050   51700010000017795618000100000185688190001000000847512000010000014969321000100000092979 
291200610K51002 06102610501050   52200010000006740923000100000045688240001000000517762500010000004739026000100000043556 
291200610K51002 06102610501050   52700010000004175728000100000041739290001000000278543000010000003988231000100000025822 
291200610K51002 06102610501050   53200010000001998633000100000017817340001000000132923500010000002103236500200000007913 
291200610K51002 06102610501050   53850020000001178040500200000007803425002000000041554450020000000268146500200000002848 
291200610K51002 06102610501050   148500200000001374                                                                     
291200610A51002 0610261150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261150050+262    1011308800800              025057         2690          071      103005            
291200610D51002 0610261150000382660                                                                                     
291200610J51002 06102611502010    108   071150081089081087082087078087081087084083                                      
291200610K51002 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102611501150   50575005000000000006250050000000000067500500000000000725005000000672407750050000051459 
291200610K51002 06102611501150   50825005000014385708750050000339796092500500003089631000010000026787511000100000225761 
291200610K51002 06102611501150   51200010000030616613000100000423102140001000004625341500010000027821416000100000197459 
291200610K51002 06102611501150   51700010000011896518000100000128667190001000000940922000010000011152621000100000086110 
291200610K51002 06102611501150   52200010000010371923000100000108621240001000000345992500010000005261326000100000060110 
291200610K51002 06102611501150   52700010000006542528000100000051665290001000000444393000010000003435131000100000024797 
291200610K51002 06102611501150   53200010000001288033000100000020511340001000000164533500010000001193936500200000015694 
291200610K51002 06102611501150   53850020000000589040500200000005814425002000000055294450020000000308746500200000002122 
291200610K51002 06102611501150   148500200000001419                                                                     
291200610A51002 0610261250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261250050+261    1010608300840              026059         2680          067      101005            
291200610D51002 0610261250000382658                                                                                     
291200610J51002 06102612502010    111   311250084082080087080089077089079084081092                                      
291200610K51002 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102612501250   50575005000000000006250050000000000067500500000089110725005000005853107750050000125689 
291200610K51002 06102612501250   50825005000028131008750050000310782092500500002234861000010000032147511000100000280850 
291200610K51002 06102612501250   51200010000035287413000100000421079140001000002568641500010000049565316000100000364637 
291200610K51002 06102612501250   51700010000015838218000100000103072190001000001298512000010000009606121000100000102791 
291200610K51002 06102612501250   52200010000008933623000100000054308240001000000793282500010000005841126000100000069199 
291200610K51002 06102612501250   52700010000005950328000100000024911290001000000222183000010000002058931000100000023813 
291200610K51002 06102612501250   53200010000001777533000100000009538340001000000222983500010000001532336500200000013036 
291200610K51002 06102612501250   53850020000000842840500200000008319425002000000035634450020000000342746500200000003036 
291200610K51002 06102612501250   148500200000001520                                                                     
291200610A51002 0610261350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261350050+261    1010707300790              024058         2680          091      088005            
291200610D51002 0610261350000382657                                                                                     
291200610J51002 06102613502010    103   551350079073081073081072079079085080082084                                      
291200610K51002 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102613501350   50575005000000000006250050000000000067500500000000000725005000000246207750050000052021 
291200610K51002 06102613501350   50825005000015424208750050000254683092500500003938881000010000029329311000100000420999 
291200610K51002 06102613501350   51200010000032688913000100000217120140001000002975931500010000022295816000100000294087 
291200610K51002 06102613501350   51700010000011880618000100000154161190001000001620102000010000008042921000100000099498 
291200610K51002 06102613501350   52200010000009997223000100000078334240001000000688722500010000003934426000100000081766 
291200610K51002 06102613501350   52700010000003865128000100000028907290001000000231243000010000002477331000100000013874 
291200610K51002 06102613501350   53200010000002299633000100000009927340001000000137183500010000001330436500200000010151 
291200610K51002 06102613501350   53850020000000978040500200000004347425002000000042874450020000000308546500200000001769 
291200610K51002 06102613501350   148500200000001700                                                                     
291200610A51002 0610261450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261450050+261    1010807800830              024059         2680          071      099005            
291200610D51002 0610261450000382656                                                                                     
291200610J51002 06102614502009    099   431450083078082074078076078077078080076075                                      
291200610K51002 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102614501450   50575005000000000006250050000000000067500500001161350725005000013640007750050000086325 
291200610K51002 06102614501450   50825005000011581708750050000152920092500500001664331000010000026183111000100000287047 
291200610K51002 06102614501450   51200010000040224813000100000445634140001000004528981500010000018923216000100000112003 
291200610K51002 06102614501450   51700010000013969418000100000140486190001000000990762000010000013093021000100000090671 
291200610K51002 06102614501450   52200010000007880323000100000053410240001000000562932500010000002587026000100000049105 
291200610K51002 06102614501450   52700010000003787228000100000021974290001000000281653000010000002340931000100000028589 
291200610K51002 06102614501450   53200010000002253233000100000013480340001000000144523500010000001127536500200000011499 
291200610K51002 06102614501450   53850020000000743540500200000005107425002000000046844450020000000362446500200000002234 
291200610K51002 06102614501450   148500200000001390                                                                     
291200610A51002 0610261550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261550050+257    1011107700970              024058         2680          077      099005            
291200610D51002 0610261550000382655                                                                                     
291200610J51002 06102615502009    100   021550098078087079078082081079083079089082                                      
291200610K51002 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102615501550   50575005000000000006250050000000000067500500000373930725005000009263407750050000037140 
291200610K51002 06102615501550   50825005000013277908750050000216502092500500002568271000010000027453411000100000177881 
291200610K51002 06102615501550   51200010000028556613000100000616277140001000003247801500010000011694216000100000207361 
291200610K51002 06102615501550   51700010000018641818000100000078539190001000001474422000010000013075621000100000075536 
291200610K51002 06102615501550   52200010000007869823000100000073923240001000000542162500010000004962426000100000028466 
291200610K51002 06102615501550   52700010000004534028000100000053354290001000000226283000010000003013331000100000027039 
291200610K51002 06102615501550   53200010000002508833000100000020801340001000000173023500010000001010036500200000006912 
291200610K51002 06102615501550   53850020000000957040500200000005100425002000000050294450020000000361946500200000002982 
291200610K51002 06102615501550   148500200000001201                                                                     
291200610A51002 0610261650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261650050+254    1011707500980              025059         2680          083      091005            
291200610D51002 0610261650000382654                                                                                     
291200610J51002 06102616502014    124   311650099075095088095077103067108065109069                                      
291200610K51002 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102616501650   50575005000000000006250050000000000067500500000421570725005000000000007750050000087845 
291200610K51002 06102616501650   50825005000012306008750050000178797092500500002964611000010000031923711000100000430063 
291200610K51002 06102616501650   51200010000048584613000100000360531140001000003548581500010000029681116000100000189031 
291200610K51002 06102616501650   51700010000012719918000100000106906190001000000871632000010000015395221000100000137421 
291200610K51002 06102616501650   52200010000006685923000100000070019240001000000793492500010000005240526000100000049944 
291200610K51002 06102616501650   52700010000003994128000100000046156290001000000450733000010000001656831000100000027538 
291200610K51002 06102616501650   53200010000001911733000100000018324340001000000136713500010000001708936500200000011279 
291200610K51002 06102616501650   53850020000000874240500200000007740425002000000036964450020000000296546500200000001965 
291200610K51002 06102616501650   148500200000001315                                                                     
291200610A51002 0610261750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261750050+251    1012207501090              027062         2680          114      091005            
291200610D51002 0610261750000382653                                                                                     
291200610J51002 06102617502012    111   221750109075111081112096110086107075101078                                      
291200610K51002 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102617501750   50575005000000000006250050000000000067500500001124900725005000020772507750050000161873 
291200610K51002 06102617501750   50825005000033350408750050000641984092500500005182611000010000034358811000100000359786 
291200610K51002 06102617501750   51200010000053925213000100000534339140001000001513841500010000027205516000100000173108 
291200610K51002 06102617501750   51700010000012504718000100000156298190001000001584062000010000008154421000100000067696 
291200610K51002 06102617501750   52200010000012599223000100000047803240001000000778512500010000005732426000100000030583 
291200610K51002 06102617501750   52700010000006751028000100000058370290001000000313353000010000004406131000100000028015 
291200610K51002 06102617501750   53200010000001875633000100000016125340001000000172883500010000001046436500200000009231 
291200610K51002 06102617501750   53850020000000922240500200000007874425002000000041924450020000000251646500200000002000 
291200610K51002 06102617501750   148500200000001663                                                                     
291200610A51002 0610261850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261850050+262    1012508600900              025062         2680          077      100005            
291200610D51002 0610261850000382654                                                                                     
291200610J51002 06102618502015    102   391850090086092079104054106059105064110062                                      
291200610K51002 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102618501850   50575005000000000006250050000000000067500500000023130725005000008574107750050000180073 
291200610K51002 06102618501850   50825005000018501808750050000245523092500500003279441000010000026499811000100000253146 
291200610K51002 06102618501850   51200010000058195213000100000645305140001000003160501500010000022013116000100000225213 
291200610K51002 06102618501850   51700010000012624118000100000095103190001000001074632000010000008243421000100000091467 
291200610K51002 06102618501850   52200010000005334723000100000060071240001000000787012500010000003616826000100000039850 
291200610K51002 06102618501850   52700010000003553228000100000022986290001000000328473000010000002830931000100000019006 
291200610K51002 06102618501850   53200010000001966133000100000015721340001000000191353500010000000882436500200000006262 
291200610K51002 06102618501850   53850020000000625640500200000005539425002000000024604450020000000283646500200000001880 
291200610K51002 06102618501850   148500200000000814                                                                     
291200610A51002 0610261950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610261950050+259    1012707400950              028061         2680          077      095005            
291200610D51002 0610261950000382654                                                                                     
291200610J51002 06102619502011    108   231950095076086089089091086084091084095083                                      
291200610K51002 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102619501950   50575005000001436106250050000018796067500500001051690725005000014903007750050000137676 
291200610K51002 06102619501950   50825005000018477708750050000217927092500500001975871000010000012604611000100000520822 
291200610K51002 06102619501950   51200010000074786013000100000767181140001000005411321500010000024336916000100000214671 
291200610K51002 06102619501950   51700010000018579118000100000208127190001000000916102000010000009739221000100000120482 
291200610K51002 06102619501950   52200010000010471223000100000051209240001000000418742500010000006602726000100000048820 
291200610K51002 06102619501950   52700010000005218228000100000033757290001000000448653000010000003110631000100000028943 
291200610K51002 06102619501950   53200010000001254033000100000019259340001000000160193500010000001295936500200000015560 
291200610K51002 06102619501950   53850020000000794740500200000004896425002000000046574450020000000335146500200000001853 
291200610K51002 06102619501950   148500200000001382                                                                     
291200610A51002 0610262050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610262050050+263    1012409100860              028062         2680          083      107005            
291200610D51002 0610262050000382655                                                                                     
291200610J51002 06102620502010    107   492050086090081087082081085079090083094084                                      
291200610K51002 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102620502050   50575005000000000006250050000000000067500500000384090725005000009914307750050000145881 
291200610K51002 06102620502050   50825005000012840408750050000228859092500500002776711000010000041256011000100000298439 
291200610K51002 06102620502050   51200010000081040513000100000499742140001000004233471500010000035342216000100000347859 
291200610K51002 06102620502050   51700010000015668918000100000131454190001000001381472000010000012703721000100000109357 
291200610K51002 06102620502050   52200010000009504323000100000059911240001000000472452500010000003009126000100000089868 
291200610K51002 06102620502050   52700010000005280728000100000030640290001000000254163000010000001367131000100000030371 
291200610K51002 06102620502050   53200010000001364533000100000010910340001000000116973500010000001410136500200000011569 
291200610K51002 06102620502050   53850020000000721440500200000006867425002000000031624450020000000364646500200000002331 
291200610K51002 06102620502050   148500200000001869                                                                     
291200610A51002 0610262150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610262150050+263    1011809100870              025058         2680          083      110005            
291200610D51002 0610262150000382657                                                                                     
291200610J51002 06102621502010    111   362150086092084091084089081085084087082089                                      
291200610K51002 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102621502150   50575005000000000006250050000000000067500500000000000725005000011927407750050000191739 
291200610K51002 06102621502150   50825005000013810508750050000204044092500500002369611000010000022799911000100000349597 
291200610K51002 06102621502150   51200010000042670113000100000341037140001000003006791500010000033700516000100000206894 
291200610K51002 06102621502150   51700010000015520218000100000135159190001000001527242000010000008453321000100000104574 
291200610K51002 06102621502150   52200010000004563323000100000044447240001000001138952500010000005942526000100000078489 
291200610K51002 06102621502150   52700010000004696428000100000033873290001000000466813000010000003608531000100000024226 
291200610K51002 06102621502150   53200010000001743933000100000027772340001000000149503500010000001449936500200000013262 
291200610K51002 06102621502150   53850020000000797540500200000006333425002000000032514450020000000270546500200000002311 
291200610K51002 06102621502150   148500200000001922                                                                     
291200610A51002 0610262250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610262250050+262    1010909200780              028062         2690          077      108005            
291200610D51002 0610262250000382658                                                                                     
291200610J51002 06102622502010    113   592250078090078089081089078092080091080091                                      
291200610K51002 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102622502250   50575005000000000006250050000007448067500500001749420725005000025346507750050000151735 
291200610K51002 06102622502250   50825005000012549708750050000179986092500500003682171000010000042751211000100000462466 
291200610K51002 06102622502250   51200010000053498113000100000635665140001000003476341500010000033547716000100000171617 
291200610K51002 06102622502250   51700010000009270318000100000154898190001000001217942000010000012487121000100000133619 
291200610K51002 06102622502250   52200010000008379323000100000087754240001000000744062500010000006333926000100000042005 
291200610K51002 06102622502250   52700010000002423928000100000030117290001000000216093000010000002877731000100000020033 
291200610K51002 06102622502250   53200010000001927433000100000017183340001000000220843500010000001545336500200000010967 
291200610K51002 06102622502250   53850020000001337440500200000005838425002000000049804450020000000333346500200000003062 
291200610K51002 06102622502250   148500200000001478                                                                     
291200610A51002 0610262350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610262350050+264    1010109100820              025058         2690          100      107005            
291200610D51002 0610262350000382659                                                                                     
291200610J51002 06102623502010    109   192350082091085089085089078090082086079089                                      
291200610K51002 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102623502350   50575005000000000006250050000000000067500500000130980725005000010780807750050000075393 
291200610K51002 06102623502350   50825005000009622808750050000317743092500500004161821000010000047249611000100000225263 
291200610K51002 06102623502350   51200010000022067713000100000221063140001000003639811500010000028274316000100000268662 
291200610K51002 06102623502350   51700010000020131418000100000157086190001000000643072000010000014118821000100000078657 
291200610K51002 06102623502350   52200010000011357523000100000048044240001000000676802500010000006660626000100000041082 
291200610K51002 06102623502350   52700010000002740628000100000055559290001000000292903000010000002714231000100000035000 
291200610K51002 06102623502350   53200010000001753233000100000025042340001000000161603500010000001625136500200000013825 
291200610K51002 06102623502350   53850020000000745640500200000007098425002000000058394450020000000326046500200000001802 
291200610K51002 06102623502350   148500200000001499                                                                     
291200610A51002 0610270050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270050050+264    1009508600830              027060         2690          083      103005            
291200610D51002 0610270050000382659                                                                                     
291200610J51002 06102700502010    107   210050083086086089083090084086084086086090                                      
291200610K51002 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102700500050   50575005000000000006250050000026462067500500001234480725005000017245607750050000128347 
291200610K51002 06102700500050   50825005000012535008750050000190417092500500002731031000010000021845411000100000355834 
291200610K51002 06102700500050   51200010000063735313000100000407591140001000003846931500010000029839216000100000219487 
291200610K51002 06102700500050   51700010000030442718000100000177519190001000001207352000010000010707221000100000092171 
291200610K51002 06102700500050   52200010000010706623000100000072566240001000000551862500010000005051126000100000040157 
291200610K51002 06102700500050   52700010000002491528000100000017330290001000000286313000010000002653131000100000036125 
291200610K51002 06102700500050   53200010000001593933000100000018314340001000000152343500010000000769236500200000011273 
291200610K51002 06102700500050   53850020000001010140500200000007460425002000000055044450020000000330446500200000002112 
291200610K51002 06102700500050   148500200000001633                                                                     
291200610A51002 0610270150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270150050+264    1009408400870              024058         2680          077      102005            
291200610D51002 0610270150000382658                                                                                     
291200610J51002 06102701502009    105   030150087084083086083083085086082089081086                                      
291200610K51002 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102701500150   50575005000000000006250050000000000067500500000361170725005000012747707750050000109845 
291200610K51002 06102701500150   50825005000006870008750050000129530092500500003404621000010000024337811000100000246253 
291200610K51002 06102701500150   51200010000033158413000100000440382140001000004311921500010000020849216000100000142681 
291200610K51002 06102701500150   51700010000022088118000100000086460190001000001509572000010000010769821000100000057863 
291200610K51002 06102701500150   52200010000008057423000100000042369240001000000665432500010000004899726000100000052063 
291200610K51002 06102701500150   52700010000005464928000100000040136290001000000332933000010000003199131000100000018578 
291200610K51002 06102701500150   53200010000001662433000100000019102340001000000142513500010000001540936500200000013109 
291200610K51002 06102701500150   53850020000000634140500200000005221425002000000059534450020000000257846500200000001976 
291200610K51002 06102701500150   148500200000001767                                                                     
291200610A51002 0610270250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270250050+264    1009608500850              023058         2680          100      099005            
291200610D51002 0610270250000382657                                                                                     
291200610J51002 06102702502009    103   210250085085089084087085082083087082090085                                      
291200610K51002 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102702500250   50575005000000000006250050000000000067500500000444170725005000010109407750050000167410 
291200610K51002 06102702500250   50825005000019070908750050000159915092500500002700671000010000043112011000100000239743 
291200610K51002 06102702500250   51200010000022458213000100000149178140001000002842741500010000021285916000100000242509 
291200610K51002 06102702500250   51700010000016891918000100000106005190001000001036092000010000008545621000100000126730 
291200610K51002 06102702500250   52200010000006874323000100000074651240001000000509202500010000005793426000100000046058 
291200610K51002 06102702500250   52700010000005293328000100000029619290001000000316693000010000002195731000100000007675 
291200610K51002 06102702500250   53200010000001141033000100000014096340001000000140563500010000001222736500200000011597 
291200610K51002 06102702500250   53850020000001097240500200000008872425002000000047244450020000000294046500200000003011 
291200610K51002 06102702500250   148500200000001128                                                                     
291200610A51002 0610270350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270350050+264    1009908500930              026061         2680          077      099005            
291200610D51002 0610270350000382655                                                                                     
291200610J51002 06102703502009    104   170350093085090089091088093086092086089083                                      
291200610K51002 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102703500350   50575005000000000006250050000000000067500500001415920725005000032383907750050000275267 
291200610K51002 06102703500350   50825005000021773908750050000323881092500500003728331000010000027728311000100000316148 
291200610K51002 06102703500350   51200010000035545813000100000473597140001000002319831500010000025031516000100000165238 
291200610K51002 06102703500350   51700010000015971218000100000111767190001000001262922000010000010045521000100000067089 
291200610K51002 06102703500350   52200010000006740923000100000054770240001000000959062500010000004099226000100000036334 
291200610K51002 06102703500350   52700010000003883628000100000051884290001000000322013000010000003449731000100000014455 
291200610K51002 06102703500350   53200010000001792633000100000028034340001000000237453500010000001115136500200000010967 
291200610K51002 06102703500350   53850020000000947740500200000006278425002000000044674450020000000288346500200000001653 
291200610K51002 06102703500350   148500200000001374                                                                     
291200610A51002 0610270450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270450050+263    1010308700960              024058         2680          077      103005            
291200610D51002 0610270450000382657                                                                                     
291200610J51002 06102704502009    103   460450096087095082092085096084093085094080                                      
291200610K51002 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102704500450   50575005000000000006250050000000000067500500000850470725005000013605207750050000161472 
291200610K51002 06102704500450   50825005000019538708750050000273208092500500002579241000010000029078711000100000328212 
291200610K51002 06102704500450   51200010000024509313000100000391681140001000002477971500010000016628416000100000235518 
291200610K51002 06102704500450   51700010000032676718000100000123331190001000000935202000010000005565721000100000079599 
291200610K51002 06102704500450   52200010000006204923000100000062668240001000000684902500010000005422426000100000064238 
291200610K51002 06102704500450   52700010000002982028000100000026735290001000000206263000010000003062331000100000015383 
291200610K51002 06102704500450   53200010000002205433000100000021920340001000000286883500010000001230436500200000015043 
291200610K51002 06102704500450   53850020000001008540500200000007448425002000000042644450020000000265446500200000002621 
291200610K51002 06102704500450   148500200000002260                                                                     
291200610A51002 0610270550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270550050+262    1010808400940              025060         2680          083      098005            
291200610D51002 0610270550000382659                                                                                     
291200610J51002 06102705502009    101   190550094085096085096084094087095083095086                                      
291200610K51002 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102705500550   50575005000000000006250050000000000067500500000296260725005000015082607750050000150550 
291200610K51002 06102705500550   50825005000023936908750050000347977092500500003682321000010000027354711000100000213557 
291200610K51002 06102705500550   51200010000041794313000100000309537140001000003035771500010000027260516000100000200626 
291200610K51002 06102705500550   51700010000010838318000100000233464190001000000921702000010000005101621000100000075656 
291200610K51002 06102705500550   52200010000007882423000100000039972240001000000752582500010000005344126000100000036750 
291200610K51002 06102705500550   52700010000004223628000100000042218290001000000203283000010000002025431000100000018846 
291200610K51002 06102705500550   53200010000001880133000100000020460340001000000149903500010000001087736500200000012367 
291200610K51002 06102705500550   53850020000000556440500200000005108425002000000058244450020000000243246500200000001798 
291200610K51002 06102705500550   148500200000001079                                                                     
291200610A51002 0610270650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270650050+263    1011508700970              023059         2680          083      102005            
291200610D51002 0610270650000382659                                                                                     
291200610J51002 06102706502009    106   040650096087089088095086094086092089088085                                      
291200610K51002 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102706500650   50575005000000000006250050000000000067500500000442830725005000009019507750050000129255 
291200610K51002 06102706500650   50825005000023885508750050000286112092500500002816051000010000019395111000100000360623 
291200610K51002 06102706500650   51200010000036175913000100000268030140001000002112731500010000013674616000100000167744 
291200610K51002 06102706500650   51700010000031143718000100000098068190001000000373382000010000010956621000100000075876 
291200610K51002 06102706500650   52200010000007090523000100000095713240001000000629622500010000003345226000100000034279 
291200610K51002 06102706500650   52700010000001774128000100000025485290001000000351223000010000002714931000100000014663 
291200610K51002 06102706500650   53200010000001691233000100000022466340001000000150333500010000001355936500200000015700 
291200610K51002 06102706500650   53850020000000831540500200000005712425002000000062804450020000000314446500200000001739 
291200610K51002 06102706500650   148500200000001671                                                                     
291200610A51002 0610270750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270750050+263    1011908300910              024060         2680          077      109005            
291200610D51002 0610270750000382659                                                                                     
291200610J51002 06102707502009    109   440750092083095090087086088082091086091086                                      
291200610K51002 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102707500750   50575005000000000006250050000000000067500500000000000725005000011383407750050000090889 
291200610K51002 06102707500750   50825005000009282608750050000297181092500500004703601000010000045615011000100000273435 
291200610K51002 06102707500750   51200010000016985613000100000514207140001000003253521500010000019573616000100000149578 
291200610K51002 06102707500750   51700010000010431818000100000130554190001000001422672000010000013565721000100000081261 
291200610K51002 06102707500750   52200010000004099523000100000041404240001000000351062500010000007135126000100000047319 
291200610K51002 06102707500750   52700010000001970228000100000029346290001000000325353000010000002704231000100000021764 
291200610K51002 06102707500750   53200010000001947533000100000023628340001000000161003500010000001400536500200000007995 
291200610K51002 06102707500750   53850020000000858840500200000006343425002000000050324450020000000389346500200000002076 
291200610K51002 06102707500750   148500200000001002                                                                     
291200610A51002 0610270850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270850050+262    1012107700910              023059         2680          083      097005            
291200610D51002 0610270850000382659                                                                                     
291200610J51002 06102708502009    101   070850091077089078093084098078096085090080                                      
291200610K51002 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102708500850   50575005000000000006250050000000000067500500000578380725005000014987707750050000152226 
291200610K51002 06102708500850   50825005000020038608750050000234732092500500002150081000010000016050111000100000242603 
291200610K51002 06102708500850   51200010000032925313000100000327448140001000002986971500010000024057316000100000220327 
291200610K51002 06102708500850   51700010000023729718000100000080369190001000001305062000010000011573721000100000064478 
291200610K51002 06102708500850   52200010000005026223000100000043910240001000000400312500010000003286426000100000030205 
291200610K51002 06102708500850   52700010000004013228000100000023286290001000000320913000010000003315431000100000016061 
291200610K51002 06102708500850   53200010000002810933000100000018412340001000000137363500010000001332136500200000011751 
291200610K51002 06102708500850   53850020000000706640500200000005411425002000000037144450020000000239746500200000002639 
291200610K51002 06102708500850   148500200000001766                                                                     
291200610A51002 0610270950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610270950050+261    1011708500870              023057         2680          077      098005            
291200610D51002 0610270950000382658                                                                                     
291200610J51002 06102709502009    098   430950087085092079093075099078099077098077                                      
291200610K51002 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102709500950   50575005000000000006250050000000000067500500000000000725005000006119807750050000150032 
291200610K51002 06102709500950   50825005000022782008750050000199158092500500002248471000010000023921611000100000284747 
291200610K51002 06102709500950   51200010000022137313000100000307837140001000001948171500010000027162416000100000133982 
291200610K51002 06102709500950   51700010000020778018000100000104888190001000001642552000010000017462321000100000093820 
291200610K51002 06102709500950   52200010000006559623000100000082353240001000000649422500010000003450326000100000040875 
291200610K51002 06102709500950   52700010000006874528000100000018292290001000000302193000010000002511731000100000018801 
291200610K51002 06102709500950   53200010000001875633000100000020044340001000000129353500010000001166736500200000010672 
291200610K51002 06102709500950   53850020000000741940500200000006109425002000000056034450020000000301646500200000002873 
291200610K51002 06102709500950   148500200000001724                                                                     
291200610A51002 0610271050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271050050+262    1011307900930              025060         2680          077      093005            
291200610D51002 0610271050000382658                                                                                     
291200610J51002 06102710502010    103   521050094079094075087082091084099079092085                                      
291200610K51002 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102710501050   50575005000000000006250050000028340067500500000411670725005000010665007750050000277428 
291200610K51002 06102710501050   50825005000027619008750050000154848092500500002816601000010000037949211000100000227521 
291200610K51002 06102710501050   51200010000034130113000100000504922140001000001598471500010000025696516000100000196033 
291200610K51002 06102710501050   51700010000020344418000100000158590190001000001666652000010000005552521000100000161051 
291200610K51002 06102710501050   52200010000006190223000100000069705240001000000761802500010000002436226000100000043007 
291200610K51002 06102710501050   52700010000004766628000100000017262290001000000381153000010000002457731000100000027414 
291200610K51002 06102710501050   53200010000001324333000100000016966340001000000113533500010000000738836500200000012519 
291200610K51002 06102710501050   53850020000000627940500200000007989425002000000036794450020000000246246500200000002181 
291200610K51002 06102710501050   148500200000001262                                                                     
291200610A51002 0610271150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271150050+261    1010607800950              023058         2680          091      092005            
291200610D51002 0610271150000382657                                                                                     
291200610J51002 06102711502009    102   381150094079092079094077094074094078090074                                      
291200610K51002 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102711501150   50575005000000000006250050000000000067500500000287120725005000005579707750050000023661 
291200610K51002 06102711501150   50825005000019072408750050000238181092500500001435461000010000029739811000100000304183 
291200610K51002 06102711501150   51200010000028522413000100000295278140001000001340931500010000026102416000100000230618 
291200610K51002 06102711501150   51700010000012017718000100000090511190001000001099662000010000010872921000100000083950 
291200610K51002 06102711501150   52200010000006311023000100000085191240001000000581102500010000003442226000100000035273 
291200610K51002 06102711501150   52700010000005039128000100000044366290001000000242533000010000002330431000100000014551 
291200610K51002 06102711501150   53200010000001211033000100000020735340001000000100113500010000001082536500200000010268 
291200610K51002 06102711501150   53850020000000713840500200000005084425002000000025174450020000000290246500200000002224 
291200610K51002 06102711501150   148500200000000895                                                                     
291200610A51002 0610271250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271250050+260    1010407400920              023059         2680          067      086005            
291200610D51002 0610271250000382657                                                                                     
291200610J51002 06102712502009    099   521250091074090077095077096079094080093082                                      
291200610K51002 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102712501250   50575005000000000006250050000000000067500500001076060725005000010616507750050000114571 
291200610K51002 06102712501250   50825005000015168508750050000070478092500500001568541000010000034501511000100000214736 
291200610K51002 06102712501250   51200010000031301413000100000289006140001000002940081500010000039388316000100000194302 
291200610K51002 06102712501250   51700010000013534718000100000070855190001000001379292000010000011796421000100000058945 
291200610K51002 06102712501250   52200010000007099923000100000044755240001000000489122500010000003349626000100000049326 
291200610K51002 06102712501250   52700010000003944828000100000030591290001000000196873000010000002621731000100000017602 
291200610K51002 06102712501250   53200010000002478233000100000019459340001000000075583500010000000733036500200000008335 
291200610K51002 06102712501250   53850020000000623040500200000003980425002000000043764450020000000282446500200000001741 
291200610K51002 06102712501250   148500200000001396                                                                     
291200610A51002 0610271350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271350050+259    1010107700860              024061         2680          100      090005            
291200610D51002 0610271350000382657                                                                                     
291200610J51002 06102713502008    093   181350085077091076089074093078090076090076                                      
291200610K51002 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102713501350   50575005000000000006250050000004622067500500000653170725005000008731307750050000128275 
291200610K51002 06102713501350   50825005000014612808750050000298940092500500003686011000010000042905711000100000298441 
291200610K51002 06102713501350   51200010000015975213000100000413217140001000002614251500010000024347316000100000154933 
291200610K51002 06102713501350   51700010000018607418000100000161771190001000000986842000010000009074821000100000081003 
291200610K51002 06102713501350   52200010000008439523000100000049477240001000000182202500010000003839826000100000055529 
291200610K51002 06102713501350   52700010000002721828000100000025304290001000000242663000010000001509031000100000019459 
291200610K51002 06102713501350   53200010000001302733000100000007516340001000000103873500010000000971436500200000007413 
291200610K51002 06102713501350   53850020000000688740500200000005671425002000000043394450020000000348146500200000001665 
291200610K51002 06102713501350   148500200000001114                                                                     
291200610A51002 0610271450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271450050+259    1010107500890              025060         2680          067      088005            
291200610D51002 0610271450000382656                                                                                     
291200610J51002 06102714502008    100   151450089074085072085074086078088077090076                                      
291200610K51002 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102714501450   50575005000000000006250050000000000067500500000367950725005000009444607750050000099528 
291200610K51002 06102714501450   50825005000005074308750050000143123092500500003715101000010000037363011000100000302158 
291200610K51002 06102714501450   51200010000031515013000100000349636140001000003187441500010000051217916000100000252660 
291200610K51002 06102714501450   51700010000012691718000100000118720190001000000933482000010000007699321000100000061641 
291200610K51002 06102714501450   52200010000004805123000100000040483240001000000396832500010000006727926000100000040019 
291200610K51002 06102714501450   52700010000002870628000100000031991290001000000318123000010000003408031000100000028442 
291200610K51002 06102714501450   53200010000001770933000100000017602340001000000199263500010000001320536500200000011235 
291200610K51002 06102714501450   53850020000000902940500200000006914425002000000033024450020000000237646500200000002523 
291200610K51002 06102714501450   148500200000001358                                                                     
291200610A51002 0610271550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271550050+259    1010407100830              024061         2680          071      083005            
291200610D51002 0610271550000382656                                                                                     
291200610J51002 06102715502008    094   011550082070082066090071082070081073087070                                      
291200610K51002 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102715501550   50575005000000000006250050000000000067500500000000000725005000011601007750050000254539 
291200610K51002 06102715501550   50825005000020250808750050000063188092500500003134371000010000037449311000100000105619 
291200610K51002 06102715501550   51200010000038571213000100000319730140001000005440501500010000021116116000100000167425 
291200610K51002 06102715501550   51700010000015064218000100000175278190001000001236142000010000006842021000100000078720 
291200610K51002 06102715501550   52200010000004760823000100000043126240001000000438362500010000002596626000100000023016 
291200610K51002 06102715501550   52700010000002288028000100000039399290001000000136893000010000003697031000100000019609 
291200610K51002 06102715501550   53200010000000591233000100000012583340001000000100943500010000001015136500200000011542 
291200610K51002 06102715501550   53850020000000719740500200000006607425002000000054354450020000000420546500200000001871 
291200610K51002 06102715501550   148500200000000840                                                                     
291200610A51002 0610271650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271650050+259    1010707200870              024061         2680          071      085005            
291200610D51002 0610271650000382656                                                                                     
291200610J51002 06102716502008    088   141650086072083071084071091075086074082074                                      
291200610K51002 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102716501650   50575005000000000006250050000073060067500500001708910725005000019553507750050000122197 
291200610K51002 06102716501650   50825005000015406808750050000281459092500500003714241000010000028590211000100000206411 
291200610K51002 06102716501650   51200010000027780713000100000246967140001000005009431500010000024225916000100000184825 
291200610K51002 06102716501650   51700010000011968318000100000120301190001000000912232000010000007524021000100000028130 
291200610K51002 06102716501650   52200010000005629123000100000041022240001000000482052500010000006574826000100000031462 
291200610K51002 06102716501650   52700010000002024128000100000033614290001000000150533000010000001555231000100000016729 
291200610K51002 06102716501650   53200010000002772833000100000015428340001000000137983500010000001157536500200000014942 
291200610K51002 06102716501650   53850020000000791440500200000007006425002000000040114450020000000223946500200000002133 
291200610K51002 06102716501650   148500200000001280                                                                     
291200610A51002 0610271750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271750050+261    1011607000800              024060         2680          077      084005            
291200610D51002 0610271750000382657                                                                                     
291200610J51002 06102717502008    088   401750080071088073082073087071089071083069                                      
291200610K51002 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102717501750   50575005000000000006250050000016824067500500000497340725005000005443107750050000088586 
291200610K51002 06102717501750   50825005000016941108750050000280741092500500002755711000010000026724611000100000280800 
291200610K51002 06102717501750   51200010000037810113000100000434025140001000002847781500010000027498416000100000195125 
291200610K51002 06102717501750   51700010000012187818000100000106005190001000000670532000010000005143621000100000070943 
291200610K51002 06102717501750   52200010000006165723000100000071992240001000000547502500010000005196326000100000034460 
291200610K51002 06102717501750   52700010000001917728000100000021372290001000000316693000010000003582331000100000014741 
291200610K51002 06102717501750   53200010000002038233000100000020258340001000000135553500010000000763136500200000008677 
291200610K51002 06102717501750   53850020000000625540500200000007137425002000000029484450020000000273446500200000002173 
291200610K51002 06102717501750   148500200000001453                                                                     
291200610A51002 0610271850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271850050+261    1012207500810              022059         2680          083      088005            
291200610D51002 0610271850000382658                                                                                     
291200610J51002 06102718502008    089   571850080075081073081073080070076069080072                                      
291200610K51002 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102718501850   50575005000000000006250050000000000067500500000394170725005000006282607750050000080440 
291200610K51002 06102718501850   50825005000009478808750050000153320092500500002810711000010000030721411000100000164247 
291200610K51002 06102718501850   51200010000036340713000100000259614140001000003060501500010000028510816000100000135608 
291200610K51002 06102718501850   51700010000011757418000100000106089190001000000466972000010000007397721000100000042735 
291200610K51002 06102718501850   52200010000009195123000100000062322240001000000221322500010000005591626000100000026757 
291200610K51002 06102718501850   52700010000004582328000100000023847290001000000316943000010000001474631000100000013232 
291200610K51002 06102718501850   53200010000001368933000100000014629340001000000121683500010000000915536500200000012708 
291200610K51002 06102718501850   53850020000000750440500200000005959425002000000050834450020000000228346500200000001407 
291200610K51002 06102718501850   148500200000001050                                                                     
291200610A51002 0610271950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610271950050+263    1012507700890              023060         2690          108      090005            
291200610D51002 0610271950000382659                                                                                     
291200610J51002 06102719502008    097   301950088078085077085077082078083074080076                                      
291200610K51002 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102719501950   50575005000000000006250050000041809067500500000773270725005000010144607750050000114645 
291200610K51002 06102719501950   50825005000017704708750050000331716092500500003754991000010000027841011000100000336820 
291200610K51002 06102719501950   51200010000025126113000100000115512140001000002270611500010000023570216000100000167218 
291200610K51002 06102719501950   51700010000018662218000100000101233190001000000574342000010000011727921000100000048885 
291200610K51002 06102719501950   52200010000004248623000100000051440240001000000338382500010000004139526000100000043985 
291200610K51002 06102719501950   52700010000002934328000100000053354290001000000252283000010000002174331000100000026076 
291200610K51002 06102719501950   53200010000002419533000100000016734340001000000179413500010000000842536500200000009239 
291200610K51002 06102719501950   53850020000000498340500200000005483425002000000033754450020000000188446500200000001610 
291200610K51002 06102719501950   148500200000000777                                                                     
291200610A51002 0610272050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610272050050+263    1012607700900              023057         2690          083      093005            
291200610D51002 0610272050000382661                                                                                     
291200610J51002 06102720502009    096   272050091075087080084078085078082078084077                                      
291200610K51002 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102720502050   50575005000000000006250050000000000067500500000025780725005000011214107750050000078126 
291200610K51002 06102720502050   50825005000006474308750050000144303092500500002227911000010000017445111000100000176993 
291200610K51002 06102720502050   51200010000034570213000100000345209140001000001885351500010000031685216000100000180841 
291200610K51002 06102720502050   51700010000013084218000100000182619190001000001074342000010000009527621000100000073563 
291200610K51002 06102720502050   52200010000005946123000100000036147240001000000473582500010000005196326000100000055214 
291200610K51002 06102720502050   52700010000004747728000100000035507290001000000408203000010000002117531000100000021184 
291200610K51002 06102720502050   53200010000002443333000100000014617340001000000151133500010000001725536500200000007782 
291200610K51002 06102720502050   53850020000000866840500200000005150425002000000050794450020000000273446500200000001686 
291200610K51002 06102720502050   148500200000000941                                                                     
291200610A51002 0610272150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610272150050+263    1012207500820              022058         2690          077      092005            
291200610D51002 0610272150000382663                                                                                     
291200610J51002 06102721502008    093   102150081076083076085074085073088077081076                                      
291200610K51002 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102721502150   50575005000000000006250050000000000067500500001341020725005000018464807750050000107489 
291200610K51002 06102721502150   50825005000008166508750050000110916092500500001764371000010000021868511000100000268668 
291200610K51002 06102721502150   51200010000023307313000100000289134140001000002451141500010000022838516000100000162114 
291200610K51002 06102721502150   51700010000015661918000100000136202190001000001032812000010000008518521000100000061170 
291200610K51002 06102721502150   52200010000006146223000100000053694240001000000526332500010000004320926000100000042700 
291200610K51002 06102721502150   52700010000003807328000100000022091290001000000211853000010000001468831000100000020365 
291200610K51002 06102721502150   53200010000001466033000100000019125340001000000116883500010000001175436500200000009643 
291200610K51002 06102721502150   53850020000000579940500200000005134425002000000036534450020000000364346500200000002792 
291200610K51002 06102721502150   148500200000000938                                                                     
291200610A51002 0610272250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610272250050+262    1011207700750              021056         2690          108      100005            
291200610D51002 0610272250000382665                                                                                     
291200610J51002 06102722502009    100   452250074077073079078078075075077075082074                                      
291200610K51002 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102722502250   50575005000000000006250050000076826067500500001029750725005000008145507750050000119281 
291200610K51002 06102722502250   50825005000017893708750050000221031092500500002795161000010000025299711000100000110935 
291200610K51002 06102722502250   51200010000019371513000100000102842140001000001586941500010000022156616000100000117557 
291200610K51002 06102722502250   51700010000010968718000100000092081190001000000867952000010000006658021000100000079432 
291200610K51002 06102722502250   52200010000010667023000100000083583240001000000635652500010000007232126000100000028868 
291200610K51002 06102722502250   52700010000002767628000100000026679290001000000159683000010000002370831000100000019081 
291200610K51002 06102722502250   53200010000001903633000100000016970340001000000206563500010000001471936500200000010831 
291200610K51002 06102722502250   53850020000000970540500200000005172425002000000036804450020000000317546500200000002616 
291200610K51002 06102722502250   148500200000001514                                                                     
291200610A51002 0610272350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610272350050+262    1010507500760              022058         2700          114      090005            
291200610D51002 0610272350000382668                                                                                     
291200610J51002 06102723502008    096   112350076075081076078077080080076078077075                                      
291200610K51002 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102723502350   50575005000000000006250050000054570067500500001152940725005000015288307750050000130449 
291200610K51002 06102723502350   50825005000018658608750050000326365092500500003069091000010000027483611000100000184301 
291200610K51002 06102723502350   51200010000023117513000100000213407140001000001506891500010000014044916000100000159964 
291200610K51002 06102723502350   51700010000015444918000100000124876190001000000761772000010000009708421000100000080597 
291200610K51002 06102723502350   52200010000007809723000100000031860240001000000417412500010000003961626000100000039150 
291200610K51002 06102723502350   52700010000004035628000100000043373290001000000232843000010000002883831000100000018672 
291200610K51002 06102723502350   53200010000002401033000100000012425340001000000128463500010000000966636500200000011396 
291200610K51002 06102723502350   53850020000000637340500200000008257425002000000048134450020000000372446500200000002135 
291200610K51002 06102723502350   148500200000001712                                                                     
291200610A51002 0610280050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280050050+263    1010107300800              022060         2700          108      087005            
291200610D51002 0610280050000382669                                                                                     
291200610J51002 06102800502008    089   260050080074077074075073081073080068078074                                      
291200610K51002 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102800500050   50575005000000000006250050000073050067500500001572750725005000012749207750050000139624 
291200610K51002 06102800500050   50825005000014442808750050000330338092500500003907681000010000012473311000100000209704 
291200610K51002 06102800500050   51200010000018203613000100000150864140001000003311791500010000018521316000100000152064 
291200610K51002 06102800500050   51700010000012249918000100000164621190001000001248302000010000003000821000100000095297 
291200610K51002 06102800500050   52200010000003111423000100000086738240001000000511772500010000003768326000100000023242 
291200610K51002 06102800500050   52700010000002228228000100000032008290001000000205993000010000001979331000100000019802 
291200610K51002 06102800500050   53200010000001028533000100000011818340001000000185423500010000000553436500200000008721 
291200610K51002 06102800500050   53850020000000781440500200000004318425002000000035524450020000000246546500200000001520 
291200610K51002 06102800500050   148500200000000912                                                                     
291200610A51002 0610280150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280150050+263    1010306700780              022060         2700          108      079005            
291200610D51002 0610280150000382670                                                                                     
291200610J51002 06102801502007    083   530150077067079066079070080067079070080071                                      
291200610K51002 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102801500150   50575005000000000006250050000128820067500500001473950725005000013586207750050000113016 
291200610K51002 06102801500150   50825005000008149508750050000190465092500500003849581000010000028612711000100000301932 
291200610K51002 06102801500150   51200010000029275313000100000144587140001000001425641500010000023029416000100000109529 
291200610K51002 06102801500150   51700010000009853818000100000106624190001000001005032000010000006202121000100000064003 
291200610K51002 06102801500150   52200010000006914523000100000048595240001000000308282500010000001963526000100000046327 
291200610K51002 06102801500150   52700010000001609128000100000038401290001000000330303000010000001776731000100000013299 
291200610K51002 06102801500150   53200010000001279533000100000012717340001000000094883500010000000920136500200000011878 
291200610K51002 06102801500150   53850020000000606740500200000007179425002000000054934450020000000329746500200000002437 
291200610K51002 06102801500150   148500200000001462                                                                     
291200610A51002 0610280250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280250050+264    1010406900800              024064         2700          100      086005            
291200610D51002 0610280250000382670                                                                                     
291200610J51002 06102802502008    087   400250080069078073079070083069083071083072                                      
291200610K51002 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102802500250   50575005000000000006250050000205172067500500002527290725005000034285707750050000407763 
291200610K51002 06102802500250   50825005000026403808750050000265397092500500004066011000010000045276411000100000194632 
291200610K51002 06102802500250   51200010000023467213000100000120443140001000001901991500010000017077016000100000201527 
291200610K51002 06102802500250   51700010000007039618000100000088007190001000000891942000010000008504921000100000058898 
291200610K51002 06102802500250   52200010000002971323000100000048083240001000000565022500010000002088926000100000030762 
291200610K51002 06102802500250   52700010000002127928000100000049872290001000000227423000010000002436431000100000016357 
291200610K51002 06102802500250   53200010000001886633000100000009762340001000000104673500010000000978936500200000008636 
291200610K51002 06102802500250   53850020000000719740500200000007920425002000000040664450020000000262446500200000001804 
291200610K51002 06102802500250   148500200000001007                                                                     
291200610A51002 0610280350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280350050+263    1010706900750              021062         2700          108      080005            
291200610D51002 0610280350000382668                                                                                     
291200610J51002 06102803502007    087   300350076069076072079071079071080070078072                                      
291200610K51002 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102803500350   50575005000000000006250050000069104067500500002071480725005000012933307750050000131360 
291200610K51002 06102803500350   50825005000021416208750050000290771092500500004704781000010000031185811000100000154600 
291200610K51002 06102803500350   51200010000011612713000100000175220140001000001109171500010000012006916000100000197168 
291200610K51002 06102803500350   51700010000014243418000100000154000190001000000905982000010000005590921000100000059825 
291200610K51002 06102803500350   52200010000004497423000100000040741240001000000345442500010000001531026000100000010917 
291200610K51002 06102803500350   52700010000002324028000100000018023290001000000257553000010000001544631000100000018524 
291200610K51002 06102803500350   53200010000001987033000100000007693340001000000102533500010000000924836500200000006563 
291200610K51002 06102803500350   53850020000000860640500200000005021425002000000037054450020000000297246500200000002043 
291200610K51002 06102803500350   148500200000001271                                                                     
291200610A51002 0610280450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280450050+262    1011107200730              022065         2690          100      089005            
291200610D51002 0610280450000382666                                                                                     
291200610J51002 06102804502008    089   480450073071076068074068077070077070082070                                      
291200610K51002 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102804500450   50575005000000000006250050000056266067500500002297120725005000028848107750050000223296 
291200610K51002 06102804500450   50825005000022292908750050000316454092500500002971031000010000035734111000100000191723 
291200610K51002 06102804500450   51200010000017869113000100000229265140001000002505741500010000014533116000100000177889 
291200610K51002 06102804500450   51700010000015398418000100000111650190001000000395352000010000008072921000100000053915 
291200610K51002 06102804500450   52200010000004858823000100000029537240001000000373202500010000002464726000100000030277 
291200610K51002 06102804500450   52700010000002335128000100000017464290001000000108393000010000002722531000100000020013 
291200610K51002 06102804500450   53200010000000723333000100000005784340001000000103023500010000000559336500200000005915 
291200610K51002 06102804500450   53850020000000569840500200000003914425002000000041504450020000000298646500200000001841 
291200610K51002 06102804500450   148500200000001188                                                                     
291200610A51002 0610280550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280550050+263    1011907000700              023060         2690          108      086005            
291200610D51002 0610280550000382665                                                                                     
291200610J51002 06102805502008    086   460550069069072069073069072068073072073067                                      
291200610K51002 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102805500550   50575005000000000006250050000000000067500500001227030725005000025637607750050000190942 
291200610K51002 06102805500550   50825005000009919908750050000229621092500500003767591000010000033841211000100000123436 
291200610K51002 06102805500550   51200010000029688413000100000264496140001000001673851500010000023331916000100000184730 
291200610K51002 06102805500550   51700010000013347018000100000064998190001000001220212000010000012064821000100000054072 
291200610K51002 06102805500550   52200010000006057323000100000030717240001000000402442500010000002563226000100000045249 
291200610K51002 06102805500550   52700010000002258528000100000030173290001000000187273000010000002405031000100000027816 
291200610K51002 06102805500550   53200010000001553533000100000014360340001000000128433500010000000866736500200000011814 
291200610K51002 06102805500550   53850020000000685140500200000008560425002000000041624450020000000278646500200000002559 
291200610K51002 06102805500550   148500200000001377                                                                     
291200610A51002 0610280650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280650050+264    1012707000850              020057         2690          077      084005            
291200610D51002 0610280650000382665                                                                                     
291200610J51002 06102806502010    097   310650085070086078089080084083075073072072                                      
291200610K51002 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102806500650   50575005000000000006250050000000000067500500000457260725005000009691507750050000256054 
291200610K51002 06102806500650   50825005000021195208750050000068930092500500002375691000010000020769711000100000169832 
291200610K51002 06102806500650   51200010000013271413000100000301171140001000001977271500010000014289316000100000113323 
291200610K51002 06102806500650   51700010000009834818000100000061794190001000000967692000010000012332721000100000068707 
291200610K51002 06102806500650   52200010000004981223000100000056090240001000000256752500010000003256926000100000031040 
291200610K51002 06102806500650   52700010000003440328000100000022255290001000000265303000010000001649831000100000032282 
291200610K51002 06102806500650   53200010000001835833000100000011809340001000000122103500010000000952636500200000012522 
291200610K51002 06102806500650   53850020000000780840500200000004639425002000000038164450020000000191146500200000002616 
291200610K51002 06102806500650   148500200000001460                                                                     
291200610A51002 0610280750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280750050+264    1012807100920              021063         2690          100      089005            
291200610D51002 0610280750000382663                                                                                     
291200610J51002 06102807502008    097   110750093071091074092075089078091072084076                                      
291200610K51002 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102807500750   50575005000000000006250050000003736067500500001646990725005000029465907750050000280135 
291200610K51002 06102807500750   50825005000022962408750050000169447092500500003599591000010000040248111000100000215858 
291200610K51002 06102807500750   51200010000015551213000100000240494140001000001414371500010000005687216000100000155802 
291200610K51002 06102807500750   51700010000007278218000100000087775190001000000430752000010000007075921000100000045574 
291200610K51002 06102807500750   52200010000005105423000100000033370240001000000543462500010000003589226000100000041006 
291200610K51002 06102807500750   52700010000003279428000100000030487290001000000126973000010000002519731000100000024755 
291200610K51002 06102807500750   53200010000001132533000100000015600340001000000075323500010000000785436500200000008306 
291200610K51002 06102807500750   53850020000000556940500200000003689425002000000045224450020000000210646500200000001396 
291200610K51002 06102807500750   148500200000001391                                                                     
291200610A51002 0610280850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280850050+263    1012907600830              022059         2690          100      088005            
291200610D51002 0610280850000382662                                                                                     
291200610J51002 06102808502008    093   280850082076085076089076092077091073088073                                      
291200610K51002 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102808500850   50575005000000000006250050000040545067500500001891410725005000021175407750050000188279 
291200610K51002 06102808500850   50825005000016932108750050000167056092500500002973701000010000033470311000100000251035 
291200610K51002 06102808500850   51200010000022583613000100000167456140001000001059901500010000013756916000100000209723 
291200610K51002 06102808500850   51700010000014605918000100000063771190001000001241382000010000007943521000100000081973 
291200610K51002 06102808500850   52200010000006870623000100000051919240001000000473332500010000003613926000100000041289 
291200610K51002 06102808500850   52700010000002961628000100000039567290001000000212413000010000003849731000100000018991 
291200610K51002 06102808500850   53200010000002112333000100000011334340001000000097763500010000000790836500200000012923 
291200610K51002 06102808500850   53850020000000672240500200000005951425002000000034074450020000000254246500200000001567 
291200610K51002 06102808500850   148500200000001257                                                                     
291200610A51002 0610280950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610280950050+262    1012407300800              019055         2690          067      085005            
291200610D51002 0610280950000382662                                                                                     
291200610J51002 06102809502008    091   270950079074078073079072081074083071080076                                      
291200610K51002 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102809500950   50575005000000000006250050000000000067500500001054950725005000016524207750050000139793 
291200610K51002 06102809500950   50825005000012642108750050000060604092500500000899851000010000013162511000100000110544 
291200610K51002 06102809500950   51200010000014636213000100000148171140001000001364631500010000021406316000100000091184 
291200610K51002 06102809500950   51700010000013210818000100000133031190001000000811522000010000006940521000100000077010 
291200610K51002 06102809500950   52200010000006224823000100000047038240001000000573152500010000004220326000100000044843 
291200610K51002 06102809500950   52700010000002320928000100000019353290001000000248053000010000002962731000100000017205 
291200610K51002 06102809500950   53200010000001655433000100000021595340001000000122743500010000000691036500200000011708 
291200610K51002 06102809500950   53850020000000730040500200000003018425002000000033184450020000000276146500200000002115 
291200610K51002 06102809500950   148500200000000950                                                                     
291200610A51002 0610281050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281050050+262    1012007200760              020059         2690          138      086005            
291200610D51002 0610281050000382661                                                                                     
291200610J51002 06102810502008    088   041050075071071069073070079067078071078071                                      
291200610K51002 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102810501050   50575005000000000006250050000021729067500500002128890725005000028737507750050000180539 
291200610K51002 06102810501050   50825005000009195108750050000109674092500500002232621000010000020861611000100000103383 
291200610K51002 06102810501050   51200010000009380913000100000182432140001000001197581500010000017945816000100000219697 
291200610K51002 06102810501050   51700010000016449118000100000103181190001000000585402000010000006691621000100000038656 
291200610K51002 06102810501050   52200010000003884023000100000058455240001000000155322500010000005639126000100000038778 
291200610K51002 06102810501050   52700010000002884328000100000020062290001000000257143000010000001599031000100000030175 
291200610K51002 06102810501050   53200010000001238233000100000011446340001000000118343500010000001106836500200000005877 
291200610K51002 06102810501050   53850020000000566240500200000004662425002000000033184450020000000166146500200000001829 
291200610K51002 06102810501050   148500200000001316                                                                     
291200610A51002 0610281150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281150050+261    1011307400740              021058         2690          077      088005            
291200610D51002 0610281150000382661                                                                                     
291200610J51002 06102811502008    095   321150073074069078068076070075076070075071                                      
291200610K51002 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102811501150   50575005000000000006250050000000000067500500000794130725005000024204907750050000147106 
291200610K51002 06102811501150   50825005000013708208750050000209368092500500001777201000010000006611811000100000184282 
291200610K51002 06102811501150   51200010000020243313000100000272367140001000001601581500010000005135016000100000228884 
291200610K51002 06102811501150   51700010000011926918000100000172518190001000001173342000010000008072921000100000072060 
291200610K51002 06102811501150   52200010000003635423000100000080065240001000000373202500010000002210726000100000021847 
291200610K51002 06102811501150   52700010000004171428000100000026024290001000000258783000010000001248531000100000010419 
291200610K51002 06102811501150   53200010000001727033000100000016553340001000000142773500010000001287836500200000006133 
291200610K51002 06102811501150   53850020000000549540500200000002724425002000000035904450020000000258346500200000001428 
291200610K51002 06102811501150   148500200000001145                                                                     
291200610A51002 0610281250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281250050+260    1010707800750              022061         2680          100      094005            
291200610D51002 0610281250000382659                                                                                     
291200610J51002 06102812502008    094   461250073076064072069073065073067072067073                                      
291200610K51002 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102812501250   50575005000000000006250050000027886067500500001367350725005000032569507750050000307386 
291200610K51002 06102812501250   50825005000018315008750050000200664092500500001753991000010000037341711000100000185995 
291200610K51002 06102812501250   51200010000015533113000100000185574140001000001310361500010000016948916000100000115985 
291200610K51002 06102812501250   51700010000012951918000100000112599190001000001227022000010000006091521000100000052437 
291200610K51002 06102812501250   52200010000005081123000100000086819240001000000625312500010000002771326000100000029447 
291200610K51002 06102812501250   52700010000004057028000100000035078290001000000336393000010000001876331000100000017458 
291200610K51002 06102812501250   53200010000001452833000100000012046340001000000124553500010000000871536500200000006185 
291200610K51002 06102812501250   53850020000000640740500200000002848425002000000033674450020000000202146500200000001549 
291200610K51002 06102812501250   148500200000000833                                                                     
291200610A51002 0610281350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281350050+260    1010607300660              023062         2680          138      090005            
291200610D51002 0610281350000382658                                                                                     
291200610J51002 06102813502008    090   321350066074072076072074069072065075072073                                      
291200610K51002 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102813501350   50575005000001178706250050000147772067500500002569020725005000036948707750050000274559 
291200610K51002 06102813501350   50825005000019965608750050000328075092500500003437401000010000026436511000100000177098 
291200610K51002 06102813501350   51200010000022932113000100000157810140001000001604371500010000023955916000100000102191 
291200610K51002 06102813501350   51700010000010231518000100000064178190001000000674452000010000007994221000100000076725 
291200610K51002 06102813501350   52200010000006914523000100000056180240001000000412032500010000004204726000100000054539 
291200610K51002 06102813501350   52700010000004283228000100000022291290001000000221663000010000002846731000100000011094 
291200610K51002 06102813501350   53200010000002050133000100000009866340001000000105783500010000001186036500200000007280 
291200610K51002 06102813501350   53850020000000782040500200000004321425002000000038224450020000000221346500200000001021 
291200610K51002 06102813501350   148500200000000789                                                                     
291200610A51002 0610281450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281450050+260    1010607600720              019057         2680          100      093005            
291200610D51002 0610281450000382658                                                                                     
291200610J51002 06102814502008    093   451450071075073073073074070073070074068076                                      
291200610K51002 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102814501450   50575005000000000006250050000000000067500500000271810725005000021635807750050000227270 
291200610K51002 06102814501450   50825005000014243108750050000152343092500500001685321000010000024095011000100000144392 
291200610K51002 06102814501450   51200010000008974313000100000160448140001000001975651500010000008227916000100000131109 
291200610K51002 06102814501450   51700010000010970918000100000095532190001000000504092000010000006195521000100000066295 
291200610K51002 06102814501450   52200010000004635223000100000052194240001000000369172500010000005035226000100000032203 
291200610K51002 06102814501450   52700010000002575428000100000021474290001000000154083000010000002948631000100000017756 
291200610K51002 06102814501450   53200010000001836833000100000010220340001000000192213500010000001369736500200000007541 
291200610K51002 06102814501450   53850020000000543640500200000004990425002000000038184450020000000237646500200000001465 
291200610K51002 06102814501450   148500200000001093                                                                     
291200610A51002 0610281550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281550050+260    1010907600720              022060         2680          129      090005            
291200610D51002 0610281550000382657                                                                                     
291200610J51002 06102815502008    099   321550070077071079070080073073073078069080                                      
291200610K51002 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102815501550   50575005000000000006250050000027849067500500002381290725005000039705007750050000452650 
291200610K51002 06102815501550   50825005000036933808750050000192736092500500001500001000010000023867411000100000123145 
291200610K51002 06102815501550   51200010000014407713000100000115024140001000001407821500010000014109916000100000154915 
291200610K51002 06102815501550   51700010000007236118000100000144942190001000000950692000010000005074721000100000050503 
291200610K51002 06102815501550   52200010000005866423000100000024816240001000000560112500010000006607926000100000040757 
291200610K51002 06102815501550   52700010000003634028000100000047677290001000000251353000010000003347231000100000020156 
291200610K51002 06102815501550   53200010000001739333000100000014954340001000000111563500010000001006236500200000007405 
291200610K51002 06102815501550   53850020000000688040500200000005463425002000000033634450020000000242046500200000001157 
291200610K51002 06102815501550   148500200000001434                                                                     
291200610A51002 0610281650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281650050+261    1011408400700              021061         2680          129      097005            
291200610D51002 0610281650000382658                                                                                     
291200610J51002 06102816502009    098   311650070083068078068079069075068079067079                                      
291200610K51002 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102816501650   50575005000000000006250050000000000067500500001232290725005000037438107750050000389846 
291200610K51002 06102816501650   50825005000022018908750050000119355092500500001112171000010000016126711000100000243259 
291200610K51002 06102816501650   51200010000024543313000100000244562140001000001605751500010000011606616000100000102719 
291200610K51002 06102816501650   51700010000015370818000100000080476190001000000786572000010000008064321000100000036143 
291200610K51002 06102816501650   52200010000004514123000100000073048240001000000480532500010000003944926000100000034966 
291200610K51002 06102816501650   52700010000002249628000100000020168290001000000249303000010000003144131000100000019279 
291200610K51002 06102816501650   53200010000001788833000100000005991340001000000118973500010000000694536500200000008188 
291200610K51002 06102816501650   53850020000000590240500200000005226425002000000039984450020000000231446500200000001710 
291200610K51002 06102816501650   148500200000001586                                                                     
291200610A51002 0610281750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281750050+262    1012008400700              022059         2680          129      099005            
291200610D51002 0610281750000382658                                                                                     
291200610J51002 06102817502009    100   271750069084064084068083067078067080064079                                      
291200610K51002 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102817501750   50575005000000000006250050000000000067500500002001000725005000043053007750050000445778 
291200610K51002 06102817501750   50825005000032383008750050000171310092500500001579381000010000014477711000100000211643 
291200610K51002 06102817501750   51200010000018437113000100000153138140001000001951571500010000007558016000100000107781 
291200610K51002 06102817501750   51700010000012968618000100000117004190001000000461922000010000009096321000100000108522 
291200610K51002 06102817501750   52200010000008158323000100000068734240001000000522722500010000002879726000100000022894 
291200610K51002 06102817501750   52700010000003270728000100000055309290001000000210393000010000002021631000100000022550 
291200610K51002 06102817501750   53200010000001455933000100000010069340001000000192853500010000001349536500200000009236 
291200610K51002 06102817501750   53850020000000715940500200000006572425002000000043494450020000000336546500200000001861 
291200610K51002 06102817501750   148500200000001291                                                                     
291200610A51002 0610281850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281850050+263    1012308500670              021057         2690          071      100005            
291200610D51002 0610281850000382659                                                                                     
291200610J51002 06102818502009    109   381850067085068086067083065083070082067082                                      
291200610K51002 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102818501850   50575005000000000006250050000000000067500500000744830725005000021426307750050000267668 
291200610K51002 06102818501850   50825005000012188708750050000156557092500500002474991000010000010176011000100000166143 
291200610K51002 06102818501850   51200010000012562413000100000215620140001000002962521500010000011468916000100000136373 
291200610K51002 06102818501850   51700010000008852518000100000115039190001000001008492000010000007194921000100000110640 
291200610K51002 06102818501850   52200010000006223123000100000072662240001000000309342500010000004068926000100000053743 
291200610K51002 06102818501850   52700010000002081128000100000026814290001000000286693000010000001719331000100000018495 
291200610K51002 06102818501850   53200010000000578233000100000013232340001000000193083500010000001147736500200000012137 
291200610K51002 06102818501850   53850020000000756840500200000008032425002000000031994450020000000307746500200000001472 
291200610K51002 06102818501850   148500200000001269                                                                     
291200610A51002 0610281950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610281950050+264    1012708300710              025062         2690          129      099005            
291200610D51002 0610281950000382660                                                                                     
291200610J51002 06102819502009    102   541950072083069080069081067080066086070086                                      
291200610K51002 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102819501950   50575005000000000006250050000000000067500500001500860725005000044564707750050000490016 
291200610K51002 06102819501950   50825005000020503408750050000234189092500500003626341000010000030105511000100000303528 
291200610K51002 06102819501950   51200010000014547013000100000187501140001000002650001500010000026530216000100000361877 
291200610K51002 06102819501950   51700010000021786718000100000098589190001000001384782000010000011421521000100000076279 
291200610K51002 06102819501950   52200010000011420923000100000074651240001000000317812500010000007604126000100000028746 
291200610K51002 06102819501950   52700010000002857728000100000019169290001000000177283000010000002042131000100000019702 
291200610K51002 06102819501950   53200010000001226833000100000014096340001000000090973500010000001096636500200000007782 
291200610K51002 06102819501950   53850020000000777540500200000003333425002000000028434450020000000228146500200000001131 
291200610K51002 06102819501950   148500200000001304                                                                     
291200610A51002 0610282050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610282050050+263    1012408800590              022056         2690          100      107005            
291200610D51002 0610282050000382662                                                                                     
291200610J51002 06102820502009    108   382050060089062087061086064089067085068085                                      
291200610K51002 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102820502050   50575005000000000006250050000000000067500500000000000725005000014277907750050000239886 
291200610K51002 06102820502050   50825005000017349208750050000104437092500500002218111000010000029073611000100000047575 
291200610K51002 06102820502050   51200010000026000713000100000114316140001000002130021500010000028673816000100000196349 
291200610K51002 06102820502050   51700010000013201618000100000110854190001000001164982000010000009963521000100000066541 
291200610K51002 06102820502050   52200010000008617723000100000062802240001000000884682500010000003270726000100000049944 
291200610K51002 06102820502050   52700010000005148228000100000026792290001000000238963000010000002654531000100000018480 
291200610K51002 06102820502050   53200010000002900833000100000023619340001000000152423500010000001189136500200000008751 
291200610K51002 06102820502050   53850020000000586740500200000004830425002000000034374450020000000330646500200000001581 
291200610K51002 06102820502050   148500200000001466                                                                     
291200610A51002 0610282150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610282150050+263    1012008800590              023058         2690          071      103005            
291200610D51002 0610282150000382663                                                                                     
291200610J51002 06102821502009    108   032150059088064088058089059085059090058086                                      
291200610K51002 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102821502150   50575005000000000006250050000000000067500500001186830725005000019257007750050000317881 
291200610K51002 06102821502150   50825005000031418408750050000164223092500500001737821000010000015017911000100000117080 
291200610K51002 06102821502150   51200010000031735813000100000314371140001000003309381500010000026618516000100000218316 
291200610K51002 06102821502150   51700010000009832218000100000114249190001000000648192000010000008565921000100000118145 
291200610K51002 06102821502150   52200010000005345923000100000038958240001000000590082500010000004190226000100000066346 
291200610K51002 06102821502150   52700010000004268528000100000027613290001000000264803000010000003050231000100000024549 
291200610K51002 06102821502150   53200010000001704233000100000030812340001000000188313500010000001139836500200000008388 
291200610K51002 06102821502150   53850020000000751640500200000007419425002000000042474450020000000284246500200000001953 
291200610K51002 06102821502150   148500200000001811                                                                     
291200610A51002 0610282250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610282250050+264    1011109000560              024057         2690          100      109005            
291200610D51002 0610282250000382665                                                                                     
291200610J51002 06102822502010    112   112250056089059089063093056092062089063087                                      
291200610K51002 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102822502250   50575005000000000006250050000000000067500500000013900725005000008589407750050000185530 
291200610K51002 06102822502250   50825005000020035608750050000190229092500500001894091000010000043130111000100000116161 
291200610K51002 06102822502250   51200010000018648313000100000311506140001000002546341500010000019777216000100000251306 
291200610K51002 06102822502250   51700010000020986518000100000297713190001000001487752000010000009520021000100000059132 
291200610K51002 06102822502250   52200010000007122423000100000074591240001000000527582500010000006224226000100000061510 
291200610K51002 06102822502250   52700010000005896928000100000030689290001000000352803000010000003269331000100000015273 
291200610K51002 06102822502250   53200010000001894133000100000011750340001000000112993500010000001313636500200000012459 
291200610K51002 06102822502250   53850020000000672040500200000005533425002000000052624450020000000339646500200000002334 
291200610K51002 06102822502250   148500200000001805                                                                     
291200610A51002 0610282350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610282350050+264    1010509300570              024057         2690          121      109005            
291200610D51002 0610282350000382665                                                                                     
291200610J51002 06102823502010    111   252350057093058095058091053092059088057088                                      
291200610K51002 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102823502350   50575005000000000006250050000000000067500500000000000725005000010646507750050000479915 
291200610K51002 06102823502350   50825005000051986408750050000210861092500500001732381000010000014463211000100000203511 
291200610K51002 06102823502350   51200010000024654413000100000158031140001000002654971500010000025786916000100000254786 
291200610K51002 06102823502350   51700010000017777818000100000154898190001000001132742000010000010045521000100000154475 
291200610K51002 06102823502350   52200010000010800523000100000068081240001000000499322500010000003812426000100000048562 
291200610K51002 06102823502350   52700010000005382328000100000057847290001000000506673000010000002984031000100000023160 
291200610K51002 06102823502350   53200010000001998633000100000022148340001000000171333500010000000624236500200000009837 
291200610K51002 06102823502350   53850020000000982740500200000006509425002000000041554450020000000345646500200000002376 
291200610K51002 06102823502350   148500200000001233                                                                     
291200610A51002 0610290050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290050050+264    1010109100550              023054         2690          067      116005            
291200610D51002 0610290050000382665                                                                                     
291200610J51002 06102900502010    116   490050055090056092055092056094055092057091                                      
291200610K51002 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102900500050   50575005000000000006250050000000000067500500000000000725005000007253607750050000055100 
291200610K51002 06102900500050   50825005000008235708750050000073215092500500001651721000010000030070111000100000125120 
291200610K51002 06102900500050   51200010000021663213000100000272664140001000001433761500010000033665616000100000199287 
291200610K51002 06102900500050   51700010000024869418000100000194079190001000001764232000010000012138321000100000112350 
291200610K51002 06102900500050   52200010000007855223000100000047752240001000000390472500010000005522426000100000050756 
291200610K51002 06102900500050   52700010000004692728000100000030357290001000000483673000010000003353431000100000020193 
291200610K51002 06102900500050   53200010000003799933000100000013933340001000000111763500010000001347436500200000011054 
291200610K51002 06102900500050   53850020000000768540500200000007585425002000000052054450020000000449046500200000001666 
291200610K51002 06102900500050   148500200000001437                                                                     
291200610A51002 0610290150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290150050+265    1010109600550              025056         2690          059      113005            
291200610D51002 0610290150000382665                                                                                     
291200610J51002 06102901502010    116   210150054097050096051099054093055094054094                                      
291200610K51002 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102901500150   50575005000000000006250050000000000067500500000664420725005000014573707750050000142914 
291200610K51002 06102901500150   50825005000024039508750050000201433092500500001638481000010000034336211000100000190658 
291200610K51002 06102901500150   51200010000021679013000100000349564140001000001531981500010000030827916000100000126733 
291200610K51002 06102901500150   51700010000040633418000100000237010190001000001163122000010000011500321000100000106445 
291200610K51002 06102901500150   52200010000006208223000100000083804240001000000710572500010000006272226000100000066646 
291200610K51002 06102901500150   52700010000003708828000100000024878290001000000307523000010000001654131000100000032959 
291200610K51002 06102901500150   53200010000003171033000100000015261340001000000136493500010000001902236500200000010860 
291200610K51002 06102901500150   53850020000001476640500200000006446425002000000059124450020000000491846500200000002352 
291200610K51002 06102901500150   148500200000001221                                                                     
291200610A51002 0610290250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290250050+266    1010609700530              025056         2690          067      117005            
291200610D51002 0610290250000382663                                                                                     
291200610J51002 06102902502011    123   410250053098051097052099052102054100053102                                      
291200610K51002 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102902500250   50575005000000000006250050000063808067500500002140720725005000025462707750050000197639 
291200610K51002 06102902500250   50825005000023478208750050000237682092500500001923231000010000020977611000100000176449 
291200610K51002 06102902500250   51200010000023863513000100000317559140001000002324691500010000036012316000100000177651 
291200610K51002 06102902500250   51700010000016540618000100000160319190001000001878432000010000012463921000100000107293 
291200610K51002 06102902500250   52200010000011591323000100000087591240001000000666132500010000006797726000100000041927 
291200610K51002 06102902500250   52700010000005372328000100000049944290001000000414293000010000004280231000100000030898 
291200610K51002 06102902500250   53200010000003436733000100000020560340001000000254833500010000002705936500200000010557 
291200610K51002 06102902500250   53850020000001571640500200000007511425002000000057474450020000000444646500200000003056 
291200610K51002 06102902500250   148500200000001423                                                                     
291200610A51002 0610290350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290350050+264    1011309800520              025055         2690          121      115005            
291200610D51002 0610290350000382662                                                                                     
291200610J51002 06102903502011    123   520350052098050099054096052098052098054100                                      
291200610K51002 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102903500350   50575005000000000006250050000000000067500500000000000725005000001645907750050000238852 
291200610K51002 06102903500350   50825005000044138008750050000339232092500500002754441000010000023251811000100000232057 
291200610K51002 06102903500350   51200010000018846013000100000204250140001000002252361500010000021832016000100000277924 
291200610K51002 06102903500350   51700010000031053618000100000117282190001000001424922000010000008480121000100000140212 
291200610K51002 06102903500350   52200010000014608223000100000061795240001000000870502500010000004972826000100000052840 
291200610K51002 06102903500350   52700010000003525028000100000040735290001000000451623000010000003892231000100000047534 
291200610K51002 06102903500350   53200010000004028233000100000016172340001000000277803500010000001874736500200000013305 
291200610K51002 06102903500350   53850020000001108840500200000007344425002000000052264450020000000419346500200000002585 
291200610K51002 06102903500350   148500200000002576                                                                     
291200610A51002 0610290450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290450050+264    1011909400520              023055         2690          129      115005            
291200610D51002 0610290450000382660                                                                                     
291200610J51002 06102904502010    118   370450051094050096048097048094050096050092                                      
291200610K51002 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102904500450   50575005000000000006250050000000000067500500000267030725005000023671907750050000315162 
291200610K51002 06102904500450   50825005000023860708750050000148029092500500001155061000010000020386811000100000108612 
291200610K51002 06102904500450   51200010000025489713000100000175673140001000002784631500010000014474316000100000198129 
291200610K51002 06102904500450   51700010000018458818000100000107729190001000001308862000010000009337821000100000143593 
291200610K51002 06102904500450   52200010000010794723000100000063285240001000000829132500010000006105126000100000033774 
291200610K51002 06102904500450   52700010000005578128000100000026998290001000000544493000010000003447931000100000029837 
291200610K51002 06102904500450   53200010000000867533000100000017808340001000000184123500010000000964036500200000016334 
291200610K51002 06102904500450   53850020000001135540500200000005627425002000000068994450020000000358246500200000001910 
291200610K51002 06102904500450   148500200000001588                                                                     
291200610A51002 0610290550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290550050+265    1012409400430              022053         2680          071      117005            
291200610D51002 0610290550000382658                                                                                     
291200610J51002 06102905502011    117   420550044094048091054095050095050094052096                                      
291200610K51002 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000019931 
291200610K51002 06102905500550   50825005000013390808750050000134214092500500000913421000010000025806511000100000154389 
291200610K51002 06102905500550   51200010000011050813000100000129951140001000003205501500010000026002816000100000267911 
291200610K51002 06102905500550   51700010000018740118000100000152256190001000001197172000010000012274121000100000073524 
291200610K51002 06102905500550   52200010000013196623000100000071954240001000000655992500010000006455826000100000055184 
291200610K51002 06102905500550   52700010000004104528000100000039567290001000000283893000010000002275531000100000025382 
291200610K51002 06102905500550   53200010000002271233000100000020995340001000000213173500010000001057036500200000010780 
291200610K51002 06102905500550   53850020000000805840500200000006635425002000000067854450020000000437946500200000002335 
291200610K51002 06102905500550   148500200000001562                                                                     
291200610A51002 0610290650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290650050+264    1012909200440              024057         2680          067      106005            
291200610D51002 0610290650000382658                                                                                     
291200610J51002 06102906502010    112   540650045091044088045092047089042087046093                                      
291200610K51002 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102906500650   50575005000000000006250050000000000067500500000000000725005000007962207750050000241378 
291200610K51002 06102906500650   50825005000026959008750050000324225092500500002955761000010000021173411000100000193861 
291200610K51002 06102906500650   51200010000016922213000100000196449140001000003226941500010000033533516000100000123602 
291200610K51002 06102906500650   51700010000019879718000100000139079190001000001175822000010000012055221000100000111580 
291200610K51002 06102906500650   52200010000007523623000100000087847240001000000800882500010000005289226000100000058277 
291200610K51002 06102906500650   52700010000004832728000100000031263290001000000250093000010000001612631000100000017988 
291200610K51002 06102906500650   53200010000002578933000100000014349340001000000209373500010000001001236500200000006146 
291200610K51002 06102906500650   53850020000000948740500200000007533425002000000043134450020000000400046500200000002378 
291200610K51002 06102906500650   148500200000001710                                                                     
291200610A51002 0610290750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290750050+264    1013408300550              025058         2680          108      097005            
291200610D51002 0610290750000382658                                                                                     
291200610J51002 06102907502009    106   500750054082056083056081052084055084050089                                      
291200610K51002 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102907500750   50575005000000000006250050000000000067500500000000000725005000002181507750050000087752 
291200610K51002 06102907500750   50825005000021094508750050000394279092500500004016141000010000026616211000100000291795 
291200610K51002 06102907500750   51200010000024400813000100000261594140001000003439711500010000029783816000100000189533 
291200610K51002 06102907500750   51700010000028302318000100000123527190001000001799132000010000008931721000100000110493 
291200610K51002 06102907500750   52200010000007450223000100000037780240001000000267222500010000005631626000100000040157 
291200610K51002 06102907500750   52700010000006513128000100000044489290001000000206593000010000002558631000100000035476 
291200610K51002 06102907500750   53200010000001777033000100000016427340001000000152343500010000001277936500200000010485 
291200610K51002 06102907500750   53850020000000842640500200000005383425002000000051194450020000000229946500200000002823 
291200610K51002 06102907500750   148500200000001137                                                                     
291200610A51002 0610290850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290850050+262    1013408600690              023056         2680          114      104005            
291200610D51002 0610290850000382658                                                                                     
291200610J51002 06102908502009    106   170850069086055084057088055086055085057084                                      
291200610K51002 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102908500850   50575005000000000006250050000000000067500500000000000725005000004241707750050000137858 
291200610K51002 06102908500850   50825005000012989508750050000297028092500500002953891000010000015962111000100000154754 
291200610K51002 06102908500850   51200010000024058013000100000240648140001000002846761500010000018429216000100000218178 
291200610K51002 06102908500850   51700010000017586318000100000158675190001000000967952000010000013753721000100000091855 
291200610K51002 06102908500850   52200010000006659423000100000093213240001000000570282500010000005612326000100000034616 
291200610K51002 06102908500850   52700010000003318628000100000045973290001000000318123000010000002644031000100000029492 
291200610K51002 06102908500850   53200010000002687233000100000013169340001000000169263500010000001472336500200000009038 
291200610K51002 06102908500850   53850020000000902940500200000007994425002000000036814450020000000317546500200000002917 
291200610K51002 06102908500850   148500200000001570                                                                     
291200610A51002 0610290950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610290950050+265    1013209000590              025060         2680          100      104005            
291200610D51002 0610290950000382658                                                                                     
291200610J51002 06102909502010    108   300950060090059088058086059084059085063084                                      
291200610K51002 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102909500950   50575005000000000006250050000000000067500500000000000725005000008684007750050000254331 
291200610K51002 06102909500950   50825005000034074708750050000409802092500500004039661000010000047578311000100000285201 
291200610K51002 06102909500950   51200010000019839613000100000248300140001000002629841500010000021991116000100000162025 
291200610K51002 06102909500950   51700010000020208218000100000094901190001000001285512000010000011821321000100000098137 
291200610K51002 06102909500950   52200010000005323323000100000055750240001000000730402500010000002700326000100000038349 
291200610K51002 06102909500950   52700010000003066928000100000038107290001000000327773000010000001965731000100000023575 
291200610K51002 06102909500950   53200010000003441733000100000026063340001000000174403500010000001955336500200000014920 
291200610K51002 06102909500950   53850020000000865240500200000007124425002000000045474450020000000339346500200000001809 
291200610K51002 06102909500950   148500200000001167                                                                     
291200610A51002 0610291050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291050050+265    1012908300620              025058         2680          077      096005            
291200610D51002 0610291050000382658                                                                                     
291200610J51002 06102910502011    114   101050062082063086062090062090064095064091                                      
291200610K51002 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102910501050   50575005000000000006250050000000000067500500000481150725005000011481707750050000182248 
291200610K51002 06102910501050   50825005000025775208750050000384436092500500002770301000010000015137111000100000234110 
291200610K51002 06102910501050   51200010000030448413000100000435493140001000004112591500010000036901516000100000151781 
291200610K51002 06102910501050   51700010000021853818000100000147379190001000001548822000010000004463321000100000109967 
291200610K51002 06102910501050   52200010000010276223000100000064777240001000000410942500010000008660526000100000078168 
291200610K51002 06102910501050   52700010000004762828000100000028655290001000000184413000010000002839131000100000035307 
291200610K51002 06102910501050   53200010000001971833000100000014663340001000000151613500010000000951636500200000014461 
291200610K51002 06102910501050   53850020000001162240500200000006422425002000000050954450020000000274346500200000002102 
291200610K51002 06102910501050   148500200000001261                                                                     
291200610A51002 0610291150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291150050+264    1012108700640              023057         2690          067      107005            
291200610D51002 0610291150000382660                                                                                     
291200610J51002 06102911502010    107   441150064086062083060077058080058085059078                                      
291200610K51002 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102911501150   50575005000000000006250050000000000067500500000235180725005000011237407750050000356233 
291200610K51002 06102911501150   50825005000028053308750050000077104092500500000941421000010000020761611000100000139547 
291200610K51002 06102911501150   51200010000019056113000100000274029140001000002891241500010000043190716000100000106749 
291200610K51002 06102911501150   51700010000019131518000100000086596190001000000978502000010000004357021000100000037507 
291200610K51002 06102911501150   52200010000009674423000100000045627240001000000642752500010000004732726000100000040455 
291200610K51002 06102911501150   52700010000004021728000100000026977290001000000278173000010000003322431000100000045239 
291200610K51002 06102911501150   53200010000001856333000100000013313340001000000171103500010000001488336500200000010953 
291200610K51002 06102911501150   53850020000000912740500200000005423425002000000053484450020000000321046500200000002052 
291200610K51002 06102911501150   148500200000000955                                                                     
291200610A51002 0610291250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291250050+262    1011909200720              024057         2690          121      110005            
291200610D51002 0610291250000382661                                                                                     
291200610J51002 06102912502010    110   461250071089069085060082065078061084064083                                      
291200610K51002 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102912501250   50575005000000000006250050000000000067500500000000000725005000012656607750050000209590 
291200610K51002 06102912501250   50825005000032153608750050000303424092500500002363461000010000030555911000100000190312 
291200610K51002 06102912501250   51200010000027091113000100000290860140001000002656501500010000022206316000100000314848 
291200610K51002 06102912501250   51700010000013189318000100000110707190001000000700272000010000005989121000100000085655 
291200610K51002 06102912501250   52200010000006439223000100000067436240001000000592902500010000004694026000100000038696 
291200610K51002 06102912501250   52700010000004781728000100000062735290001000000355613000010000004567031000100000027501 
291200610K51002 06102912501250   53200010000002460833000100000021156340001000000088363500010000001530736500200000016785 
291200610K51002 06102912501250   53850020000000973440500200000005002425002000000049334450020000000342346500200000001698 
291200610K51002 06102912501250   148500200000002104                                                                     
291200610A51002 0610291350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291350050+262    1011708500660              026060         2690          100      106005            
291200610D51002 0610291350000382661                                                                                     
291200610J51002 06102913502010    106   441350066085069084071088066086069085069084                                      
291200610K51002 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102913501350   50575005000000000006250050000000000067500500000000000725005000018973907750050000192712 
291200610K51002 06102913501350   50825005000019416708750050000285219092500500002315161000010000047512711000100000154218 
291200610K51002 06102913501350   51200010000037310913000100000446050140001000003388871500010000030455516000100000268965 
291200610K51002 06102913501350   51700010000020895718000100000131143190001000001713162000010000011787021000100000049132 
291200610K51002 06102913501350   52200010000007627923000100000099300240001000000607522500010000006912126000100000061266 
291200610K51002 06102913501350   52700010000002949128000100000034080290001000000219323000010000003140431000100000022669 
291200610K51002 06102913501350   53200010000002261633000100000013048340001000000204713500010000001261836500200000010734 
291200610K51002 06102913501350   53850020000000802440500200000006371425002000000036474450020000000282246500200000001804 
291200610K51002 06102913501350   148500200000001500                                                                     
291200610A51002 0610291450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291450050+261    1011709000660              025059         2690          077      108005            
291200610D51002 0610291450000382660                                                                                     
291200610J51002 06102914502011    116   351450067090069096066089072090068084068084                                      
291200610K51002 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102914501450   50575005000000000006250050000000000067500500000000000725005000005141707750050000034401 
291200610K51002 06102914501450   50825005000015271408750050000223601092500500001257561000010000038479511000100000259136 
291200610K51002 06102914501450   51200010000044669513000100000515962140001000004377751500010000022751916000100000161759 
291200610K51002 06102914501450   51700010000018119318000100000169618190001000001072922000010000007654621000100000098190 
291200610K51002 06102914501450   52200010000014970423000100000074552240001000000679672500010000006935826000100000030867 
291200610K51002 06102914501450   52700010000004916528000100000034197290001000000197393000010000003388231000100000018300 
291200610K51002 06102914501450   53200010000002530233000100000010533340001000000156503500010000001819536500200000008985 
291200610K51002 06102914501450   53850020000000805140500200000005946425002000000036604450020000000378546500200000002250 
291200610K51002 06102914501450   148500200000001350                                                                     
291200610A51002 0610291550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291550050+265    1012109300690              025059         2690          077      117005            
291200610D51002 0610291550000382660                                                                                     
291200610J51002 06102915502010    117   451550070091066095066098069095063091064092                                      
291200610K51002 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102915501550   50575005000000000006250050000000000067500500000534850725005000014543007750050000230442 
291200610K51002 06102915501550   50825005000031917708750050000235629092500500001695371000010000022490011000100000284858 
291200610K51002 06102915501550   51200010000021280213000100000508437140001000003587571500010000040037316000100000264110 
291200610K51002 06102915501550   51700010000016491618000100000064569190001000001168992000010000008339921000100000106982 
291200610K51002 06102915501550   52200010000004840823000100000070260240001000000595732500010000006777926000100000081766 
291200610K51002 06102915501550   52700010000003466828000100000040062290001000000257823000010000004115831000100000027632 
291200610K51002 06102915501550   53200010000001488333000100000017101340001000000061783500010000001778136500200000007064 
291200610K51002 06102915501550   53850020000001051640500200000005212425002000000051404450020000000397746500200000001706 
291200610K51002 06102915501550   148500200000001763                                                                     
291200610A51002 0610291650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291650050+261    1012809000680              027059         2690          071      113005            
291200610D51002 0610291650000382660                                                                                     
291200610J51002 06102916502011    121   541650067090068094069098070094068103067099                                      
291200610K51002 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102916501650   50575005000000000006250050000000000067500500000000000725005000016296407750050000218247 
291200610K51002 06102916501650   50825005000027812408750050000284536092500500001533001000010000015895811000100000223266 
291200610K51002 06102916501650   51200010000052755513000100000523430140001000006862291500010000023050916000100000211146 
291200610K51002 06102916501650   51700010000023584818000100000171060190001000001250942000010000009254221000100000123092 
291200610K51002 06102916501650   52200010000008299823000100000058331240001000001098242500010000006994826000100000084382 
291200610K51002 06102916501650   52700010000003577728000100000041344290001000000286083000010000003950431000100000024666 
291200610K51002 06102916501650   53200010000001428433000100000017020340001000000146793500010000001187536500200000010103 
291200610K51002 06102916501650   53850020000000728340500200000007189425002000000055004450020000000510146500200000001698 
291200610K51002 06102916501650   148500200000001755                                                                     
291200610A51002 0610291750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291750050+265    1013509600660              028062         2690          077      112005            
291200610D51002 0610291750000382661                                                                                     
291200610J51002 06102917502010    117   331750066096066097063091063091066091066088                                      
291200610K51002 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102917501750   50575005000000000006250050000000000067500500000000000725005000006153407750050000278733 
291200610K51002 06102917501750   50825005000042545608750050000541815092500500003903961000010000031323011000100000355826 
291200610K51002 06102917501750   51200010000044586913000100000637711140001000004667441500010000034928416000100000166139 
291200610K51002 06102917501750   51700010000025740118000100000215813190001000001824552000010000010471821000100000096925 
291200610K51002 06102917501750   52200010000008123823000100000070970240001000000864772500010000005311726000100000043788 
291200610K51002 06102917501750   52700010000003765228000100000024357290001000000290353000010000003596131000100000018064 
291200610K51002 06102917501750   53200010000002940333000100000016659340001000000099983500010000001249836500200000007955 
291200610K51002 06102917501750   53850020000000766440500200000004896425002000000071954450020000000323146500200000001787 
291200610K51002 06102917501750   148500200000001656                                                                     
291200610A51002 0610291850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291850050+266    1013909600670              029062         2690          071      119005            
291200610D51002 0610291850000382662                                                                                     
291200610J51002 06102918502011    121   531850067095066098062090068098065096070095                                      
291200610K51002 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102918501850   50575005000000000006250050000000000067500500000000000725005000008056807750050000356062 
291200610K51002 06102918501850   50825005000055955008750050000446723092500500003757781000010000045855511000100000274883 
291200610K51002 06102918501850   51200010000038707913000100000462160140001000007014881500010000040685616000100000359060 
291200610K51002 06102918501850   51700010000027881018000100000130864190001000001709522000010000004581821000100000140324 
291200610K51002 06102918501850   52200010000007079223000100000064128240001000000810252500010000004976826000100000063394 
291200610K51002 06102918501850   52700010000004229128000100000027358290001000000350663000010000003133731000100000024323 
291200610K51002 06102918501850   53200010000002908933000100000027882340001000000273033500010000001403836500200000013807 
291200610K51002 06102918501850   53850020000000772140500200000004933425002000000036404450020000000363046500200000002320 
291200610K51002 06102918501850   148500200000001609                                                                     
291200610A51002 0610291950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610291950050+266    1014309300720              030063         2690          077      115005            
291200610D51002 0610291950000382662                                                                                     
291200610J51002 06102919502012    127   221950072095072102076103070103069103067093                                      
291200610K51002 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102919501950   50575005000000000006250050000000000067500500000466330725005000014181307750050000300900 
291200610K51002 06102919501950   50825005000049344608750050000674441092500500005447741000010000027668311000100000379665 
291200610K51002 06102919501950   51200010000057090713000100000815194140001000003715111500010000040016216000100000245522 
291200610K51002 06102919501950   51700010000024587218000100000133418190001000002550492000010000010755521000100000096005 
291200610K51002 06102919501950   52200010000011152023000100000087383240001000000618062500010000005073926000100000046635 
291200610K51002 06102919501950   52700010000002893428000100000044689290001000000200133000010000003971331000100000019949 
291200610K51002 06102919501950   53200010000002300833000100000024588340001000000142323500010000001193936500200000009110 
291200610K51002 06102919501950   53850020000000706140500200000004350425002000000046124450020000000276946500200000002637 
291200610K51002 06102919501950   148500200000001472                                                                     
291200610A51002 0610292050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610292050050+265    1014009500680              027060         2690          108      115005            
291200610D51002 0610292050000382663                                                                                     
291200610J51002 06102920502010    116   542050068094065096059093060093062091068092                                      
291200610K51002 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102920502050   50575005000000000006250050000000000067500500000000000725005000002066607750050000137717 
291200610K51002 06102920502050   50825005000030533008750050000660787092500500006707581000010000030358911000100000162011 
291200610K51002 06102920502050   51200010000029031713000100000466407140001000004920271500010000023781216000100000243046 
291200610K51002 06102920502050   51700010000021057618000100000176628190001000001664882000010000015875221000100000098606 
291200610K51002 06102920502050   52200010000007412923000100000064759240001000000980882500010000004674226000100000053402 
291200610K51002 06102920502050   52700010000004937428000100000060245290001000000329343000010000002943231000100000026410 
291200610K51002 06102920502050   53200010000001833433000100000018223340001000000181703500010000000951336500200000008702 
291200610K51002 06102920502050   53850020000000469340500200000008275425002000000042494450020000000340946500200000001818 
291200610K51002 06102920502050   148500200000000943                                                                     
291200610A51002 0610292150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610292150050+265    1013108600670              029061         2690          077      104005            
291200610D51002 0610292150000382665                                                                                     
291200610J51002 06102921502011    118   532150068087071091065094072097068093069095                                      
291200610K51002 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102921502150   50575005000000000006250050000000000067500500000000000725005000006832007750050000208820 
291200610K51002 06102921502150   50825005000034828308750050000476847092500500003712991000010000039339011000100000308215 
291200610K51002 06102921502150   51200010000045278913000100000809649140001000005927311500010000041250916000100000203477 
291200610K51002 06102921502150   51700010000016409918000100000128123190001000001866062000010000011105521000100000114603 
291200610K51002 06102921502150   52200010000013312323000100000062785240001000000852952500010000004699026000100000057724 
291200610K51002 06102921502150   52700010000004452028000100000024911290001000000343313000010000002751831000100000024693 
291200610K51002 06102921502150   53200010000002648733000100000024485340001000000182673500010000001939636500200000014017 
291200610K51002 06102921502150   53850020000000939740500200000006003425002000000059204450020000000355346500200000002191 
291200610K51002 06102921502150   148500200000002435                                                                     
291200610A51002 0610292250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610292250050+264    1012008500750              027059         2690          071      100005            
291200610D51002 0610292250000382667                                                                                     
291200610J51002 06102922502011    123   002250075086073095071096069091068099066093                                      
291200610K51002 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000040946 
291200610K51002 06102922502250   50825005000033004608750050000573758092500500005460441000010000024101811000100000234560 
291200610K51002 06102922502250   51200010000033952913000100000474675140001000006980101500010000039034516000100000166350 
291200610K51002 06102922502250   51700010000016123418000100000162411190001000001187692000010000011743221000100000167949 
291200610K51002 06102922502250   52200010000006339423000100000053409240001000000699742500010000005744526000100000054747 
291200610K51002 06102922502250   52700010000009547428000100000054401290001000000271623000010000002427331000100000027075 
291200610K51002 06102922502250   53200010000002020933000100000015584340001000000277583500010000001351636500200000013785 
291200610K51002 06102922502250   53850020000000958340500200000007338425002000000052224450020000000261546500200000002078 
291200610K51002 06102922502250   148500200000001293                                                                     
291200610A51002 0610292350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610292350050+265    1011308400740              027061         2700          071      102005            
291200610D51002 0610292350000382671                                                                                     
291200610J51002 06102923502009    106   212350073085071084071085070082072083073085                                      
291200610K51002 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06102923502350   50575005000000000006250050000000000067500500000000000725005000009261907750050000257317 
291200610K51002 06102923502350   50825005000046736708750050000461113092500500003896641000010000048475111000100000268920 
291200610K51002 06102923502350   51200010000016711313000100000384431140001000005867681500010000034033816000100000120790 
291200610K51002 06102923502350   51700010000023384018000100000169753190001000001384042000010000011009021000100000091394 
291200610K51002 06102923502350   52200010000007943123000100000071954240001000000786382500010000005790326000100000059335 
291200610K51002 06102923502350   52700010000003681428000100000045743290001000000352893000010000002537031000100000031551 
291200610K51002 06102923502350   53200010000000951333000100000014089340001000000168413500010000001854336500200000010026 
291200610K51002 06102923502350   53850020000000672240500200000005147425002000000040844450020000000407246500200000003121 
291200610K51002 06102923502350   148500200000001453                                                                     
291200610A51002 0610300050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300050050+262    1010907900680              026059         2700          114      094005            
291200610D51002 0610300050000382673                                                                                     
291200610J51002 06103000502011    119   090050067079067089073086073091071089071088                                      
291200610K51002 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103000500050   50575005000000000006250050000000000067500500000000000725005000005547907750050000140840 
291200610K51002 06103000500050   50825005000037114408750050000534835092500500004667681000010000026532611000100000185414 
291200610K51002 06103000500050   51200010000021863713000100000471838140001000004625281500010000025866816000100000273980 
291200610K51002 06103000500050   51700010000015915618000100000198970190001000001744282000010000007766821000100000086178 
291200610K51002 06103000500050   52200010000007766423000100000067848240001000000715102500010000004722726000100000058015 
291200610K51002 06103000500050   52700010000005872828000100000034699290001000000398903000010000003197431000100000019965 
291200610K51002 06103000500050   53200010000001786533000100000013285340001000000142433500010000001071736500200000012185 
291200610K51002 06103000500050   53850020000000816940500200000005611425002000000051474450020000000257746500200000003164 
291200610K51002 06103000500050   148500200000001642                                                                     
291200610A51002 0610300150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300150050+263    1010808500710              024058         2700          114      101005            
291200610D51002 0610300150000382674                                                                                     
291200610J51002 06103001502010    107   350150072086069088070084073085066086066083                                      
291200610K51002 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103001500150   50575005000000000006250050000000000067500500000000000725005000007193507750050000115175 
291200610K51002 06103001500150   50825005000022931608750050000468290092500500004079921000010000030280911000100000139317 
291200610K51002 06103001500150   51200010000024617213000100000203758140001000003334091500010000037222116000100000147629 
291200610K51002 06103001500150   51700010000015335318000100000119602190001000001256912000010000010366921000100000071793 
291200610K51002 06103001500150   52200010000007479923000100000081227240001000000310162500010000003934426000100000066982 
291200610K51002 06103001500150   52700010000004155928000100000026884290001000000428343000010000004506331000100000016632 
291200610K51002 06103001500150   53200010000002563933000100000013267340001000000132293500010000001283036500200000009790 
291200610K51002 06103001500150   53850020000000877240500200000005026425002000000085394450020000000308546500200000003047 
291200610K51002 06103001500150   148500200000001418                                                                     
291200610A51002 0610300250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300250050+263    1011008100700              023056         2700          077      096005            
291200610D51002 0610300250000382676                                                                                     
291200610J51002 06103002502009    102   540250070081070085071081070080076085073086                                      
291200610K51002 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103002500250   50575005000000000006250050000000000067500500000000000725005000003757207750050000187301 
291200610K51002 06103002500250   50825005000034264308750050000300466092500500001431811000010000011375311000100000179508 
291200610K51002 06103002500250   51200010000015275413000100000455657140001000002399221500010000026939216000100000191439 
291200610K51002 06103002500250   51700010000014365518000100000129761190001000000709982000010000017379321000100000077890 
291200610K51002 06103002500250   52200010000008115223000100000061323240001000000601122500010000006360826000100000056380 
291200610K51002 06103002500250   52700010000004348328000100000031362290001000000311863000010000003107331000100000025008 
291200610K51002 06103002500250   53200010000002494933000100000014394340001000000115463500010000001342436500200000012279 
291200610K51002 06103002500250   53850020000001392740500200000008737425002000000048234450020000000289546500200000001919 
291200610K51002 06103002500250   148500200000001779                                                                     
291200610A51002 0610300350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300350050+264    1011207800730              025060         2700          108      089005            
291200610D51002 0610300350000382674                                                                                     
291200610J51002 06103003502008    098   540350073077071078070076076074075075072078                                      
291200610K51002 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103003500350   50575005000000000006250050000000000067500500000050730725005000006277607750050000192535 
291200610K51002 06103003500350   50825005000025682708750050000405607092500500004996241000010000020912211000100000222348 
291200610K51002 06103003500350   51200010000032512713000100000323267140001000003411801500010000040989716000100000225504 
291200610K51002 06103003500350   51700010000012182618000100000091692190001000001600932000010000014721821000100000063631 
291200610K51002 06103003500350   52200010000006629523000100000069428240001000000547502500010000002256826000100000028746 
291200610K51002 06103003500350   52700010000004106728000100000028565290001000000353083000010000003043031000100000025395 
291200610K51002 06103003500350   53200010000001367833000100000010171340001000000113083500010000000914836500200000014157 
291200610K51002 06103003500350   53850020000000625540500200000008251425002000000050794450020000000422546500200000002095 
291200610K51002 06103003500350   148500200000001742                                                                     
291200610A51002 0610300450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300450050+262    1011708300740              025062         2700          114      098005            
291200610D51002 0610300450000382673                                                                                     
291200610J51002 06103004502009    102   250450073083072081067086069082071085070078                                      
291200610K51002 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103004500450   50575005000000000006250050000000000067500500000000000725005000006154507750050000119687 
291200610K51002 06103004500450   50825005000044628108750050000868355092500500007560891000010000021556511000100000190514 
291200610K51002 06103004500450   51200010000026129713000100000435934140001000002471531500010000029759616000100000182649 
291200610K51002 06103004500450   51700010000010237618000100000153591190001000000840372000010000009960821000100000092195 
291200610K51002 06103004500450   52200010000004651223000100000022746240001000000287402500010000002828426000100000034744 
291200610K51002 06103004500450   52700010000003581528000100000054322290001000000276193000010000002380331000100000022965 
291200610K51002 06103004500450   53200010000001981833000100000021179340001000000118223500010000001425136500200000015071 
291200610K51002 06103004500450   53850020000000874040500200000006693425002000000038314450020000000342746500200000001762 
291200610K51002 06103004500450   148500200000001634                                                                     
291200610A51002 0610300550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300550050+262    1012507900730              024061         2700          129      098005            
291200610D51002 0610300550000382674                                                                                     
291200610J51002 06103005502009    105   230550073079069081071088068083067082073084                                      
291200610K51002 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103005500550   50575005000000000006250050000000000067500500000396320725005000018506007750050000413548 
291200610K51002 06103005500550   50825005000036352508750050000289589092500500003795381000010000032597611000100000262336 
291200610K51002 06103005500550   51200010000020298213000100000241569140001000002543931500010000032814816000100000269091 
291200610K51002 06103005500550   51700010000015065518000100000101582190001000000858802000010000008189021000100000054691 
291200610K51002 06103005500550   52200010000004753223000100000055499240001000000392552500010000004802126000100000025620 
291200610K51002 06103005500550   52700010000003404028000100000027373290001000000235443000010000002712031000100000021050 
291200610K51002 06103005500550   53200010000003364733000100000029456340001000000200713500010000001354536500200000009270 
291200610K51002 06103005500550   53850020000000557440500200000004426425002000000048674450020000000325746500200000003217 
291200610K51002 06103005500550   148500200000001930                                                                     
291200610A51002 0610300650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300650050+261    1013106900720              026061         2700          071      084005            
291200610D51002 0610300650000382673                                                                                     
291200610J51002 06103006502010    099   230650072071066076065080068084070080072080                                      
291200610K51002 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103006500650   50575005000000000006250050000000000067500500000000000725005000009768707750050000380823 
291200610K51002 06103006500650   50825005000057196408750050000422271092500500003160461000010000035923011000100000270196 
291200610K51002 06103006500650   51200010000023506813000100000282061140001000005961121500010000025834516000100000212163 
291200610K51002 06103006500650   51700010000017095518000100000099796190001000001212482000010000006711021000100000064410 
291200610K51002 06103006500650   52200010000006471723000100000035287240001000000887962500010000003165926000100000033640 
291200610K51002 06103006500650   52700010000004008928000100000028914290001000000277283000010000002569531000100000036942 
291200610K51002 06103006500650   53200010000003187933000100000027908340001000000158633500010000001110136500200000013571 
291200610K51002 06103006500650   53850020000000680740500200000007492425002000000051414450020000000383646500200000001277 
291200610K51002 06103006500650   148500200000001471                                                                     
291200610A51002 0610300750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300750050+265    1013406900890              028067         2700          121      081005            
291200610D51002 0610300750000382672                                                                                     
291200610J51002 06103007502010    098   590750088069084066080064088067083078076082                                      
291200610K51002 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103007500750   50575005000000000006250050000000000067500500000735890725005000010430107750050000739250 
291200610K51002 06103007500750   50825005000127279008750050001051090092500500006305101000010000031022111000100000250639 
291200610K51002 06103007500750   51200010000013922413000100000360383140001000003937921500010000021236316000100000125658 
291200610K51002 06103007500750   51700010000024194218000100000157337190001000001379292000010000014141321000100000091080 
291200610K51002 06103007500750   52200010000007915823000100000041624240001000000365962500010000006433626000100000027613 
291200610K51002 06103007500750   52700010000004903528000100000026461290001000000327083000010000001467631000100000017602 
291200610K51002 06103007500750   53200010000001888133000100000021305340001000000130213500010000000788136500200000008335 
291200610K51002 06103007500750   53850020000000774440500200000003088425002000000050594450020000000227246500200000002164 
291200610K51002 06103007500750   148500200000001501                                                                     
291200610A51002 0610300850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300850050+265    1013604701020              026066         2700          114      057005            
291200610D51002 0610300850000382672                                                                                     
291200610J51002 06103008502009    079   530850101048096053098058100058093063093067                                      
291200610K51002 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103008500850   50575005000000000006250050000000000067500500000000000725005000006094107750050000394657 
291200610K51002 06103008500850   50825005000058069008750050000644782092500500005437461000010000040547611000100000524168 
291200610K51002 06103008500850   51200010000016986213000100000271074140001000003870221500010000036132216000100000198851 
291200610K51002 06103008500850   51700010000012445318000100000097345190001000000986582000010000009407421000100000083972 
291200610K51002 06103008500850   52200010000007847023000100000041262240001000000467602500010000003570226000100000039337 
291200610K51002 06103008500850   52700010000001579528000100000042797290001000000175043000010000001682031000100000014037 
291200610K51002 06103008500850   53200010000001010433000100000011610340001000000093133500010000001044236500200000008567 
291200610K51002 06103008500850   53850020000000515240500200000004561425002000000028074450020000000242246500200000002069 
291200610K51002 06103008500850   148500200000001241                                                                     
291200610A51002 0610300950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610300950050+263    1013405400910              030072         2700          121      067005            
291200610D51002 0610300950000382671                                                                                     
291200610J51002 06103009502007    067   460950092053100048101050107044108048105046                                      
291200610K51002 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103009500950   50575005000000000006250050000000000067500500000000000725005000030924307750050001475920 
291200610K51002 06103009500950   50825005000174206008750050000993027092500500008013021000010000036560911000100000274418 
291200610K51002 06103009500950   51200010000022112713000100000237146140001000002245431500010000045765916000100000123872 
291200610K51002 06103009500950   51700010000011137218000100000139264190001000001573632000010000007812221000100000080618 
291200610K51002 06103009500950   52200010000009364623000100000073378240001000000465502500010000003427626000100000026279 
291200610K51002 06103009500950   52700010000003754328000100000025183290001000000208903000010000002081431000100000018012 
291200610K51002 06103009500950   53200010000000870133000100000012428340001000000096143500010000001039536500200000009860 
291200610K51002 06103009500950   53850020000000551440500200000004882425002000000033504450020000000167846500200000001986 
291200610K51002 06103009500950   148500200000001329                                                                     
291200610A51002 0610301050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301050050+263    1013404400850              025069         2700          121      057005            
291200610D51002 0610301050000382671                                                                                     
291200610J51002 06103010502007    061   531050084043095038095041093041091047090051                                      
291200610K51002 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103010501050   50575005000000000006250050000000000067500500000000000725005000010257607750050000744102 
291200610K51002 06103010501050   50825005000110274008750050000582887092500500004532301000010000026852611000100000338579 
291200610K51002 06103010501050   51200010000017480213000100000216847140001000002461361500010000014806016000100000087624 
291200610K51002 06103010501050   51700010000019524018000100000118095190001000001035282000010000007658721000100000076220 
291200610K51002 06103010501050   52200010000007520723000100000060008240001000000306252500010000002703326000100000029785 
291200610K51002 06103010501050   52700010000001782228000100000018472290001000000132543000010000001142331000100000014205 
291200610K51002 06103010501050   53200010000001469533000100000009801340001000000094253500010000000709236500200000004854 
291200610K51002 06103010501050   53850020000000419440500200000003330425002000000026424450020000000176846500200000001684 
291200610K51002 06103010501050   148500200000001211                                                                     
291200610A51002 0610301150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301150050+264    1012804800930              024065         2700          114      058005            
291200610D51002 0610301150000382670                                                                                     
291200610J51002 06103011502006    058   441150094047098043103043100045098046090042                                      
291200610K51002 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103011501150   50575005000000000006250050000000000067500500000000000725005000013575707750050000379490 
291200610K51002 06103011501150   50825005000046928408750050000524112092500500003920261000010000040233211000100000480836 
291200610K51002 06103011501150   51200010000020425313000100000222290140001000001761011500010000014790716000100000182412 
291200610K51002 06103011501150   51700010000016426018000100000137980190001000000973092000010000005791221000100000064257 
291200610K51002 06103011501150   52200010000005790823000100000052458240001000000398942500010000002937526000100000058874 
291200610K51002 06103011501150   52700010000002783028000100000032161290001000000120143000010000002563431000100000023002 
291200610K51002 06103011501150   53200010000000996633000100000012768340001000000102423500010000000828636500200000006097 
291200610K51002 06103011501150   53850020000000654940500200000003619425002000000035694450020000000247746500200000001025 
291200610K51002 06103011501150   148500200000000916                                                                     
291200610A51002 0610301250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301250050+264    1012304000980              025071         2700          114      051005            
291200610D51002 0610301250000382670                                                                                     
291200610J51002 06103012502006    056   571250097041098041104040107042107043103044                                      
291200610K51002 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103012501250   50575005000000000006250050000000000067500500000000000725005000014009807750050000586125 
291200610K51002 06103012501250   50825005000094916608750050001018410092500500007917411000010000033539111000100000172899 
291200610K51002 06103012501250   51200010000010341813000100000209698140001000002967501500010000017211816000100000126749 
291200610K51002 06103012501250   51700010000013173818000100000068969190001000000650102000010000008748321000100000051462 
291200610K51002 06103012501250   52200010000003346423000100000024387240001000000297152500010000003260426000100000024998 
291200610K51002 06103012501250   52700010000002671928000100000014951290001000000171883000010000001712531000100000011497 
291200610K51002 06103012501250   53200010000001233333000100000009510340001000000055043500010000000445336500200000006070 
291200610K51002 06103012501250   53850020000000453740500200000002600425002000000024724450020000000205746500200000001137 
291200610K51002 06103012501250   148500200000000981                                                                     
291200610A51002 0610301350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301350050+263    1012103801000              024068         2700          114      048005            
291200610D51002 0610301350000382670                                                                                     
291200610J51002 06103013502006    080   211350100037106039105041077039089039089042                                      
291200610K51002 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103013501350   50575005000000000006250050000000000067500500000000000725005000002716207750050000319521 
291200610K51002 06103013501350   50825005000074796508750050000851979092500500005040731000010000024198311000100000331783 
291200610K51002 06103013501350   51200010000024011013000100000132123140001000002136461500010000028851216000100000205027 
291200610K51002 06103013501350   51700010000010310218000100000111798190001000000760372000010000004364121000100000050210 
291200610K51002 06103013501350   52200010000002824223000100000031801240001000000260042500010000003298626000100000027192 
291200610K51002 06103013501350   52700010000002514128000100000015126290001000000201033000010000002003031000100000014459 
291200610K51002 06103013501350   53200010000000900333000100000014600340001000000095943500010000000602136500200000005922 
291200610K51002 06103013501350   53850020000000530740500200000003153425002000000025944450020000000167446500200000001330 
291200610K51002 06103013501350   148500200000000890                                                                     
291200610A51002 0610301450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301450050+263    1012203700730              025072         2700          114      045005            
291200610D51002 0610301450000382670                                                                                     
291200610J51002 06103014502006    047   501450072037075030077029087027097032100034                                      
291200610K51002 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103014501450   50575005000000000006250050000011742067500500000474130725005000019734307750050000414979 
291200610K51002 06103014501450   50825005000065922708750050000943499092500500007332841000010000040499011000100000350082 
291200610K51002 06103014501450   51200010000022544913000100000166850140001000001412751500010000016352016000100000144229 
291200610K51002 06103014501450   51700010000013421218000100000062967190001000000950962000010000005263521000100000060559 
291200610K51002 06103014501450   52200010000004895023000100000019258240001000000243332500010000002870726000100000011459 
291200610K51002 06103014501450   52700010000001892528000100000009849290001000000135733000010000001049231000100000010123 
291200610K51002 06103014501450   53200010000001374533000100000010793340001000000093093500010000000809736500200000006407 
291200610K51002 06103014501450   53850020000000345540500200000002950425002000000020994450020000000113046500200000000898 
291200610K51002 06103014501450   148500200000000998                                                                     
291200610A51002 0610301550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301550050+263    1012604400800              024071         2700          121      051005            
291200610D51002 0610301550000382670                                                                                     
291200610J51002 06103015502005    054   051550080044080043088041082043082044083043                                      
291200610K51002 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000383361 
291200610K51002 06103015501550   50825005000081529508750050000625665092500500005885811000010000056824211000100000426004 
291200610K51002 06103015501550   51200010000012479313000100000130497140001000001198211500010000025537016000100000159625 
291200610K51002 06103015501550   51700010000007460318000100000077940190001000000708502000010000007005221000100000028160 
291200610K51002 06103015501550   52200010000003647023000100000026577240001000000374392500010000002062626000100000013192 
291200610K51002 06103015501550   52700010000002026328000100000016896290001000000162033000010000001448031000100000015021 
291200610K51002 06103015501550   53200010000000752433000100000009296340001000000080183500010000000541136500200000005322 
291200610K51002 06103015501550   53850020000000370040500200000003275425002000000031154450020000000167746500200000001598 
291200610K51002 06103015501550   148500200000000556                                                                     
291200610A51002 0610301650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301650050+263    1013405700800              025074         2700          114      066005            
291200610D51002 0610301650000382670                                                                                     
291200610J51002 06103016502008    068   341650080057080058074050076049078045074042                                      
291200610K51002 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103016501650   50575005000000000006250050000000000067500500000215930725005000012043107750050000239317 
291200610K51002 06103016501650   50825005000056368508750050001008800092500500009765131000010000072269611000100000374395 
291200610K51002 06103016501650   51200010000024112013000100000154223140001000001625871500010000016877516000100000128758 
291200610K51002 06103016501650   51700010000011146018000100000050441190001000001075082000010000004874621000100000058156 
291200610K51002 06103016501650   52200010000002829423000100000025631240001000000280122500010000002964126000100000021916 
291200610K51002 06103016501650   52700010000001884528000100000017520290001000000094053000010000000903731000100000007542 
291200610K51002 06103016501650   53200010000001005733000100000008338340001000000041743500010000000281736500200000005322 
291200610K51002 06103016501650   53850020000000476940500200000003787425002000000020164450020000000201046500200000001239 
291200610K51002 06103016501650   148500200000000958                                                                     
291200610A51002 0610301750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301750050+255    1013906201100              021070         2700          114      073005            
291200610D51002 0610301750000382670                                                                                     
291200610J51002 06103017502007    078   501750110062116054126054133056117059081058                                      
291200610K51002 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103017501750   50575005000000000006250050000000000067500500000176640725005000007920107750050000233195 
291200610K51002 06103017501750   50825005000050813308750050000629996092500500005467711000010000027011211000100000281060 
291200610K51002 06103017501750   51200010000028066813000100000155124140001000001362661500010000011795316000100000139179 
291200610K51002 06103017501750   51700010000003381018000100000063017190001000000593992000010000005873121000100000028302 
291200610K51002 06103017501750   52200010000003534823000100000032021240001000000325482500010000001119126000100000008580 
291200610K51002 06103017501750   52700010000001580028000100000011395290001000000113323000010000000941831000100000009087 
291200610K51002 06103017501750   53200010000000678333000100000006047340001000000072283500010000000795836500200000006184 
291200610K51002 06103017501750   53850020000000414640500200000003946425002000000023424450020000000242246500200000001440 
291200610K51002 06103017501750   148500200000001114                                                                     
291200610A51002 0610301850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301850050+260    1014204801290              023070         2700          114      062005            
291200610D51002 0610301850000382672                                                                                     
291200610J51002 06103018502008    073   501850129048131046115055113053108056109059                                      
291200610K51002 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103018501850   50575005000000000006250050000000000067500500000083420725005000008126007750050000204677 
291200610K51002 06103018501850   50825005000038690808750050000670593092500500005609871000010000034567211000100000447177 
291200610K51002 06103018501850   51200010000028796613000100000147947140001000001559521500010000016786716000100000099308 
291200610K51002 06103018501850   51700010000008916018000100000103593190001000000566812000010000007490421000100000043271 
291200610K51002 06103018501850   52200010000002523723000100000028418240001000000193842500010000001711026000100000014105 
291200610K51002 06103018501850   52700010000001621128000100000010113290001000000149863000010000000723031000100000016061 
291200610K51002 06103018501850   53200010000000930133000100000004476340001000000085733500010000000622136500200000004922 
291200610K51002 06103018501850   53850020000000441040500200000005125425002000000017344450020000000231146500200000001189 
291200610K51002 06103018501850   148500200000000953                                                                     
291200610A51002 0610301950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610301950050+258    1014605400920              023068         2700          108      063005            
291200610D51002 0610301950000382675                                                                                     
291200610J51002 06103019502006    063   471950092054098049105047103046108048115050                                      
291200610K51002 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103019501950   50575005000000000006250050000000000067500500000115560725005000003807307750050000161347 
291200610K51002 06103019501950   50825005000038186208750050000553885092500500006465541000010000038387811000100000357845 
291200610K51002 06103019501950   51200010000022219713000100000237156140001000001446651500010000025930516000100000106662 
291200610K51002 06103019501950   51700010000011076118000100000099851190001000001011982000010000005808121000100000027989 
291200610K51002 06103019501950   52200010000003897523000100000029452240001000000216002500010000001977126000100000018842 
291200610K51002 06103019501950   52700010000001680028000100000014008290001000000215243000010000001547431000100000008986 
291200610K51002 06103019501950   53200010000000896533000100000005172340001000000120933500010000000599636500200000006341 
291200610K51002 06103019501950   53850020000000354640500200000004512425002000000027774450020000000134146500200000001066 
291200610K51002 06103019501950   148500200000000919                                                                     
291200610A51002 0610302050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610302050050+262    1014304201120              023070         2710          114      053005            
291200610D51002 0610302050000382681                                                                                     
291200610J51002 06103020502007    065   542050113043111045107047110049096053089055                                      
291200610K51002 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103020502050   50575005000000000006250050000000000067500500000238910725005000011147407750050000161488 
291200610K51002 06103020502050   50825005000044961808750050000646891092500500005216551000010000049927911000100000346549 
291200610K51002 06103020502050   51200010000040010413000100000114626140001000001399211500010000013507816000100000119182 
291200610K51002 06103020502050   51700010000012826218000100000052055190001000000306242000010000002715821000100000029061 
291200610K51002 06103020502050   52200010000004046823000100000042380240001000000278792500010000001909226000100000031346 
291200610K51002 06103020502050   52700010000002794928000100000015082290001000000097063000010000001202131000100000009675 
291200610K51002 06103020502050   53200010000000930933000100000011711340001000000071573500010000000417836500200000005492 
291200610K51002 06103020502050   53850020000000474640500200000003505425002000000020814450020000000096946500200000001326 
291200610K51002 06103020502050   148500200000000825                                                                     
291200610A51002 0610302150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610302150050+264    1013304700780              022069         2720          108      061005            
291200610D51002 0610302150000382692                                                                                     
291200610J51002 06103021502006    061   492150078047082046090046102045106042117039                                      
291200610K51002 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103021502150   50575005000000000006250050000000000067500500000000000725005000009232307750050000178146 
291200610K51002 06103021502150   50825005000025920008750050000629803092500500006809531000010000045162311000100000180846 
291200610K51002 06103021502150   51200010000023364913000100000172919140001000001821451500010000024368916000100000134050 
291200610K51002 06103021502150   51700010000008369718000100000078229190001000000792852000010000005260721000100000045286 
291200610K51002 06103021502150   52200010000003530223000100000034384240001000000375782500010000002481826000100000010272 
291200610K51002 06103021502150   52700010000001636228000100000012688290001000000094403000010000001048731000100000011281 
291200610K51002 06103021502150   53200010000001301033000100000012699340001000000050233500010000000436936500200000003101 
291200610K51002 06103021502150   53850020000000333140500200000003287425002000000020244450020000000084546500200000000835 
291200610K51002 06103021502150   148500200000000928                                                                     
291200610A51002 0610302250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610302250050+264    1012405000850              022067         2720          100      059005            
291200610D51002 0610302250000382696                                                                                     
291200610J51002 06103022502006    062   512250086051092051094049091049090049084049                                      
291200610K51002 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103022502250   50575005000000000006250050000000000067500500000000000725005000004183407750050000152731 
291200610K51002 06103022502250   50825005000031261008750050000423041092500500005138621000010000057068711000100000284740 
291200610K51002 06103022502250   51200010000021246813000100000163251140001000001240211500010000009990216000100000189277 
291200610K51002 06103022502250   51700010000016383218000100000074137190001000000604462000010000005169621000100000055318 
291200610K51002 06103022502250   52200010000004312223000100000032585240001000000276292500010000001759726000100000016174 
291200610K51002 06103022502250   52700010000001341228000100000018580290001000000209763000010000001428231000100000006205 
291200610K51002 06103022502250   53200010000001105933000100000005519340001000000082003500010000000461636500200000004882 
291200610K51002 06103022502250   53850020000000524440500200000002599425002000000033044450020000000171546500200000001096 
291200610K51002 06103022502250   148500200000000634                                                                     
291200610A51002 0610302350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610302350050+263    1011605300870              022067         2730          100      060005            
291200610D51002 0610302350000382699                                                                                     
291200610J51002 06103023502006    064   152350087052085051083048080049079050085049                                      
291200610K51002 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103023502350   50575005000000000006250050000000000067500500000000000725005000005848707750050000267328 
291200610K51002 06103023502350   50825005000042604708750050000514833092500500003855991000010000051812111000100000278057 
291200610K51002 06103023502350   51200010000013825513000100000230390140001000002259251500010000015722616000100000103776 
291200610K51002 06103023502350   51700010000010398818000100000087220190001000000711122000010000004892721000100000042118 
291200610K51002 06103023502350   52200010000004388123000100000027661240001000000313472500010000002308126000100000027344 
291200610K51002 06103023502350   52700010000002108928000100000011380290001000000140673000010000001680231000100000010879 
291200610K51002 06103023502350   53200010000001009433000100000006039340001000000103733500010000000583936500200000005539 
291200610K51002 06103023502350   53850020000000605840500200000002949425002000000036154450020000000168346500200000001076 
291200610K51002 06103023502350   148500200000000832                                                                     
291200610A51002 0610310050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310050050+262    1011205800860              021067         2730          108      067005            
291200610D51002 0610310050000382698                                                                                     
291200610J51002 06103100502006    067   420050087057088053094056099052097051090051                                      
291200610K51002 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103100500050   50575005000000000006250050000000000067500500000058440725005000003538307750050000215228 
291200610K51002 06103100500050   50825005000034946608750050000325363092500500005381541000010000051702611000100000239170 
291200610K51002 06103100500050   51200010000017228413000100000148106140001000002707711500010000010905316000100000133732 
291200610K51002 06103100500050   51700010000007225518000100000056402190001000000427692000010000005069421000100000040586 
291200610K51002 06103100500050   52200010000002942423000100000038305240001000000234352500010000002866926000100000018335 
291200610K51002 06103100500050   52700010000001890028000100000018219290001000000255683000010000001302531000100000010110 
291200610K51002 06103100500050   53200010000000811433000100000008991340001000000062393500010000000452736500200000006635 
291200610K51002 06103100500050   53850020000000444840500200000003798425002000000026064450020000000174446500200000001386 
291200610K51002 06103100500050   148500200000000862                                                                     
291200610A51002 0610310150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310150050+264    1011206200850              021064         2720          114      070005            
291200610D51002 0610310150000382697                                                                                     
291200610J51002 06103101502006    072   120150085061089059088056086058085059083059                                      
291200610K51002 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103101500150   50575005000000000006250050000020347067500500000549220725005000006901407750050000111331 
291200610K51002 06103101500150   50825005000026002608750050000452333092500500003784961000010000026041611000100000291243 
291200610K51002 06103101500150   51200010000028021313000100000199903140001000001219361500010000021049616000100000129117 
291200610K51002 06103101500150   51700010000012919418000100000065171190001000000736402000010000006771821000100000042062 
291200610K51002 06103101500150   52200010000003930623000100000047589240001000000375282500010000003194626000100000014742 
291200610K51002 06103101500150   52700010000001889028000100000016936290001000000097763000010000001126031000100000009744 
291200610K51002 06103101500150   53200010000001502133000100000011583340001000000077513500010000000934436500200000008863 
291200610K51002 06103101500150   53850020000000725340500200000003404425002000000037434450020000000224746500200000001075 
291200610K51002 06103101500150   148500200000001432                                                                     
291200610A51002 0610310250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310250050+264    1011506800870              020062         2720          108      079005            
291200610D51002 0610310250000382691                                                                                     
291200610J51002 06103102502007    081   500250087068085066087060086062087062084060                                      
291200610K51002 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103102500250   50575005000000000006250050000000000067500500000019340725005000007054407750050000119056 
291200610K51002 06103102500250   50825005000014143108750050000274551092500500003738601000010000023887011000100000288593 
291200610K51002 06103102500250   51200010000017274213000100000246939140001000001255251500010000011691516000100000165479 
291200610K51002 06103102500250   51700010000008936118000100000067203190001000000656842000010000003381221000100000050144 
291200610K51002 06103102500250   52200010000002035123000100000029537240001000000359912500010000002954726000100000020318 
291200610K51002 06103102500250   52700010000001747128000100000020935290001000000129933000010000001342431000100000011203 
291200610K51002 06103102500250   53200010000001201733000100000009964340001000000150753500010000000559336500200000007624 
291200610K51002 06103102500250   53850020000000530040500200000005625425002000000038604450020000000231746500200000001235 
291200610K51002 06103102500250   148500200000001065                                                                     
291200610A51002 0610310350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310350050+265    1012006900880              020062         2710          100      083005            
291200610D51002 0610310350000382687                                                                                     
291200610J51002 06103103502007    083   280350088069089071091072091069093067092070                                      
291200610K51002 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103103500350   50575005000000000006250050000000000067500500000000000725005000012658707750050000252458 
291200610K51002 06103103500350   50825005000019906208750050000146816092500500001579321000010000041300811000100000358498 
291200610K51002 06103103500350   51200010000012765713000100000088045140001000001350291500010000014053016000100000138450 
291200610K51002 06103103500350   51700010000019225418000100000104308190001000000591792000010000004881021000100000060382 
291200610K51002 06103103500350   52200010000002732223000100000019911240001000000242622500010000001661526000100000019683 
291200610K51002 06103103500350   52700010000001177728000100000029145290001000000216843000010000000754931000100000016172 
291200610K51002 06103103500350   53200010000001251733000100000009308340001000000151433500010000001040636500200000007941 
291200610K51002 06103103500350   53850020000000572440500200000004227425002000000030084450020000000259546500200000001287 
291200610K51002 06103103500350   148500200000001982                                                                     
291200610A51002 0610310450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310450050+264    1012307600880              023065         2710          100      090005            
291200610D51002 0610310450000382683                                                                                     
291200610J51002 06103104502008    090   450450088076091075091075086069087072088073                                      
291200610K51002 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103104500450   50575005000000000006250050000143887067500500003404060725005000030748907750050000169388 
291200610K51002 06103104500450   50825005000015915308750050000274227092500500003134011000010000040850411000100000381835 
291200610K51002 06103104500450   51200010000024600713000100000211163140001000001790731500010000020024116000100000137049 
291200610K51002 06103104500450   51700010000014236318000100000133101190001000000607502000010000005387521000100000035980 
291200610K51002 06103104500450   52200010000002426123000100000017680240001000000345172500010000002732726000100000036094 
291200610K51002 06103104500450   52700010000004883528000100000016748290001000000166553000010000001488431000100000018509 
291200610K51002 06103104500450   53200010000001914833000100000013732340001000000088613500010000001030236500200000007311 
291200610K51002 06103104500450   53850020000000785340500200000005593425002000000027704450020000000206746500200000001370 
291200610K51002 06103104500450   148500200000001522                                                                     
291200610A51002 0610310550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310550050+262    1012908100850              021060         2710          091      093005            
291200610D51002 0610310550000382680                                                                                     
291200610J51002 06103105502008    093   470550086081089077088079084077083076086079                                      
291200610K51002 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103105500550   50575005000000000006250050000019529067500500000294510725005000008455307750050000176794 
291200610K51002 06103105500550   50825005000013417308750050000193954092500500003017981000010000024304811000100000348876 
291200610K51002 06103105500550   51200010000025149513000100000149446140001000002053321500010000008557016000100000091130 
291200610K51002 06103105500550   51700010000015225818000100000123202190001000000626942000010000005765221000100000059494 
291200610K51002 06103105500550   52200010000001562623000100000032593240001000000206772500010000002924326000100000020852 
291200610K51002 06103105500550   52700010000002311128000100000025756290001000000374803000010000002461031000100000021297 
291200610K51002 06103105500550   53200010000001976033000100000015800340001000000091453500010000001102436500200000011659 
291200610K51002 06103105500550   53850020000000524540500200000005567425002000000035534450020000000237846500200000001058 
291200610K51002 06103105500550   148500200000001515                                                                     
291200610A51002 0610310650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310650050+263    1013307400880              022062         2710          108      085005            
291200610D51002 0610310650000382680                                                                                     
291200610J51002 06103106502008    093   510650088075087075086072087075084076084081                                      
291200610K51002 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103106500650   50575005000000000006250050000061142067500500002279180725005000022410207750050000201058 
291200610K51002 06103106500650   50825005000024574008750050000307513092500500003818141000010000029481211000100000248334 
291200610K51002 06103106500650   51200010000020039413000100000185805140001000001637821500010000014742116000100000100994 
291200610K51002 06103106500650   51700010000013552818000100000094853190001000000599992000010000004948721000100000044173 
291200610K51002 06103106500650   52200010000005932023000100000043230240001000000472462500010000003235526000100000034379 
291200610K51002 06103106500650   52700010000003295928000100000025559290001000000245113000010000002625931000100000021134 
291200610K51002 06103106500650   53200010000001467233000100000012614340001000000097583500010000001176336500200000006246 
291200610K51002 06103106500650   53850020000000819040500200000004955425002000000036564450020000000339146500200000001808 
291200610K51002 06103106500650   148500200000001166                                                                     
291200610A51002 0610310750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310750050+262    1013407600900              022061         2700          091      089005            
291200610D51002 0610310750000382678                                                                                     
291200610J51002 06103107502008    097   260750090076092075091082091079090079091076                                      
291200610K51002 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103107500750   50575005000000000006250050000065784067500500001592820725005000013691607750050000292895 
291200610K51002 06103107500750   50825005000036047308750050000255706092500500001990911000010000025507511000100000468898 
291200610K51002 06103107500750   51200010000016092513000100000149313140001000000729491500010000019055316000100000070198 
291200610K51002 06103107500750   51700010000014580518000100000085098190001000001381862000010000007376221000100000063497 
291200610K51002 06103107500750   52200010000005322023000100000062141240001000000587442500010000003741526000100000039756 
291200610K51002 06103107500750   52700010000003066128000100000022114290001000000283453000010000002533031000100000021140 
291200610K51002 06103107500750   53200010000001577933000100000016560340001000000040883500010000001017836500200000008053 
291200610K51002 06103107500750   53850020000000775840500200000005139425002000000040774450020000000170346500200000002017 
291200610K51002 06103107500750   148500200000001349                                                                     
291200610A51002 0610310850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310850050+262    1013207300930              023062         2700          108      084005            
291200610D51002 0610310850000382677                                                                                     
291200610J51002 06103108502008    095   100850092073090067090072091073089078092076                                      
291200610K51002 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103108500850   50575005000000000006250050000000000067500500001442750725005000034532307750050000341093 
291200610K51002 06103108500850   50825005000013712608750050000259282092500500003604761000010000034043911000100000335973 
291200610K51002 06103108500850   51200010000025203713000100000149719140001000002488651500010000018663516000100000118926 
291200610K51002 06103108500850   51700010000009266118000100000100433190001000000880452000010000008705421000100000060286 
291200610K51002 06103108500850   52200010000007261423000100000036823240001000000417302500010000003186126000100000045249 
291200610K51002 06103108500850   52700010000001884028000100000038892290001000000194183000010000002157131000100000029371 
291200610K51002 06103108500850   53200010000001862333000100000014360340001000000138093500010000000966336500200000007928 
291200610K51002 06103108500850   53850020000000736640500200000005059425002000000027934450020000000201046500200000001781 
291200610K51002 06103108500850   148500200000001281                                                                     
291200610A51002 0610310950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610310950050+263    1012806700980              020059         2700          108      086005            
291200610D51002 0610310950000382676                                                                                     
291200610J51002 06103109502007    086   480950099066101065098065096068095067093070                                      
291200610K51002 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103109500950   50575005000000000006250050000000000067500500000942630725005000018018807750050000163603 
291200610K51002 06103109500950   50825005000016379908750050000210890092500500002271861000010000018335511000100000181546 
291200610K51002 06103109500950   51200010000021368713000100000080969140001000001300831500010000013572316000100000133911 
291200610K51002 06103109500950   51700010000008073318000100000097448190001000000823862000010000009765121000100000047057 
291200610K51002 06103109500950   52200010000005466223000100000037048240001000000581872500010000004284526000100000028414 
291200610K51002 06103109500950   52700010000001895528000100000010607290001000000195373000010000001404531000100000012155 
291200610K51002 06103109500950   53200010000001507333000100000008696340001000000064883500010000001083936500200000009222 
291200610K51002 06103109500950   53850020000000826340500200000006928425002000000020284450020000000242446500200000002227 
291200610K51002 06103109500950   148500200000001243                                                                     
291200610A51002 0610311050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311050050+263    1012306700990              020058         2700          091      080005            
291200610D51002 0610311050000382675                                                                                     
291200610J51002 06103110502007    085   081050099067099069097068099070101070098069                                      
291200610K51002 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103110501050   50575005000000000006250050000046597067500500001640500725005000014508307750050000168392 
291200610K51002 06103110501050   50825005000009818508750050000145064092500500001546161000010000015561311000100000311879 
291200610K51002 06103110501050   51200010000017966113000100000119493140001000001275901500010000007402116000100000079047 
291200610K51002 06103110501050   51700010000017064718000100000103318190001000000677672000010000004336421000100000082890 
291200610K51002 06103110501050   52200010000003750723000100000085655240001000000414002500010000003654426000100000017487 
291200610K51002 06103110501050   52700010000004462628000100000029935290001000000077813000010000002063831000100000017224 
291200610K51002 06103110501050   53200010000001657133000100000016470340001000000068793500010000000691736500200000008769 
291200610K51002 06103110501050   53850020000000704840500200000005397425002000000041294450020000000199446500200000001063 
291200610K51002 06103110501050   148500200000001318                                                                     
291200610A51002 0610311150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311150050+263    1011306200970              022063         2700          100      072005            
291200610D51002 0610311150000382674                                                                                     
291200610J51002 06103111502007    078   011150098062096063097065096065096065100064                                      
291200610K51002 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103111501150   50575005000000000006250050000095015067500500002848190725005000026697607750050000199002 
291200610K51002 06103111501150   50825005000007638008750050000190990092500500002450491000010000030427411000100000298884 
291200610K51002 06103111501150   51200010000026977113000100000138100140001000001767001500010000010250116000100000146021 
291200610K51002 06103111501150   51700010000016332218000100000122910190001000000560982000010000007413421000100000051339 
291200610K51002 06103111501150   52200010000005751223000100000028126240001000000382102500010000003372726000100000037161 
291200610K51002 06103111501150   52700010000001923328000100000023898290001000000165363000010000002123731000100000015330 
291200610K51002 06103111501150   53200010000001322933000100000006846340001000000068263500010000001161336500200000009357 
291200610K51002 06103111501150   53850020000000469340500200000005971425002000000031794450020000000184046500200000001753 
291200610K51002 06103111501150   148500200000001216                                                                     
291200610A51002 0610311250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311250050+263    1010705701010              020063         2700          129      070005            
291200610D51002 0610311250000382674                                                                                     
291200610J51002 06103112502006    073   171250100058100061099060099063098059100060                                      
291200610K51002 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103112501250   50575005000000000006250050000025342067500500001421240725005000027620407750050000332309 
291200610K51002 06103112501250   50825005000020621908750050000119430092500500001823121000010000028841511000100000301318 
291200610K51002 06103112501250   51200010000017381613000100000115389140001000000877681500010000011379616000100000139423 
291200610K51002 06103112501250   51700010000008398118000100000097630190001000000479122000010000008161121000100000036576 
291200610K51002 06103112501250   52200010000005476423000100000053340240001000000504252500010000002317326000100000013293 
291200610K51002 06103112501250   52700010000001899128000100000021946290001000000182043000010000001132031000100000005100 
291200610K51002 06103112501250   53200010000001214833000100000012075340001000000069893500010000000545336500200000008438 
291200610K51002 06103112501250   53850020000000498340500200000004254425002000000023494450020000000270846500200000001795 
291200610K51002 06103112501250   148500200000000777                                                                     
291200610A51002 0610311350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311350050+262    1010805300890              021067         2700          121      063005            
291200610D51002 0610311350000382673                                                                                     
291200610J51002 06103113502006    068   521350088052084051092052092053094053094055                                      
291200610K51002 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103113501350   50575005000000000006250050000028803067500500002484010725005000032637807750050000261837 
291200610K51002 06103113501350   50825005000033599908750050000277752092500500002241651000010000033517211000100000224349 
291200610K51002 06103113501350   51200010000020835013000100000128480140001000000783741500010000010509616000100000133348 
291200610K51002 06103113501350   51700010000011967318000100000056148190001000000634462000010000005232921000100000025217 
291200610K51002 06103113501350   52200010000004365023000100000026535240001000000416752500010000003814526000100000027200 
291200610K51002 06103113501350   52700010000001951028000100000012172290001000000134953000010000001554431000100000008395 
291200610K51002 06103113501350   53200010000000837633000100000006697340001000000066783500010000000624536500200000004596 
291200610K51002 06103113501350   53850020000000671940500200000003646425002000000025944450020000000193646500200000001283 
291200610K51002 06103113501350   148500200000000691                                                                     
291200610A51002 0610311450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311450050+262    1011105400830              020065         2700          129      063005            
291200610D51002 0610311450000382673                                                                                     
291200610J51002 06103114502005    064   121450084054087053079051084053087054087053                                      
291200610K51002 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103114501450   50575005000000000006250050000054969067500500002197300725005000036066607750050000441733 
291200610K51002 06103114501450   50825005000026558008750050000122904092500500002592941000010000018527111000100000161166 
291200610K51002 06103114501450   51200010000012963713000100000099702140001000001360381500010000016948916000100000129315 
291200610K51002 06103114501450   51700010000012482918000100000042267190001000000951212000010000003407321000100000027280 
291200610K51002 06103114501450   52200010000004084423000100000021477240001000000218302500010000001666826000100000015319 
291200610K51002 06103114501450   52700010000002720428000100000015223290001000000202323000010000001681531000100000013534 
291200610K51002 06103114501450   53200010000001167933000100000005227340001000000052123500010000000753336500200000006890 
291200610K51002 06103114501450   53850020000000429640500200000004478425002000000030184450020000000156746500200000001039 
291200610K51002 06103114501450   148500200000001035                                                                     
291200610A51002 0610311550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311550050+262    1011205700880              019064         2700          121      068005            
291200610D51002 0610311550000382673                                                                                     
291200610J51002 06103115502006    068   451550087057090053087050084052086053082053                                      
291200610K51002 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103115501550   50575005000000000006250050000035052067500500001769070725005000020666007750050000239494 
291200610K51002 06103115501550   50825005000028849408750050000230010092500500001722241000010000013291411000100000226450 
291200610K51002 06103115501550   51200010000009715913000100000194262140001000000917491500010000013245616000100000087409 
291200610K51002 06103115501550   51700010000014032818000100000061241190001000000447852000010000007094821000100000032972 
291200610K51002 06103115501550   52200010000003194923000100000020883240001000000340092500010000002166126000100000028610 
291200610K51002 06103115501550   52700010000000924228000100000015915290001000000122783000010000000984131000100000010977 
291200610K51002 06103115501550   53200010000001490533000100000011287340001000000090543500010000000732436500200000005795 
291200610K51002 06103115501550   53850020000000336140500200000003567425002000000030434450020000000163846500200000001302 
291200610K51002 06103115501550   148500200000000726                                                                     
291200610A51002 0610311650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311650050+262    1011805800900              019062         2700          091      071005            
291200610D51002 0610311650000382672                                                                                     
291200610J51002 06103116502006    071   491650090057087059085057083056084057084056                                      
291200610K51002 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103116501650   50575005000001641606250050000019541067500500000834890725005000019541907750050000177042 
291200610K51002 06103116501650   50825005000018256808750050000169593092500500001269941000010000018503711000100000231806 
291200610K51002 06103116501650   51200010000021524513000100000165224140001000001300721500010000007544116000100000110769 
291200610K51002 06103116501650   51700010000007997218000100000057991190001000000408982000010000005212221000100000020952 
291200610K51002 06103116501650   52200010000003760723000100000032854240001000000322052500010000002286926000100000029130 
291200610K51002 06103116501650   52700010000000941028000100000025037290001000000193163000010000001077431000100000009323 
291200610K51002 06103116501650   53200010000000930133000100000005770340001000000085733500010000000801836500200000004578 
291200610K51002 06103116501650   53850020000000622440500200000004198425002000000027794450020000000231146500200000001325 
291200610K51002 06103116501650   148500200000000855                                                                     
291200610A51002 0610311750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311750050+265    1012306100890              018061         2700          121      072005            
291200610D51002 0610311750000382673                                                                                     
291200610J51002 06103117502006    073   341750089061090062089059088057090059091056                                      
291200610K51002 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103117501750   50575005000000000006250050000083576067500500001692840725005000011207607750050000111457 
291200610K51002 06103117501750   50825005000018360408750050000159285092500500001702571000010000014795911000100000156677 
291200610K51002 06103117501750   51200010000009027713000100000182122140001000000924781500010000016652816000100000127118 
291200610K51002 06103117501750   51700010000014721718000100000066636190001000000421512000010000003007121000100000023218 
291200610K51002 06103117501750   52200010000002419023000100000024432240001000000172802500010000002443926000100000010116 
291200610K51002 06103117501750   52700010000001796428000100000013931290001000000178553000010000000693031000100000010713 
291200610K51002 06103117501750   53200010000001874933000100000011422340001000000105923500010000000358936500200000008128 
291200610K51002 06103117501750   53850020000000454540500200000004327425002000000033114450020000000171946500200000001270 
291200610K51002 06103117501750   148500200000001019                                                                     
291200610A51002 0610311850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311850050+266    1012605800930              018062         2700          121      069005            
291200610D51002 0610311850000382675                                                                                     
291200610J51002 06103118502006    070   021850093058091057092056090055090056090056                                      
291200610K51002 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103118501850   50575005000000000006250050000018617067500500000516640725005000007045607750050000120605 
291200610K51002 06103118501850   50825005000019867408750050000194331092500500001454061000010000014822611000100000120701 
291200610K51002 06103118501850   51200010000017731913000100000113475140001000001934141500010000014481616000100000147927 
291200610K51002 06103118501850   51700010000007431618000100000128806190001000000341252000010000003138121000100000046538 
291200610K51002 06103118501850   52200010000001362823000100000024588240001000000193892500010000001711526000100000014109 
291200610K51002 06103118501850   52700010000000976028000100000017427290001000000090223000010000000966631000100000012020 
291200610K51002 06103118501850   53200010000000865333000100000003735340001000000108553500010000000578736500200000007607 
291200610K51002 06103118501850   53850020000000457440500200000004354425002000000022364450020000000139246500200000000858 
291200610K51002 06103118501850   148500200000000640                                                                     
291200610A51002 0610311950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610311950050+267    1012705700980              018062         2710          121      065005            
291200610D51002 0610311950000382678                                                                                     
291200610J51002 06103119502006    070   341950098057095059094056090056096057092058                                      
291200610K51002 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103119501950   50575005000000000006250050000068140067500500000596190725005000005558107750050000169733 
291200610K51002 06103119501950   50825005000019999908750050000136376092500500001510401000010000019115811000100000133120 
291200610K51002 06103119501950   51200010000019364713000100000138299140001000000941701500010000016314916000100000149302 
291200610K51002 06103119501950   51700010000015497018000100000078188190001000000883492000010000005862221000100000023565 
291200610K51002 06103119501950   52200010000002737323000100000029726240001000000181862500010000001995526000100000018340 
291200610K51002 06103119501950   52700010000001137928000100000017575290001000000105193000010000001561831000100000007845 
291200610K51002 06103119501950   53200010000000727933000100000008673340001000000050203500010000000406136500200000008400 
291200610K51002 06103119501950   53850020000000514440500200000003939425002000000024244450020000000174546500200000001491 
291200610K51002 06103119501950   148500200000000645                                                                     
291200610A51002 0610312050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610312050050+267    1012305701000              017060         2710          108      066005            
291200610D51002 0610312050000382683                                                                                     
291200610J51002 06103120502006    072   362050100057092059092056092058098059098058                                      
291200610K51002 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103120502050   50575005000000000006250050000026036067500500000958480725005000011206307750050000126644 
291200610K51002 06103120502050   50825005000010026908750050000104002092500500001873011000010000016230711000100000184379 
291200610K51002 06103120502050   51200010000018527713000100000073300140001000001006581500010000006517016000100000107090 
291200610K51002 06103120502050   51700010000011961818000100000089963190001000000657882000010000003386621000100000058063 
291200610K51002 06103120502050   52200010000002038323000100000011950240001000000323332500010000004101426000100000013657 
291200610K51002 06103120502050   52700010000001881528000100000011738290001000000167743000010000001554431000100000014997 
291200610K51002 06103120502050   53200010000000562133000100000014084340001000000062113500010000000965036500200000005924 
291200610K51002 06103120502050   53850020000000493740500200000003041425002000000025944450020000000167446500200000001110 
291200610K51002 06103120502050   148500200000000770                                                                     
291200610A51002 0610312150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610312150050+267    1011506000970              018061         2720          100      068005            
291200610D51002 0610312150000382688                                                                                     
291200610J51002 06103121502006    069   062150097059097058095059095055094056095054                                      
291200610K51002 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103121502150   50575005000000000006250050000037597067500500001269430725005000014605007750050000092918 
291200610K51002 06103121502150   50825005000019980808750050000205693092500500001249851000010000021623711000100000163093 
291200610K51002 06103121502150   51200010000012717213000100000084573140001000000902501500010000008452316000100000179526 
291200610K51002 06103121502150   51700010000006270918000100000060918190001000000553752000010000005475221000100000052549 
291200610K51002 06103121502150   52200010000003674123000100000022335240001000000141692500010000002003926000100000014817 
291200610K51002 06103121502150   52700010000001321128000100000020405290001000000141193000010000001216831000100000011322 
291200610K51002 06103121502150   53200010000001565433000100000012979340001000000067383500010000000422936500200000007989 
291200610K51002 06103121502150   53850020000000678040500200000003422425002000000032544450020000000135946500200000001392 
291200610K51002 06103121502150   148500200000000866                                                                     
291200610A51002 0610312250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610312250050+267    1010805401000              019060         2720          148      063005            
291200610D51002 0610312250000382691                                                                                     
291200610J51002 06103122502007    074   592250100053097054094059093056092058092060                                      
291200610K51002 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103122502250   50575005000000324306250050000131632067500500002100550725005000013433707750050000062837 
291200610K51002 06103122502250   50825005000009820908750050000190095092500500001724801000010000016705911000100000151124 
291200610K51002 06103122502250   51200010000015749713000100000125611140001000001278851500010000010299216000100000105185 
291200610K51002 06103122502250   51700010000017505218000100000066074190001000000558612000010000003706521000100000059102 
291200610K51002 06103122502250   52200010000003447023000100000031226240001000000329112500010000002605626000100000018580 
291200610K51002 06103122502250   52700010000002853928000100000025587290001000000183593000010000001419131000100000016414 
291200610K51002 06103122502250   53200010000001270433000100000007068340001000000101293500010000000426636500200000009150 
291200610K51002 06103122502250   53850020000000521140500200000004449425002000000043874450020000000204346500200000000786 
291200610K51002 06103122502250   148500200000001010                                                                     
291200610A51002 0610312350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51002 0610312350050+267    1010105100940              018059         2730          148      062005            
291200610D51002 0610312350000382699                                                                                     
291200610J51002 06103123502006    064   352350094050097051100050096052095054096051                                      
291200610K51002 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51002 06103123502350   50575005000004581106250050000207409067500500002342980725005000010790807750050000149162 
291200610K51002 06103123502350   50825005000014863108750050000083255092500500000959551000010000013090011000100000171020 
291200610K51002 06103123502350   51200010000014247513000100000098070140001000000498081500010000008960816000100000070924 
291200610K51002 06103123502350   51700010000009494418000100000057426190001000000561282000010000004629421000100000047773 
291200610K51002 06103123502350   52200010000005161123000100000018885240001000000342902500010000003628426000100000027819 
291200610K51002 06103123502350   52700010000002973528000100000018550290001000000205663000010000001648531000100000015338 
291200610K51002 06103123502350   53200010000001276533000100000007918340001000000091283500010000000853736500200000006282 
291200610K51002 06103123502350   53850020000000687240500200000003345425002000000035464450020000000220746500200000001631 
291200610K51002 06103123502350   148500200000000944                                                                     
