291200610A51003 0610010050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010050050+271    1010107700740              020057         2800          077      091005            
291200610D51003 0610010050000382768                                                                                     
291200610J51003 06100100502008    096078160050074077073078074079081079079075076076                                      
291200610K51003 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100100500050   50575005000000000006250050000000000067500500000866860725005000026945707750050000269768 
291200610K51003 06100100500050   50825005000027155108750050000235064092500500000872891000010000006847611000100000107338 
291200610K51003 06100100500050   51200010000007484113000100000296032140001000002015131500010000015651316000100000111137 
291200610K51003 06100100500050   51700010000013357918000100000116171190001000001018422000010000004067321000100000031404 
291200610K51003 06100100500050   52200010000009031123000100000036843240001000000448932500010000002964826000100000040606 
291200610K51003 06100100500050   52700010000004927628000100000027077290001000000289513000010000002884631000100000019366 
291200610K51003 06100100500050   53200010000001498933000100000018519340001000000071933500010000000777836500200000008529 
291200610K51003 06100100500050   53850020000000821740500200000005644425002000000046434450020000000180446500200000001986 
291200610K51003 06100100500050   148500200000001149                                                                     
291200610A51003 0610010150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010150050+270    1010007500710              019054         2800          129      093005            
291200610D51003 0610010150000382768                                                                                     
291200610J51003 06100101502008    096080210150071075070078071079072080076079075076                                      
291200610K51003 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100101500150   50575005000000000006250050000000000067500500000000000725005000020096807750050000263305 
291200610K51003 06100101500150   50825005000026285508750050000176813092500500000694431000010000007224911000100000108540 
291200610K51003 06100101500150   51200010000013235713000100000124252140001000001722431500010000012464516000100000148020 
291200610K51003 06100101500150   51700010000009960318000100000090009190001000001133952000010000005235621000100000111580 
291200610K51003 06100101500150   52200010000004528523000100000052876240001000000432372500010000003070226000100000031462 
291200610K51003 06100101500150   52700010000005899328000100000041784290001000000289133000010000003713131000100000012517 
291200610K51003 06100101500150   53200010000002000733000100000011132340001000000148363500010000001244536500200000009158 
291200610K51003 06100101500150   53850020000000850940500200000007006425002000000048084450020000000288646500200000001431 
291200610K51003 06100101500150   148500200000001148                                                                     
291200610A51003 0610010250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010250050+271    1010007400730              020057         2800          129      089005            
291200610D51003 0610010250000382767                                                                                     
291200610J51003 06100102502008    091074330250074073073077069073073075073074070074                                      
291200610K51003 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100102500250   50575005000000000006250050000018108067500500001920600725005000029054107750050000305844 
291200610K51003 06100102500250   50825005000030163508750050000140835092500500000535561000010000004525411000100000083144 
291200610K51003 06100102500250   51200010000019542613000100000216156140001000001367451500010000014723916000100000075322 
291200610K51003 06100102500250   51700010000010084418000100000065585190001000000921212000010000003815021000100000060831 
291200610K51003 06100102500250   52200010000004573123000100000047892240001000000562782500010000005341326000100000032944 
291200610K51003 06100102500250   52700010000005343328000100000036498290001000000243563000010000002024331000100000014093 
291200610K51003 06100102500250   53200010000001216133000100000018677340001000000112093500010000001401236500200000010311 
291200610K51003 06100102500250   53850020000000828740500200000004579425002000000048564450020000000243146500200000001499 
291200610K51003 06100102500250   148500200000001340                                                                     
291200610A51003 0610010350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010350050+270    1010507500630              019058         2800          129      089005            
291200610D51003 0610010350000382765                                                                                     
291200610J51003 06100103502008    090079570350064075069076067074070073071075074076                                      
291200610K51003 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100103500350   50575005000000000006250050000000000067500500001380400725005000026975507750050000401057 
291200610K51003 06100103500350   50825005000036862408750050000121862092500500000563061000010000007420411000100000094457 
291200610K51003 06100103500350   51200010000016232313000100000174082140001000002554241500010000016526116000100000075788 
291200610K51003 06100103500350   51700010000006113318000100000027711190001000000389222000010000003711421000100000065980 
291200610K51003 06100103500350   52200010000004290423000100000041789240001000000409642500010000003243226000100000029808 
291200610K51003 06100103500350   52700010000003683428000100000027547290001000000245693000010000002632131000100000023619 
291200610K51003 06100103500350   53200010000002675233000100000019536340001000000109053500010000000709736500200000008677 
291200610K51003 06100103500350   53850020000000777540500200000004790425002000000038004450020000000254346500200000001458 
291200610K51003 06100103500350   148500200000000975                                                                     
291200610A51003 0610010450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010450050+270    1011108300730              021059         2790          138      101005            
291200610D51003 0610010450000382763                                                                                     
291200610J51003 06100104502009    101087450450073083072081072082069076067072065075                                      
291200610K51003 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100104500450   50575005000000000006250050000000000067500500002721160725005000057110207750050000459382 
291200610K51003 06100104500450   50825005000028490308750050000164817092500500000397691000010000005100811000100000116847 
291200610K51003 06100104500450   51200010000018593013000100000165909140001000001958311500010000011781416000100000124948 
291200610K51003 06100104500450   51700010000007261618000100000087612190001000000554192000010000004570921000100000040801 
291200610K51003 06100104500450   52200010000007062423000100000039930240001000000405862500010000004788226000100000039472 
291200610K51003 06100104500450   52700010000003044328000100000048756290001000000218343000010000002255831000100000011750 
291200610K51003 06100104500450   53200010000001684533000100000022377340001000000149743500010000000906336500200000010686 
291200610K51003 06100104500450   53850020000001127240500200000007072425002000000040484450020000000375546500200000001611 
291200610K51003 06100104500450   148500200000001726                                                                     
291200610A51003 0610010550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010550050+270    1011508600790              020053         2790          121      100005            
291200610D51003 0610010550000382763                                                                                     
291200610J51003 06100105502010    105077290550079087076089076088074086073085073080                                      
291200610K51003 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100105500550   50575005000000000006250050000000000067500500000000000725005000006334107750050000163366 
291200610K51003 06100105500550   50825005000024340408750050000196544092500500001153731000010000004432711000100000090682 
291200610K51003 06100105500550   51200010000021909313000100000197014140001000002432591500010000015758416000100000104237 
291200610K51003 06100105500550   51700010000006534318000100000045941190001000000500622000010000009507421000100000105491 
291200610K51003 06100105500550   52200010000007648023000100000077243240001000000704202500010000006445526000100000041223 
291200610K51003 06100105500550   52700010000004098028000100000034170290001000000273353000010000002442831000100000012271 
291200610K51003 06100105500550   53200010000001759233000100000011316340001000000097603500010000000880336500200000012000 
291200610K51003 06100105500550   53850020000001463440500200000006388425002000000050684450020000000351746500200000001809 
291200610K51003 06100105500550   148500200000001167                                                                     
291200610A51003 0610010650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010650050+269    1012007800730              022059         2790          121      094005            
291200610D51003 0610010650000382761                                                                                     
291200610J51003 06100106502009    102071570650073078076079079082076082075086076088                                      
291200610K51003 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100106500650   50575005000000000006250050000000000067500500000358130725005000015451907750050000368011 
291200610K51003 06100106500650   50825005000062742108750050000499936092500500001418281000010000002723311000100000109684 
291200610K51003 06100106500650   51200010000031487313000100000224862140001000001371741500010000024658216000100000042225 
291200610K51003 06100106500650   51700010000006816418000100000095078190001000000864282000010000012734121000100000091442 
291200610K51003 06100106500650   52200010000006874323000100000050096240001000000877222500010000005388226000100000030909 
291200610K51003 06100106500650   52700010000005589228000100000029619290001000000220373000010000001185431000100000016435 
291200610K51003 06100106500650   53200010000001272133000100000016297340001000000168503500010000000882236500200000012469 
291200610K51003 06100106500650   53850020000000749840500200000006883425002000000047244450020000000316146500200000002336 
291200610K51003 06100106500650   148500200000001453                                                                     
291200610A51003 0610010750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010750050+269    1012407400810              021061         2790          121      087005            
291200610D51003 0610010750000382761                                                                                     
291200610J51003 06100107502008    091081180750080072076073076074080076077076074079                                      
291200610K51003 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100107500750   50575005000000000006250050000000000067500500000575710725005000018643807750050000391742 
291200610K51003 06100107500750   50825005000067816708750050000539839092500500001701351000010000006269511000100000119278 
291200610K51003 06100107500750   51200010000014453213000100000166368140001000001754821500010000013620516000100000100246 
291200610K51003 06100107500750   51700010000010410518000100000078290190001000000532472000010000006544421000100000072615 
291200610K51003 06100107500750   52200010000003798623000100000044354240001000000419292500010000003201426000100000054502 
291200610K51003 06100107500750   52700010000003381628000100000018922290001000000181463000010000001508231000100000016823 
291200610K51003 06100107500750   53200010000001302133000100000021114340001000000058113500010000001043936500200000007682 
291200610K51003 06100107500750   53850020000000534040500200000007575425002000000038904450020000000269946500200000001605 
291200610K51003 06100107500750   148500200000001384                                                                     
291200610A51003 0610010850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010850050+268    1012407400850              019058         2790          108      087005            
291200610D51003 0610010850000382760                                                                                     
291200610J51003 06100108502008    093089370850084075082077085070084072083074083074                                      
291200610K51003 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100108500850   50575005000000000006250050000000000067500500000000000725005000024304407750050000380502 
291200610K51003 06100108500850   50825005000024375208750050000372385092500500003949671000010000006262611000100000053191 
291200610K51003 06100108500850   51200010000016566513000100000153951140001000001049661500010000010575916000100000080919 
291200610K51003 06100108500850   51700010000007028618000100000052972190001000000829542000010000007094721000100000054778 
291200610K51003 06100108500850   52200010000004936623000100000069099240001000000438362500010000004160426000100000031898 
291200610K51003 06100108500850   52700010000003288028000100000034080290001000000182953000010000002032431000100000011382 
291200610K51003 06100108500850   53200010000001018533000100000012583340001000000125473500010000001780736500200000006700 
291200610K51003 06100108500850   53850020000000645540500200000005715425002000000043724450020000000314646500200000002688 
291200610K51003 06100108500850   148500200000001297                                                                     
291200610A51003 0610010950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610010950050+268    1012507000840              018056         2790          114      081005            
291200610D51003 0610010950000382758                                                                                     
291200610J51003 06100109502008    108073110950084069083067083073080073083073082073                                      
291200610K51003 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100109500950   50575005000000000006250050000000000067500500000000000725005000015167007750050000165338 
291200610K51003 06100109500950   50825005000018575808750050000243035092500500001262201000010000004340711000100000134639 
291200610K51003 06100109500950   51200010000010117013000100000183712140001000001298301500010000010473516000100000178396 
291200610K51003 06100109500950   51700010000006231518000100000062750190001000000570412000010000005245421000100000062579 
291200610K51003 06100109500950   52200010000004069323000100000059062240001000000290692500010000004752926000100000025357 
291200610K51003 06100109500950   52700010000002027928000100000029130290001000000104943000010000001801331000100000015033 
291200610K51003 06100109500950   53200010000001006433000100000014906340001000000111213500010000001415636500200000006157 
291200610K51003 06100109500950   53850020000000615140500200000004885425002000000049954450020000000208646500200000001987 
291200610K51003 06100109500950   148500200000001594                                                                     
291200610A51003 0610011050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011050050+268    1012305900710              020061         2790          108      073005            
291200610D51003 0610011050000382758                                                                                     
291200610J51003 06100110502007    079079511050070060075064075061077061079066081068                                      
291200610K51003 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100110501050   50575005000000000006250050000000000067500500000747340725005000025645607750050000370841 
291200610K51003 06100110501050   50825005000026975708750050000351635092500500004434201000010000006696611000100000050757 
291200610K51003 06100110501050   51200010000019019413000100000108989140001000001541501500010000017852916000100000146471 
291200610K51003 06100110501050   51700010000009835018000100000063974190001000000503022000010000004973621000100000027709 
291200610K51003 06100110501050   52200010000007147123000100000045052240001000000492372500010000002029526000100000032135 
291200610K51003 06100110501050   52700010000002305028000100000031932290001000000205503000010000002047531000100000015892 
291200610K51003 06100110501050   53200010000000954333000100000012226340001000000081813500010000001203936500200000009021 
291200610K51003 06100110501050   53850020000000523140500200000005757425002000000044054450020000000237146500200000001220 
291200610K51003 06100110501050   148500200000001172                                                                     
291200610A51003 0610011150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011150050+268    1011906400830              019059         2790          129      078005            
291200610D51003 0610011150000382757                                                                                     
291200610J51003 06100111502007    078077481150083065081062075059076059076062073059                                      
291200610K51003 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100111501150   50575005000000000006250050000000000067500500000253990725005000021050907750050000298296 
291200610K51003 06100111501150   50825005000026348308750050000235876092500500001906471000010000011262311000100000081736 
291200610K51003 06100111501150   51200010000019410713000100000172695140001000001574361500010000010187016000100000116047 
291200610K51003 06100111501150   51700010000006045218000100000065378190001000000552732000010000007574021000100000104465 
291200610K51003 06100111501150   52200010000005270123000100000066164240001000000376472500010000002980626000100000029455 
291200610K51003 06100111501150   52700010000003036328000100000010995290001000000084833000010000001809931000100000019469 
291200610K51003 06100111501150   53200010000000940533000100000010051340001000000157693500010000000629036500200000006415 
291200610K51003 06100111501150   53850020000000534640500200000005472425002000000036214450020000000162646500200000001340 
291200610K51003 06100111501150   148500200000001288                                                                     
291200610A51003 0610011250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011250050+267    1011306100840              019061         2790          129      073005            
291200610D51003 0610011250000382757                                                                                     
291200610J51003 06100112502007    080079521250083062085065086066082067084063086068                                      
291200610K51003 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100112501250   50575005000000000006250050000000000067500500000288660725005000034473607750050000472385 
291200610K51003 06100112501250   50825005000026355308750050000202245092500500001573231000010000017031311000100000110026 
291200610K51003 06100112501250   51200010000014862113000100000098638140001000001004601500010000010441916000100000095590 
291200610K51003 06100112501250   51700010000007982718000100000041777190001000000526312000010000006238421000100000033517 
291200610K51003 06100112501250   52200010000006015823000100000031633240001000000310082500010000002943026000100000025157 
291200610K51003 06100112501250   52700010000002243128000100000032221290001000000287383000010000000624431000100000009308 
291200610K51003 06100112501250   53200010000000646233000100000009230340001000000110333500010000000860836500200000008164 
291200610K51003 06100112501250   53850020000000772540500200000004346425002000000037084450020000000207046500200000001145 
291200610K51003 06100112501250   148500200000001227                                                                     
291200610A51003 0610011350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011350050+267    1010806100770              021062         2790          121      072005            
291200610D51003 0610011350000382757                                                                                     
291200610J51003 06100113502007    079081591350077061075063077065079065082063083068                                      
291200610K51003 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100113501350   50575005000000000006250050000000000067500500000000000725005000015417907750050000443686 
291200610K51003 06100113501350   50825005000049351508750050000278391092500500001349101000010000015508911000100000082738 
291200610K51003 06100113501350   51200010000018552913000100000247638140001000001566941500010000016297716000100000111568 
291200610K51003 06100113501350   51700010000009669018000100000120878190001000000822122000010000006539421000100000058372 
291200610K51003 06100113501350   52200010000004718223000100000049412240001000000434442500010000003976426000100000024526 
291200610K51003 06100113501350   52700010000001577928000100000022666290001000000194963000010000001680231000100000014022 
291200610K51003 06100113501350   53200010000000755233000100000006981340001000000072183500010000000809336500200000007676 
291200610K51003 06100113501350   53850020000000573840500200000004086425002000000042554450020000000194646500200000001788 
291200610K51003 06100113501350   148500200000001286                                                                     
291200610A51003 0610011450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011450050+267    1010806000730              018057         2790          129      070005            
291200610D51003 0610011450000382756                                                                                     
291200610J51003 06100114502007    077073051450073058077061078062075062074064077061                                      
291200610K51003 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100114501450   50575005000000000006250050000000000067500500000000000725005000012666507750050000361081 
291200610K51003 06100114501450   50825005000033348508750050000133260092500500001447591000010000009582511000100000070230 
291200610K51003 06100114501450   51200010000010621013000100000082083140001000001694401500010000011800116000100000116376 
291200610K51003 06100114501450   51700010000009046618000100000087775190001000000797892000010000005902621000100000070420 
291200610K51003 06100114501450   52200010000004748223000100000043013240001000000263152500010000003219226000100000034206 
291200610K51003 06100114501450   52700010000001973928000100000011876290001000000136533000010000001818131000100000019557 
291200610K51003 06100114501450   53200010000001407833000100000011257340001000000139523500010000001170436500200000011305 
291200610K51003 06100114501450   53850020000000800240500200000005301425002000000030344450020000000163446500200000001501 
291200610K51003 06100114501450   148500200000001004                                                                     
291200610A51003 0610011550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011550050+266    1011306800820              019058         2790          129      082005            
291200610D51003 0610011550000382756                                                                                     
291200610J51003 06100115502008    085078151550081068077067076070074070074064073062                                      
291200610K51003 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100115501550   50575005000000000006250050000000000067500500000000000725005000012254807750050000321713 
291200610K51003 06100115501550   50825005000026342408750050000109820092500500002151071000010000020889311000100000095885 
291200610K51003 06100115501550   51200010000015833713000100000182674140001000000927511500010000006705516000100000098869 
291200610K51003 06100115501550   51700010000005958918000100000064484190001000000783452000010000005795821000100000048115 
291200610K51003 06100115501550   52200010000005589123000100000052499240001000000240322500010000004542626000100000031238 
291200610K51003 06100115501550   52700010000004002628000100000023224290001000000222723000010000002140031000100000009642 
291200610K51003 06100115501550   53200010000001072433000100000006898340001000000161283500010000000743836500200000010138 
291200610K51003 06100115501550   53850020000000632140500200000002613425002000000035724450020000000247946500200000001528 
291200610K51003 06100115501550   148500200000000572                                                                     
291200610A51003 0610011650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011650050+267    1012006800720              019060         2790          121      079005            
291200610D51003 0610011650000382756                                                                                     
291200610J51003 06100116502007    085073011650073067075069076070078068081066081068                                      
291200610K51003 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100116501650   50575005000000000006250050000000000067500500000000000725005000004125007750050000321302 
291200610K51003 06100116501650   50825005000034729308750050000194348092500500001845141000010000017342511000100000096228 
291200610K51003 06100116501650   51200010000009100513000100000296761140001000002172961500010000014583516000100000111375 
291200610K51003 06100116501650   51700010000009653118000100000033921190001000000791582000010000005252321000100000058279 
291200610K51003 06100116501650   52200010000003524523000100000042673240001000000324532500010000002970426000100000033936 
291200610K51003 06100116501650   52700010000001958328000100000018205290001000000181033000010000001870331000100000020119 
291200610K51003 06100116501650   53200010000001833233000100000009660340001000000067023500010000000751536500200000006165 
291200610K51003 06100116501650   53850020000000615940500200000003529425002000000022524450020000000187446500200000001721 
291200610K51003 06100116501650   148500200000000996                                                                     
291200610A51003 0610011750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011750050+268    1012407000700              017056         2790          121      080005            
291200610D51003 0610011750000382757                                                                                     
291200610J51003 06100117502008    085065111750070069067063066067064072068066073067                                      
291200610K51003 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100117501750   50575005000000000006250050000000000067500500000121920725005000005825907750050000216781 
291200610K51003 06100117501750   50825005000026180808750050000125899092500500001060601000010000015149911000100000118109 
291200610K51003 06100117501750   51200010000008204413000100000142070140001000001343611500010000007513916000100000061731 
291200610K51003 06100117501750   51700010000009918618000100000080199190001000000608142000010000004665021000100000074386 
291200610K51003 06100117501750   52200010000004664823000100000037901240001000000298882500010000002735626000100000030141 
291200610K51003 06100117501750   52700010000002241928000100000029951290001000000139083000010000001722531000100000012434 
291200610K51003 06100117501750   53200010000001782733000100000010285340001000000088713500010000000643736500200000010710 
291200610K51003 06100117501750   53850020000000588240500200000006712425002000000024874450020000000248046500200000001371 
291200610K51003 06100117501750   148500200000000885                                                                     
291200610A51003 0610011850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011850050+270    1013007100660              019059         2790          121      084005            
291200610D51003 0610011850000382758                                                                                     
291200610J51003 06100118502008    093073021850066071064076065070066073069076070076                                      
291200610K51003 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100118501850   50575005000000000006250050000000000067500500000000000725005000001010107750050000180128 
291200610K51003 06100118501850   50825005000032624008750050000222382092500500001731591000010000018346111000100000149304 
291200610K51003 06100118501850   51200010000007378413000100000261954140001000002569791500010000013856216000100000068344 
291200610K51003 06100118501850   51700010000004277018000100000071629190001000000725952000010000003737021000100000061789 
291200610K51003 06100118501850   52200010000004166323000100000035101240001000000320012500010000003037126000100000041596 
291200610K51003 06100118501850   52700010000001610828000100000025797290001000000128803000010000001483731000100000012382 
291200610K51003 06100118501850   53200010000001377233000100000005945340001000000144123500010000000664636500200000009394 
291200610K51003 06100118501850   53850020000000677240500200000004326425002000000036904450020000000246946500200000001416 
291200610K51003 06100118501850   148500200000001361                                                                     
291200610A51003 0610011950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610011950050+270    1013307800650              019058         2790          114      088005            
291200610D51003 0610011950000382758                                                                                     
291200610J51003 06100119502008    090052201950064077062067061073059071062069067070                                      
291200610K51003 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000062198 
291200610K51003 06100119501950   50825005000021108908750050000277804092500500001890591000010000016398311000100000157064 
291200610K51003 06100119501950   51200010000018513113000100000218604140001000000948871500010000018194116000100000173643 
291200610K51003 06100119501950   51700010000015649318000100000045954190001000000669302000010000005724221000100000044196 
291200610K51003 06100119501950   52200010000002873923000100000033557240001000000472712500010000005281626000100000039766 
291200610K51003 06100119501950   52700010000003676628000100000022120290001000000245243000010000001470731000100000014190 
291200610K51003 06100119501950   53200010000001365233000100000010916340001000000104973500010000001094636500200000006719 
291200610K51003 06100119501950   53850020000000520840500200000003988425002000000040784450020000000236146500200000001354 
291200610K51003 06100119501950   148500200000000939                                                                     
291200610A51003 0610012050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610012050050+272    1013008500680              020059         2790          121      099005            
291200610D51003 0610012050000382759                                                                                     
291200610J51003 06100120502009    102070412050069086069087073082075077068076066075                                      
291200610K51003 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100120502050   50575005000000000006250050000000000067500500000000000725005000007576607750050000282108 
291200610K51003 06100120502050   50825005000053117708750050000363267092500500001082511000010000018728711000100000198512 
291200610K51003 06100120502050   51200010000011014613000100000185274140001000001216531500010000009462416000100000223655 
291200610K51003 06100120502050   51700010000007533718000100000084536190001000000554482000010000006338221000100000048937 
291200610K51003 06100120502050   52200010000003182223000100000071366240001000000542742500010000002494226000100000030640 
291200610K51003 06100120502050   52700010000005343328000100000031570290001000000302753000010000001570531000100000011756 
291200610K51003 06100120502050   53200010000002095133000100000011657340001000000072543500010000001168836500200000010692 
291200610K51003 06100120502050   53850020000000576740500200000004748425002000000046834450020000000281146500200000002490 
291200610K51003 06100120502050   148500200000001159                                                                     
291200610A51003 0610012150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610012150050+272    1012807400680              022060         2790          121      088005            
291200610D51003 0610012150000382759                                                                                     
291200610J51003 06100121502008    098072092150068074070075074076071079069082068082                                      
291200610K51003 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000289113 
291200610K51003 06100121502150   50825005000064661608750050000535762092500500002945871000010000018767811000100000215991 
291200610K51003 06100121502150   51200010000016193613000100000145007140001000001064671500010000013855916000100000127086 
291200610K51003 06100121502150   51700010000009882518000100000148201190001000001007952000010000007191121000100000040062 
291200610K51003 06100121502150   52200010000006687623000100000058424240001000000738182500010000003647626000100000048178 
291200610K51003 06100121502150   52700010000002493528000100000023181290001000000206753000010000001486431000100000015420 
291200610K51003 06100121502150   53200010000002798333000100000007677340001000000189513500010000000889936500200000010493 
291200610K51003 06100121502150   53850020000000545840500200000007200425002000000034384450020000000266046500200000001763 
291200610K51003 06100121502150   148500200000000915                                                                     
291200610A51003 0610012250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610012250050+273    1012108100740              022062         2790          121      095005            
291200610D51003 0610012250000382760                                                                                     
291200610J51003 06100122502009    096073272250074081076079073079075077071076069070                                      
291200610K51003 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000188286 
291200610K51003 06100122502250   50825005000077837608750050000722490092500500002807771000010000010099111000100000223265 
291200610K51003 06100122502250   51200010000024337413000100000115609140001000002300691500010000016619916000100000219292 
291200610K51003 06100122502250   51700010000012741618000100000110883190001000000524782000010000008938821000100000074208 
291200610K51003 06100122502250   52200010000004328123000100000037811240001000000384322500010000002117326000100000022498 
291200610K51003 06100122502250   52700010000002319128000100000023181290001000000160403000010000003747231000100000022977 
291200610K51003 06100122502250   53200010000001151033000100000017047340001000000127183500010000000769836500200000009759 
291200610K51003 06100122502250   53850020000000784340500200000006458425002000000047654450020000000286046500200000001419 
291200610K51003 06100122502250   148500200000001315                                                                     
291200610A51003 0610012350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610012350050+270    1011406000670              024063         2790          121      070005            
291200610D51003 0610012350000382761                                                                                     
291200610J51003 06100123502010    095070582350068061073064075063081069080074075079                                      
291200610K51003 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000365809 
291200610K51003 06100123502350   50825005000088448608750050000583662092500500001590281000010000018312611000100000293510 
291200610K51003 06100123502350   51200010000019634213000100000282477140001000002980831500010000018596816000100000196995 
291200610K51003 06100123502350   51700010000007400118000100000123757190001000000728062000010000007740221000100000069090 
291200610K51003 06100123502350   52200010000008629223000100000072701240001000000428952500010000002197826000100000048229 
291200610K51003 06100123502350   52700010000002783028000100000022379290001000000160573000010000003244731000100000020631 
291200610K51003 06100123502350   53200010000001485133000100000012313340001000000085443500010000001480136500200000007579 
291200610K51003 06100123502350   53850020000000566540500200000005201425002000000055154450020000000256846500200000001898 
291200610K51003 06100123502350   148500200000001468                                                                     
291200610A51003 0610020050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020050050+260    1011005400820              022059         2790          108      067005            
291200610D51003 0610020050000382761                                                                                     
291200610J51003 06100200502016    113107040050083053095050097061095078094089072065                                      
291200610K51003 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000187290 
291200610K51003 06100200500050   50825005000027410808750050000291915092500500003240441000010000015052311000100000203984 
291200610K51003 06100200500050   51200010000032232113000100000213997140001000002183241500010000011769416000100000215805 
291200610K51003 06100200500050   51700010000015035318000100000078727190001000000665582000010000004748521000100000090768 
291200610K51003 06100200500050   52200010000005902323000100000061813240001000000470092500010000004461526000100000042520 
291200610K51003 06100200500050   52700010000004463228000100000022810290001000000163663000010000001818131000100000016314 
291200610K51003 06100200500050   53200010000000733033000100000008122340001000000125143500010000001088536500200000006682 
291200610K51003 06100200500050   53850020000000800240500200000006354425002000000032634450020000000302646500200000002006 
291200610K51003 06100200500050   148500200000001793                                                                     
291200610A51003 0610020150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020150050+261    1010806300720              023063         2790          121      083005            
291200610D51003 0610020150000382760                                                                                     
291200610J51003 06100201502010    083064440150071063062069072063087058072064073051                                      
291200610K51003 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100201500150   50575005000000000006250050000000000067500500000000000725005000001759107750050000468471 
291200610K51003 06100201500150   50825005000073513308750050000503552092500500002673181000010000010620511000100000226675 
291200610K51003 06100201500150   51200010000041091913000100000196009140001000001032211500010000016088216000100000114239 
291200610K51003 06100201500150   51700010000011042918000100000119414190001000000842162000010000008030321000100000055611 
291200610K51003 06100201500150   52200010000005793923000100000040720240001000000429172500010000003788326000100000014064 
291200610K51003 06100201500150   52700010000002240128000100000033366290001000000154943000010000002218531000100000012883 
291200610K51003 06100201500150   53200010000002254733000100000015314340001000000164193500010000001377336500200000008767 
291200610K51003 06100201500150   53850020000000366840500200000004186425002000000047734450020000000222346500200000001143 
291200610K51003 06100201500150   148500200000000884                                                                     
291200610A51003 0610020250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020250050+264    1011109100680              022060         2790          114      108005            
291200610D51003 0610020250000382759                                                                                     
291200610J51003 06100202502011    108067430250067090065088058080059082063077069076                                      
291200610K51003 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000109287 
291200610K51003 06100202500250   50825005000058537208750050000654964092500500002999791000010000011522911000100000106179 
291200610K51003 06100202500250   51200010000027392113000100000315050140001000003088341500010000013380316000100000098560 
291200610K51003 06100202500250   51700010000009190018000100000062039190001000000628762000010000009264021000100000048000 
291200610K51003 06100202500250   52200010000005001023000100000054308240001000000231202500010000004699026000100000032314 
291200610K51003 06100202500250   52700010000002004928000100000026785290001000000467253000010000003546931000100000013823 
291200610K51003 06100202500250   53200010000001192833000100000021961340001000000176163500010000001146536500200000009754 
291200610K51003 06100202500250   53850020000000842840500200000006003425002000000033144450020000000285946500200000001524 
291200610K51003 06100202500250   148500200000001314                                                                     
291200610A51003 0610020350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020350050+268    1011607200800              022056         2790          114      085005            
291200610D51003 0610020350000382759                                                                                     
291200610J51003 06100203502010    104060560350080073076077077081074084071083067089                                      
291200610K51003 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000047912 
291200610K51003 06100203500350   50825005000034213108750050000449141092500500002479511000010000020665411000100000102335 
291200610K51003 06100203500350   51200010000016898713000100000194962140001000001984921500010000021391316000100000175568 
291200610K51003 06100203500350   51700010000014661718000100000091983190001000000867032000010000007415221000100000095120 
291200610K51003 06100203500350   52200010000008572223000100000083494240001000000707942500010000005811826000100000071394 
291200610K51003 06100203500350   52700010000002972628000100000029713290001000000213203000010000002839131000100000023694 
291200610K51003 06100203500350   53200010000003217133000100000015766340001000000109393500010000001699836500200000008394 
291200610K51003 06100203500350   53850020000000674640500200000005166425002000000029584450020000000255146500200000001818 
291200610K51003 06100203500350   148500200000000910                                                                     
291200610A51003 0610020450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020450050+268    1012008301000              021058         2790          114      107005            
291200610D51003 0610020450000382759                                                                                     
291200610J51003 06100204502012    114103080450101083100081098085104097099096092082                                      
291200610K51003 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000129967 
291200610K51003 06100204500450   50825005000031137508750050000457168092500500003978501000010000016763311000100000183620 
291200610K51003 06100204500450   51200010000015350513000100000152868140001000002162681500010000021658316000100000128144 
291200610K51003 06100204500450   51700010000011099718000100000077651190001000000978262000010000006259821000100000119657 
291200610K51003 06100204500450   52200010000004355723000100000073087240001000000536032500010000004906326000100000031378 
291200610K51003 06100204500450   52700010000002797828000100000027966290001000000200663000010000002073131000100000014432 
291200610K51003 06100204500450   53200010000001493033000100000011513340001000000127993500010000001287136500200000011562 
291200610K51003 06100204500450   53850020000000707940500200000003773425002000000051564450020000000240146500200000001840 
291200610K51003 06100204500450   148500200000000797                                                                     
291200610A51003 0610020550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020550050+271    1012708401280              021055         2790          108      100005            
291200610D51003 0610020550000382759                                                                                     
291200610J51003 06100205502010    113117220550127085111085110092104090102089103090                                      
291200610K51003 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000026512 
291200610K51003 06100205500550   50825005000007719708750050000223162092500500003611501000010000027965011000100000155037 
291200610K51003 06100205500550   51200010000023136313000100000105643140001000002039951500010000015867216000100000125852 
291200610K51003 06100205500550   51700010000006329118000100000203714190001000001155772000010000016422421000100000113728 
291200610K51003 06100205500550   52200010000006169023000100000053893240001000000409862500010000006232526000100000051379 
291200610K51003 06100205500550   52700010000004581128000100000022173290001000000228633000010000002362131000100000014749 
291200610K51003 06100205500550   53200010000001183733000100000018851340001000000140633500010000000984136500200000010037 
291200610K51003 06100205500550   53850020000000541340500200000005540425002000000071724450020000000316346500200000002702 
291200610K51003 06100205500550   148500200000001874                                                                     
291200610A51003 0610020650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020650050+267    1013208501220              022054         2790          114      103005            
291200610D51003 0610020650000382759                                                                                     
291200610J51003 06100206502013    128129080650122085117084114091123095123104129094                                      
291200610K51003 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100206500650   50825005000016364608750050000432297092500500003370011000010000017249511000100000107865 
291200610K51003 06100206500650   51200010000024273813000100000149740140001000001799621500010000021853416000100000139311 
291200610K51003 06100206500650   51700010000018082318000100000163317190001000001596262000010000014678821000100000121860 
291200610K51003 06100206500650   52200010000008520123000100000064383240001000000489632500010000005181126000100000051201 
291200610K51003 06100206500650   52700010000002555628000100000044008290001000000339523000010000003034131000100000016387 
291200610K51003 06100206500650   53200010000002716133000100000009780340001000000162023500010000001751936500200000010002 
291200610K51003 06100206500650   53850020000001074440500200000013423425002000000047104450020000000326846500200000002329 
291200610K51003 06100206500650   148500200000001084                                                                     
291200610A51003 0610020750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020750050+267    1014008501280              023055         2790          100      097005            
291200610D51003 0610020750000382758                                                                                     
291200610J51003 06100207502011    121127230750128086126085130096140092136083124083                                      
291200610K51003 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000076332 
291200610K51003 06100207500750   50825005000024390608750050000230167092500500002667181000010000030280811000100000245443 
291200610K51003 06100207500750   51200010000017705813000100000170465140001000002168131500010000012576016000100000178555 
291200610K51003 06100207500750   51700010000017887918000100000173431190001000001695112000010000012093521000100000129407 
291200610K51003 06100207500750   52200010000008414823000100000055002240001000000646332500010000004934926000100000060621 
291200610K51003 06100207500750   52700010000007094428000100000060237290001000000373853000010000003464431000100000015608 
291200610K51003 06100207500750   53200010000002406133000100000011167340001000000148833500010000001119836500200000012279 
291200610K51003 06100207500750   53850020000001140940500200000005654425002000000055764450020000000259746500200000002565 
291200610K51003 06100207500750   148500200000001431                                                                     
291200610A51003 0610020850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020850050+264    1013905401440              024059         2790          067      067005            
291200610D51003 0610020850000382758                                                                                     
291200610J51003 06100208502013    101133580850144054141059142068140075142077133084                                      
291200610K51003 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000070105 
291200610K51003 06100208500850   50825005000015207008750050000269718092500500002958331000010000020365211000100000386643 
291200610K51003 06100208500850   51200010000033398213000100000307873140001000002337351500010000040367616000100000128756 
291200610K51003 06100208500850   51700010000013866418000100000167080190001000000914172000010000006289721000100000093276 
291200610K51003 06100208500850   52200010000005246523000100000063521240001000000706922500010000004264126000100000033900 
291200610K51003 06100208500850   52700010000002811228000100000028100290001000000311543000010000002497131000100000022407 
291200610K51003 06100208500850   53200010000001672533000100000009650340001000000124023500010000001293236500200000011002 
291200610K51003 06100208500850   53850020000000822440500200000004886425002000000030074450020000000259446500200000002137 
291200610K51003 06100208500850   148500200000001032                                                                     
291200610A51003 0610020950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610020950050+266    1013905101390              023061         2790          108      062005            
291200610D51003 0610020950000382757                                                                                     
291200610J51003 06100209502007    069139170950138051125047126049131054129053139053                                      
291200610K51003 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020166 
291200610K51003 06100209500950   50825005000014357008750050000350484092500500004160681000010000035927911000100000147434 
291200610K51003 06100209500950   51200010000022550413000100000201171140001000001837681500010000023795016000100000330852 
291200610K51003 06100209500950   51700010000025223918000100000114160190001000000748782000010000009203021000100000079222 
291200610K51003 06100209500950   52200010000008253923000100000046666240001000000229682500010000002709726000100000038482 
291200610K51003 06100209500950   52700010000002567228000100000014365290001000000264603000010000000990431000100000017700 
291200610K51003 06100209500950   53200010000001321233000100000014640340001000000126273500010000000427936500200000007795 
291200610K51003 06100209500950   53850020000000522640500200000004002425002000000029534450020000000153346500200000001688 
291200610K51003 06100209500950   148500200000000786                                                                     
291200610A51003 0610021050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021050050+269    1012806501260              020058         2790          077      077005            
291200610D51003 0610021050000382757                                                                                     
291200610J51003 06100210502008    077129491050124065123062123058126058129056141055                                      
291200610K51003 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100210501050   50575005000000000006250050000000000067500500000000000725005000000428207750050000014564 
291200610K51003 06100210501050   50825005000014675708750050000265362092500500001987131000010000024935411000100000138767 
291200610K51003 06100210501050   51200010000016163613000100000333136140001000002437701500010000007337516000100000111894 
291200610K51003 06100210501050   51700010000008690018000100000067774190001000001100542000010000012132121000100000067589 
291200610K51003 06100210501050   52200010000006091123000100000042808240001000000435122500010000003089826000100000035301 
291200610K51003 06100210501050   52700010000003384328000100000016380290001000000342543000010000001945531000100000011298 
291200610K51003 06100210501050   53200010000002013533000100000006048340001000000064843500010000001123436500200000006896 
291200610K51003 06100210501050   53850020000000554240500200000005088425002000000038934450020000000301246500200000001494 
291200610K51003 06100210501050   148500200000001385                                                                     
291200610A51003 0610021150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021150050+274    1012406801180              020057         2790          108      082005            
291200610D51003 0610021150000382756                                                                                     
291200610J51003 06100211502008    087123211150118068119068119073118072115065117063                                      
291200610K51003 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100211501150   50825005000005467908750050000145107092500500004065481000010000024961511000100000254148 
291200610K51003 06100211501150   51200010000025603313000100000121795140001000002242971500010000019439916000100000085947 
291200610K51003 06100211501150   51700010000011966018000100000124810190001000000682892000010000006056121000100000080554 
291200610K51003 06100211501150   52200010000003645023000100000061161240001000000402332500010000002857026000100000018947 
291200610K51003 06100211501150   52700010000002427728000100000034874290001000000135093000010000001798931000100000016738 
291200610K51003 06100211501150   53200010000001444433000100000011549340001000000071873500010000001338836500200000010593 
291200610K51003 06100211501150   53850020000000763640500200000008873425002000000037324450020000000385946500200000002295 
291200610K51003 06100211501150   148500200000001235                                                                     
291200610A51003 0610021250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021250050+274    1012106501150              020057         2790          091      078005            
291200610D51003 0610021250000382754                                                                                     
291200610J51003 06100212502008    088120071250115066118070119074115077119073118070                                      
291200610K51003 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100212501250   50575005000000000006250050000000000067500500000024820725005000000000007750050000012319 
291200610K51003 06100212501250   50825005000005651008750050000150886092500500002022391000010000023611611000100000286244 
291200610K51003 06100212501250   51200010000027610513000100000204436140001000001863141500010000014998116000100000142363 
291200610K51003 06100212501250   51700010000010280818000100000119477190001000001047402000010000011546221000100000051748 
291200610K51003 06100212501250   52200010000003489223000100000039290240001000000258462500010000002365626000100000034837 
291200610K51003 06100212501250   52700010000003463128000100000027848290001000000326003000010000001990931000100000019208 
291200610K51003 06100212501250   53200010000001433733000100000007977340001000000114313500010000001192036500200000007867 
291200610K51003 06100212501250   53850020000000655640500200000006241425002000000027724450020000000383146500200000001832 
291200610K51003 06100212501250   148500200000001099                                                                     
291200610A51003 0610021350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021350050+272    1011806601120              019056         2790          108      079005            
291200610D51003 0610021350000382755                                                                                     
291200610J51003 06100213502008    090119221350112066112070119075121073121072114065                                      
291200610K51003 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100213501350   50825005000007531008750050000140240092500500002808931000010000024147511000100000161752 
291200610K51003 06100213501350   51200010000017435513000100000166742140001000001694251500010000019608816000100000215031 
291200610K51003 06100213501350   51700010000005826018000100000093853190001000000638322000010000003168921000100000058417 
291200610K51003 06100213501350   52200010000007036323000100000029765240001000000624812500010000002575426000100000024545 
291200610K51003 06100213501350   52700010000002353128000100000021876290001000000233893000010000001944031000100000018088 
291200610K51003 06100213501350   53200010000001560933000100000014429340001000000107643500010000001584136500200000008881 
291200610K51003 06100213501350   53850020000000740140500200000005271425002000000055904450020000000209446500200000002391 
291200610K51003 06100213501350   148500200000001287                                                                     
291200610A51003 0610021450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021450050+272    1012406201200              019057         2790          083      076005            
291200610D51003 0610021450000382754                                                                                     
291200610J51003 06100214502009    086106021450121062118060114067114070116071113071                                      
291200610K51003 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100214501450   50825005000003201508750050000131682092500500002255961000010000021864011000100000158161 
291200610K51003 06100214501450   51200010000025722713000100000237342140001000001345721500010000015054616000100000128178 
291200610K51003 06100214501450   51700010000009259618000100000096550190001000000547772000010000006732521000100000064615 
291200610K51003 06100214501450   52200010000002923823000100000047313240001000000300152500010000003948026000100000033748 
291200610K51003 06100214501450   52700010000001878028000100000022504290001000000129903000010000001999831000100000024423 
291200610K51003 06100214501450   53200010000000932133000100000011106340001000000095793500010000001073936500200000004932 
291200610K51003 06100214501450   53850020000000569740500200000005623425002000000033384450020000000200446500200000001651 
291200610K51003 06100214501450   148500200000000797                                                                     
291200610A51003 0610021550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021550050+272    1012504901040              019059         2780          083      060005            
291200610D51003 0610021550000382754                                                                                     
291200610J51003 06100215502007    073119531550106049113051112049115050117054122060                                      
291200610K51003 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100215501550   50825005000003758408750050000178407092500500002580641000010000014126111000100000144074 
291200610K51003 06100215501550   51200010000030340713000100000290158140001000001835751500010000006867516000100000130518 
291200610K51003 06100215501550   51700010000009428218000100000055030190001000000644782000010000005318121000100000047470 
291200610K51003 06100215501550   52200010000006147823000100000053708240001000000545912500010000002170126000100000016045 
291200610K51003 06100215501550   52700010000002131928000100000008925290001000000333423000010000001270831000100000013183 
291200610K51003 06100215501550   53200010000001223233000100000007868340001000000048973500010000000396136500200000007484 
291200610K51003 06100215501550   53850020000000580040500200000002398425002000000027344450020000000164146500200000000875 
291200610K51003 06100215501550   148500200000000728                                                                     
291200610A51003 0610021650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021650050+273    1013903500940              018058         2790          083      048005            
291200610D51003 0610021650000382754                                                                                     
291200610J51003 06100216502006    058111511650094035086034098035101039100043107044                                      
291200610K51003 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100216501650   50825005000005153408750050000107425092500500001207311000010000009092011000100000174907 
291200610K51003 06100216501650   51200010000034748713000100000214298140001000001515131500010000017635516000100000080851 
291200610K51003 06100216501650   51700010000012121718000100000073415190001000001149682000010000006842121000100000039526 
291200610K51003 06100216501650   52200010000002665123000100000049859240001000000407702500010000004236626000100000017221 
291200610K51003 06100216501650   52700010000001711928000100000004160290001000000106203000010000000851231000100000013159 
291200610K51003 06100216501650   53200010000001312833000100000008445340001000000078313500010000000759536500200000005390 
291200610K51003 06100216501650   53850020000000600340500200000003199425002000000025384450020000000163846500200000001126 
291200610K51003 06100216501650   148500200000000781                                                                     
291200610A51003 0610021750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021750050+271    1014103300410              018058         2790          083      043005            
291200610D51003 0610021750000382755                                                                                     
291200610J51003 06100217502005    050057211750041033050040056038065039078039088035                                      
291200610K51003 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100217501750   50825005000002727108750050000067506092500500000910221000010000020080711000100000168556 
291200610K51003 06100217501750   51200010000022730213000100000217504140001000000794601500010000020581116000100000151431 
291200610K51003 06100217501750   51700010000008795118000100000136637190001000000520222000010000005530621000100000055041 
291200610K51003 06100217501750   52200010000005333323000100000030154240001000000367422500010000003887926000100000030909 
291200610K51003 06100217501750   52700010000003017528000100000014342290001000000127923000010000001143231000100000007675 
291200610K51003 06100217501750   53200010000000638733000100000008183340001000000094333500010000000493936500200000004518 
291200610K51003 06100217501750   53850020000000218540500200000002883425002000000022874450020000000085746500200000001091 
291200610K51003 06100217501750   148500200000000875                                                                     
291200610A51003 0610021850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021850050+273    1014804200330              018062         2790          091      048005            
291200610D51003 0610021850000382755                                                                                     
291200610J51003 06100218502005    051022071850033041024040030041026041030043039037                                      
291200610K51003 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100218501850   50575005000000000006250050000000000067500500000071700725005000000894107750050000004087 
291200610K51003 06100218501850   50825005000000929008750050000136054092500500002146721000010000021344411000100000286155 
291200610K51003 06100218501850   51200010000024661413000100000182422140001000001919561500010000010352716000100000061244 
291200610K51003 06100218501850   51700010000009474118000100000085370190001000000671262000010000005149221000100000053137 
291200610K51003 06100218501850   52200010000005339023000100000034898240001000000417582500010000002611826000100000017961 
291200610K51003 06100218501850   52700010000002219528000100000011550290001000000128063000010000000796331000100000009210 
291200610K51003 06100218501850   53200010000000594733000100000007347340001000000050983500010000000571636500200000005042 
291200610K51003 06100218501850   53850020000000243940500200000001675425002000000009594450020000000147846500200000000879 
291200610K51003 06100218501850   148500200000000567                                                                     
291200610A51003 0610021950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610021950050+267    1014205800810              016059         2790          083      069005            
291200610D51003 0610021950000382755                                                                                     
291200610J51003 06100219502008    071081501950081058072054064059057050053046037046                                      
291200610K51003 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100219501950   50575005000000000006250050000000000067500500000206310725005000001815307750050000024233 
291200610K51003 06100219501950   50825005000003457108750050000037073092500500001116581000010000019371911000100000144725 
291200610K51003 06100219501950   51200010000024065213000100000115010140001000001619461500010000009057416000100000089080 
291200610K51003 06100219501950   51700010000004313818000100000069463190001000000305752000010000004504921000100000032349 
291200610K51003 06100219501950   52200010000001517823000100000031658240001000000564502500010000003054126000100000025177 
291200610K51003 06100219501950   52700010000002790428000100000010478290001000000124913000010000001200231000100000009316 
291200610K51003 06100219501950   53200010000000929433000100000008285340001000000051563500010000000312136500200000003680 
291200610K51003 06100219501950   53850020000000341940500200000002618425002000000012964450020000000207146500200000001065 
291200610K51003 06100219501950   148500200000000663                                                                     
291200610A51003 0610022050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610022050050+266    1013408301030              017058         2790          083      103005            
291200610D51003 0610022050000382755                                                                                     
291200610J51003 06100220502009    103103432050103083093077087068083070081066076065                                      
291200610K51003 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100220502050   50825005000000046808750050000034970092500500000974281000010000022222011000100000118750 
291200610K51003 06100220502050   51200010000029429613000100000281854140001000000991481500010000006663316000100000065894 
291200610K51003 06100220502050   51700010000007379818000100000046357190001000000780562000010000002796021000100000024069 
291200610K51003 06100220502050   52200010000003874823000100000046914240001000000239432500010000001524926000100000021657 
291200610K51003 06100220502050   52700010000002002328000100000020753290001000000115533000010000001430831000100000007728 
291200610K51003 06100220502050   53200010000000717033000100000006392340001000000068533500010000000741036500200000005863 
291200610K51003 06100220502050   53850020000000797240500200000004485425002000000034324450020000000213646500200000000950 
291200610K51003 06100220502050   148500200000001221                                                                     
291200610A51003 0610022150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610022150050+266    1012508301110              018057         2790          083      100005            
291200610D51003 0610022150000382757                                                                                     
291200610J51003 06100221502011    112118412150112085112084104090102090108084110073                                      
291200610K51003 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100221502150   50825005000001007308750050000043333092500500001070561000010000012708611000100000155812 
291200610K51003 06100221502150   51200010000037733613000100000173704140001000001099111500010000015861616000100000125525 
291200610K51003 06100221502150   51700010000010869618000100000065760190001000000716602000010000002967621000100000042442 
291200610K51003 06100221502150   52200010000004754523000100000041536240001000000315882500010000002411826000100000018491 
291200610K51003 06100221502150   52700010000001533428000100000023684290001000000262583000010000001632831000100000009833 
291200610K51003 06100221502150   53200010000001264433000100000007564340001000000070153500010000000786536500200000006453 
291200610K51003 06100221502150   53850020000000731940500200000004761425002000000042114450020000000243846500200000001348 
291200610K51003 06100221502150   148500200000001005                                                                     
291200610A51003 0610022250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610022250050+269    1011509101290              019054         2790          077      107005            
291200610D51003 0610022250000382758                                                                                     
291200610J51003 06100222502011    117115142250130091128090126086118096113089110080                                      
291200610K51003 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100222502250   50825005000000246508750050000071982092500500001752411000010000017132411000100000124338 
291200610K51003 06100222502250   51200010000017620513000100000262706140001000002146641500010000012450916000100000122717 
291200610K51003 06100222502250   51700010000010633718000100000103126190001000000972062000010000007191121000100000048026 
291200610K51003 06100222502250   52200010000007731523000100000035166240001000000572702500010000006060126000100000031180 
291200610K51003 06100222502250   52700010000002585628000100000024037290001000000286543000010000002060031000100000015420 
291200610K51003 06100222502250   53200010000002464733000100000011862340001000000141793500010000001804936500200000006091 
291200610K51003 06100222502250   53850020000000874440500200000003749425002000000044324450020000000221946500200000001763 
291200610K51003 06100222502250   148500200000001020                                                                     
291200610A51003 0610022350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610022350050+273    1011009001260              020051         2790          077      114005            
291200610D51003 0610022350000382758                                                                                     
291200610J51003 06100223502011    116128222350126090124092133096138097135093137086                                      
291200610K51003 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100223502350   50825005000000000008750050000024793092500500000979831000010000010823811000100000113725 
291200610K51003 06100223502350   51200010000019017313000100000342047140001000001294631500010000009713916000100000184931 
291200610K51003 06100223502350   51700010000009636218000100000129623190001000001095872000010000005246721000100000100290 
291200610K51003 06100223502350   52200010000010448923000100000094654240001000000802572500010000006588626000100000095282 
291200610K51003 06100223502350   52700010000003896028000100000041872290001000000323033000010000002589331000100000010463 
291200610K51003 06100223502350   53200010000002317933000100000014379340001000000213653500010000000867836500200000007938 
291200610K51003 06100223502350   53850020000001022240500200000006771425002000000041684450020000000400846500200000001917 
291200610K51003 06100223502350   148500200000001594                                                                     
291200610A51003 0610030050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030050050+272    1010909501350              020053         2790          077      114005            
291200610D51003 0610030050000382757                                                                                     
291200610J51003 06100300502011    114137420050136094135094133096136091135093130082                                      
291200610K51003 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100300500050   50825005000000866208750050000009481092500500000631801000010000009569611000100000100336 
291200610K51003 06100300500050   51200010000021724213000100000312253140001000001770351500010000020550216000100000151298 
291200610K51003 06100300500050   51700010000014619018000100000163882190001000001544742000010000008865821000100000076320 
291200610K51003 06100300500050   52200010000003713123000100000074690240001000000409862500010000003364726000100000032067 
291200610K51003 06100300500050   52700010000003821428000100000019887290001000000237073000010000002362131000100000020441 
291200610K51003 06100300500050   53200010000001525833000100000012650340001000000126143500010000001466536500200000012032 
291200610K51003 06100300500050   53850020000000777940500200000006642425002000000071724450020000000316346500200000002097 
291200610K51003 06100300500050   148500200000001454                                                                     
291200610A51003 0610030150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030150050+273    1011207601340              019052         2790          083      089005            
291200610D51003 0610030150000382757                                                                                     
291200610J51003 06100301502010    105145250150134076137081138081141083134084136085                                      
291200610K51003 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100301500150   50825005000000000008750050000000000092500500000350811000010000012955211000100000091114 
291200610K51003 06100301500150   51200010000025932013000100000185410140001000002191091500010000013182716000100000224491 
291200610K51003 06100301500150   51700010000010487718000100000141044190001000000771712000010000016943321000100000084664 
291200610K51003 06100301500150   52200010000007629923000100000104878240001000000393282500010000005172926000100000036886 
291200610K51003 06100301500150   52700010000001979628000100000022062290001000000253623000010000002717131000100000012694 
291200610K51003 06100301500150   53200010000002029033000100000018088340001000000093903500010000000657136500200000008638 
291200610K51003 06100301500150   53850020000000579140500200000004944425002000000065174450020000000468946500200000001871 
291200610K51003 06100301500150   148500200000001395                                                                     
291200610A51003 0610030250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030250050+274    1011708001360              021053         2790          071      104005            
291200610D51003 0610030250000382757                                                                                     
291200610J51003 06100302502010    104134490250135080131083135082133074133082132079                                      
291200610K51003 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100302500250   50825005000000000008750050000030876092500500000927371000010000012405611000100000065474 
291200610K51003 06100302500250   51200010000021978213000100000182604140001000003236331500010000028043716000100000160035 
291200610K51003 06100302500250   51700010000017895518000100000167388190001000001180492000010000011256421000100000090120 
291200610K51003 06100302500250   52200010000007553523000100000120035240001000000501842500010000005920526000100000037865 
291200610K51003 06100302500250   52700010000003028228000100000031387290001000000168503000010000002501731000100000014011 
291200610K51003 06100302500250   53200010000001449433000100000013893340001000000154453500010000001553136500200000007953 
291200610K51003 06100302500250   53850020000000662840500200000005457425002000000046554450020000000216846500200000002141 
291200610K51003 06100302500250   148500200000001485                                                                     
291200610A51003 0610030350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030350050+273    1012506701410              020055         2790          077      078005            
291200610D51003 0610030350000382756                                                                                     
291200610J51003 06100303502010    095135510350140067132064131065136067135072135080                                      
291200610K51003 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100303500350   50825005000000000008750050000000000092500500000625011000010000011579711000100000112476 
291200610K51003 06100303500350   51200010000022752013000100000327841140001000001927971500010000028904916000100000295131 
291200610K51003 06100303500350   51700010000009941318000100000178746190001000001566982000010000008066521000100000051954 
291200610K51003 06100303500350   52200010000005220123000100000042414240001000000619542500010000005273926000100000028137 
291200610K51003 06100303500350   52700010000004019628000100000040914290001000000125203000010000001792831000100000016681 
291200610K51003 06100303500350   53200010000001338833000100000011935340001000000089043500010000000962736500200000007085 
291200610K51003 06100303500350   53850020000000707840500200000003772425002000000038574450020000000298446500200000001711 
291200610K51003 06100303500350   148500200000000955                                                                     
291200610A51003 0610030450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030450050+274    1013007301310              020055         2790          063      087005            
291200610D51003 0610030450000382757                                                                                     
291200610J51003 06100304502008    087136460450132072134066128061133068136071137066                                      
291200610K51003 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100304500450   50825005000000000008750050000007321092500500000320991000010000014949911000100000170453 
291200610K51003 06100304500450   51200010000022206313000100000264844140001000001869591500010000022466616000100000317838 
291200610K51003 06100304500450   51700010000014843418000100000120016190001000001173032000010000008368821000100000092857 
291200610K51003 06100304500450   52200010000003634423000100000042436240001000000401172500010000004564326000100000032546 
291200610K51003 06100304500450   52700010000004403428000100000034773290001000000193573000010000001443031000100000023130 
291200610K51003 06100304500450   53200010000001856433000100000005378340001000000110743500010000000646436500200000009474 
291200610K51003 06100304500450   53850020000000789540500200000002723425002000000038594450020000000144646500200000001281 
291200610K51003 06100304500450   148500200000001104                                                                     
291200610A51003 0610030550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030550050+274    1013706601260              020056         2790          083      079005            
291200610D51003 0610030550000382757                                                                                     
291200610J51003 06100305502008    085127250550126066125066130070129071131073132068                                      
291200610K51003 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100305500550   50825005000000000008750050000012826092500500000345571000010000012134911000100000135676 
291200610K51003 06100305500550   51200010000032311013000100000267247140001000002820561500010000016359616000100000207905 
291200610K51003 06100305500550   51700010000013964718000100000121453190001000000920972000010000008167421000100000090623 
291200610K51003 06100305500550   52200010000005892923000100000035823240001000000436502500010000002681126000100000039483 
291200610K51003 06100305500550   52700010000001900528000100000016432290001000000226463000010000001408331000100000011334 
291200610K51003 06100305500550   53200010000000978133000100000022793340001000000155313500010000000654136500200000007438 
291200610K51003 06100305500550   53850020000000642740500200000005104425002000000026214450020000000157346500200000001445 
291200610K51003 06100305500550   148500200000001002                                                                     
291200610A51003 0610030650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030650050+274    1014206101240              019056         2790          071      075005            
291200610D51003 0610030650000382758                                                                                     
291200610J51003 06100306502007    079126110650124061123057120061119064122065123058                                      
291200610K51003 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100306500650   50825005000000000008750050000006321092500500000203311000010000011605411000100000149111 
291200610K51003 06100306500650   51200010000020192913000100000208165140001000002540581500010000021990116000100000241282 
291200610K51003 06100306500650   51700010000013029818000100000084761190001000001453332000010000005910521000100000038068 
291200610K51003 06100306500650   52200010000004585223000100000035928240001000000204432500010000002500926000100000030721 
291200610K51003 06100306500650   52700010000002456928000100000023684290001000000203713000010000002029731000100000015754 
291200610K51003 06100306500650   53200010000001409733000100000011688340001000000100813500010000000656136500200000008943 
291200610K51003 06100306500650   53850020000000448640500200000004270425002000000021924450020000000157846500200000001449 
291200610K51003 06100306500650   148500200000000870                                                                     
291200610A51003 0610030750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030750050+274    1014707401200              019055         2790          063      086005            
291200610D51003 0610030750000382757                                                                                     
291200610J51003 06100307502007    086119430750120073119070120068124066124068123068                                      
291200610K51003 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100307500750   50825005000000000008750050000000000092500500000124801000010000008958111000100000135103 
291200610K51003 06100307500750   51200010000021587713000100000223401140001000001828341500010000023689016000100000269804 
291200610K51003 06100307500750   51700010000009424518000100000117907190001000001626352000010000007111621000100000068255 
291200610K51003 06100307500750   52200010000005517123000100000021705240001000000340902500010000003478826000100000027657 
291200610K51003 06100307500750   52700010000002956228000100000022925290001000000197193000010000001470031000100000021914 
291200610K51003 06100307500750   53200010000000821333000100000004913340001000000047253500010000000880136500200000008348 
291200610K51003 06100307500750   53850020000000670940500200000004608425002000000031624450020000000227646500200000001213 
291200610K51003 06100307500750   148500200000001166                                                                     
291200610A51003 0610030850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030850050+273    1014605201090              019055         2790          071      062005            
291200610D51003 0610030850000382757                                                                                     
291200610J51003 06100308502009    086112130850109052115057111065117065115069118065                                      
291200610K51003 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100308500850   50825005000000000008750050000000000092500500000206551000010000007466411000100000145070 
291200610K51003 06100308500850   51200010000018329113000100000211387140001000002880701500010000014977616000100000254478 
291200610K51003 06100308500850   51700010000013743418000100000119509190001000000842832000010000006951621000100000055655 
291200610K51003 06100308500850   52200010000005015623000100000035250240001000000333232500010000002638226000100000027034 
291200610K51003 06100308500850   52700010000002010828000100000018693290001000000231063000010000000864931000100000019213 
291200610K51003 06100308500850   53200010000001434133000100000009919340001000000150083500010000000717636500200000009434 
291200610K51003 06100308500850   53850020000000547140500200000003896425002000000035744450020000000178946500200000001644 
291200610K51003 06100308500850   148500200000000765                                                                     
291200610A51003 0610030950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610030950050+273    1014305601080              019058         2790          083      067005            
291200610D51003 0610030950000382756                                                                                     
291200610J51003 06100309502008    080118360950109056112064106058103053103051104051                                      
291200610K51003 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100309500950   50825005000000000008750050000000000092500500000457441000010000009890811000100000137054 
291200610K51003 06100309500950   51200010000042123313000100000348962140001000002128951500010000018490416000100000157757 
291200610K51003 06100309500950   51700010000013200718000100000128159190001000000652162000010000004652721000100000059684 
291200610K51003 06100309500950   52200010000002700623000100000054323240001000000344622500010000002829226000100000038052 
291200610K51003 06100309500950   52700010000002005528000100000013949290001000000230453000010000000997231000100000007199 
291200610K51003 06100309500950   53200010000000800733000100000003333340001000000076533500010000000463236500200000006314 
291200610K51003 06100309500950   53850020000000472040500200000002704425002000000031974450020000000265946500200000001418 
291200610K51003 06100309500950   148500200000000851                                                                     
291200610A51003 0610031050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031050050+273    1013906401090              019057         2790          083      076005            
291200610D51003 0610031050000382755                                                                                     
291200610J51003 06100310502008    081115261050110063110061111066111060111055110057                                      
291200610K51003 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100310501050   50825005000000000008750050000000000092500500000243521000010000006618911000100000258512 
291200610K51003 06100310501050   51200010000033474113000100000257041140001000001951741500010000016295716000100000149169 
291200610K51003 06100310501050   51700010000012916918000100000062867190001000000660672000010000005449221000100000048641 
291200610K51003 06100310501050   52200010000007023323000100000025699240001000000163032500010000003195526000100000021974 
291200610K51003 06100310501050   52700010000002618728000100000025244290001000000187813000010000001211131000100000014525 
291200610K51003 06100310501050   53200010000001045533000100000008360340001000000074773500010000001100336500200000006633 
291200610K51003 06100310501050   53850020000000616340500200000004719425002000000034824450020000000117046500200000001991 
291200610K51003 06100310501050   148500200000000773                                                                     
291200610A51003 0610031150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031150050+274    1013705501120              021060         2790          083      069005            
291200610D51003 0610031150000382756                                                                                     
291200610J51003 06100311502008    077119581150112055117059120056114062113066117061                                      
291200610K51003 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100311501150   50825005000000525908750050000013577092500500000500621000010000021680311000100000297166 
291200610K51003 06100311501150   51200010000044662013000100000427006140001000002701491500010000013541116000100000107290 
291200610K51003 06100311501150   51700010000010756718000100000065119190001000000530932000010000008111521000100000031446 
291200610K51003 06100311501150   52200010000003276223000100000036892240001000000324352500010000003967926000100000020415 
291200610K51003 06100311501150   52700010000002182128000100000035587290001000000187623000010000001676631000100000021621 
291200610K51003 06100311501150   53200010000001500933000100000011162340001000000089533500010000001160536500200000008236 
291200610K51003 06100311501150   53850020000000444240500200000004385425002000000026994450020000000208846500200000001989 
291200610K51003 06100311501150   148500200000000995                                                                     
291200610A51003 0610031250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031250050+273    1013005501090              020059         2790          077      065005            
291200610D51003 0610031250000382755                                                                                     
291200610J51003 06100312502007    072125271250110055114058108060104056109053109058                                      
291200610K51003 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100312501250   50825005000000000008750050000000000092500500000416231000010000012676811000100000262095 
291200610K51003 06100312501250   51200010000035177113000100000659079140001000001185791500010000013757516000100000121463 
291200610K51003 06100312501250   51700010000012613218000100000059201190001000000693642000010000004602521000100000042600 
291200610K51003 06100312501250   52200010000002576323000100000049977240001000000455632500010000004324426000100000023071 
291200610K51003 06100312501250   52700010000001238228000100000016542290001000000190163000010000001182531000100000011003 
291200610K51003 06100312501250   53200010000001020933000100000014063340001000000087523500010000000946336500200000006716 
291200610K51003 06100312501250   53850020000000601840500200000003575425002000000040764450020000000196846500200000001682 
291200610K51003 06100312501250   148500200000001085                                                                     
291200610A51003 0610031350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031350050+270    1012506501040              021060         2790          083      079005            
291200610D51003 0610031350000382755                                                                                     
291200610J51003 06100313502008    079090421350104065096059081052092057113058114056                                      
291200610K51003 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100313501350   50825005000000301808750050000016913092500500000416201000010000011564711000100000376255 
291200610K51003 06100313501350   51200010000046855713000100000322372140001000001699341500010000022784016000100000144967 
291200610K51003 06100313501350   51700010000016784418000100000126206190001000000463402000010000007893321000100000036683 
291200610K51003 06100313501350   52200010000004581623000100000028880240001000000392352500010000003463226000100000014335 
291200610K51003 06100313501350   52700010000001974928000100000016467290001000000152293000010000001135331000100000023035 
291200610K51003 06100313501350   53200010000000945233000100000009395340001000000097143500010000000730936500200000006218 
291200610K51003 06100313501350   53850020000000537340500200000002761425002000000033854450020000000157646500200000000937 
291200610K51003 06100313501350   148500200000001042                                                                     
291200610A51003 0610031450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031450050+270    1012305800970              019059         2790          083      067005            
291200610D51003 0610031450000382755                                                                                     
291200610J51003 06100314502008    067096401450098058099049097049100051103041111051                                      
291200610K51003 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001663 
291200610K51003 06100314501450   50825005000000835408750050000016911092500500000447821000010000007940311000100000223456 
291200610K51003 06100314501450   51200010000049964213000100000319531140001000001624461500010000010900316000100000165982 
291200610K51003 06100314501450   51700010000008038918000100000083803190001000000849332000010000006755821000100000041962 
291200610K51003 06100314501450   52200010000004700823000100000029632240001000000417422500010000002658626000100000023565 
291200610K51003 06100314501450   52700010000002342628000100000022582290001000000205093000010000001501431000100000011239 
291200610K51003 06100314501450   53200010000001042833000100000008338340001000000069353500010000000672636500200000006615 
291200610K51003 06100314501450   53850020000000427740500200000004222425002000000020164450020000000167746500200000001486 
291200610K51003 06100314501450   148500200000001191                                                                     
291200610A51003 0610031550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031550050+269    1012304601210              018059         2780          077      060005            
291200610D51003 0610031550000382753                                                                                     
291200610J51003 06100315502009    072123021550122046132047135051137060128064106058                                      
291200610K51003 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100315501550   50825005000000758608750050000010179092500500000099891000010000010612511000100000235146 
291200610K51003 06100315501550   51200010000019586913000100000335678140001000002945871500010000013736216000100000108701 
291200610K51003 06100315501550   51700010000015085518000100000109369190001000000643422000010000002143621000100000045683 
291200610K51003 06100315501550   52200010000004759623000100000026910240001000000220042500010000002596026000100000023010 
291200610K51003 06100315501550   52700010000000958128000100000027911290001000000164063000010000001057931000100000011800 
291200610K51003 06100315501550   53200010000000880833000100000004726340001000000093853500010000000547936500200000007202 
291200610K51003 06100315501550   53850020000000519140500200000002225425002000000026314450020000000189346500200000001047 
291200610K51003 06100315501550   148500200000000810                                                                     
291200610A51003 0610031650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031650050+264    1012904701270              019060         2780          083      063005            
291200610D51003 0610031650000382754                                                                                     
291200610J51003 06100316502010    080126331650127048124061113040114039119047124049                                      
291200610K51003 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100316501650   50575005000000000006250050000000000067500500000036240725005000000880607750050000013519 
291200610K51003 06100316501650   50825005000001101708750050000017443092500500000441861000010000008009711000100000203480 
291200610K51003 06100316501650   51200010000040575313000100000401314140001000002116751500010000017653316000100000134632 
291200610K51003 06100316501650   51700010000008404718000100000087567190001000000664012000010000009098921000100000027366 
291200610K51003 06100316501650   52200010000006105723000100000024908240001000000253182500010000001672126000100000026475 
291200610K51003 06100316501650   52700010000001899128000100000015835290001000000141233000010000002135231000100000008474 
291200610K51003 06100316501650   53200010000000758233000100000008103340001000000075143500010000000653636500200000004314 
291200610K51003 06100316501650   53850020000000334440500200000003301425002000000029194450020000000141046500200000001249 
291200610K51003 06100316501650   148500200000000672                                                                     
291200610A51003 0610031750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031750050+267    1013504401060              019060         2780          083      053005            
291200610D51003 0610031750000382754                                                                                     
291200610J51003 06100317502006    059099221750107043110042109047108043121043124042                                      
291200610K51003 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014322 
291200610K51003 06100317501750   50825005000003052708750050000035878092500500000330091000010000006769911000100000191514 
291200610K51003 06100317501750   51200010000041658313000100000383848140001000002708901500010000012625316000100000115669 
291200610K51003 06100317501750   51700010000008358218000100000045386190001000000637492000010000003402821000100000035115 
291200610K51003 06100317501750   52200010000004547823000100000031962240001000000375582500010000001726026000100000025418 
291200610K51003 06100317501750   52700010000002185628000100000021847290001000000174773000010000001741331000100000014015 
291200610K51003 06100317501750   53200010000001587433000100000008994340001000000086483500010000000377736500200000006881 
291200610K51003 06100317501750   53850020000000298640500200000002286425002000000015694450020000000140346500200000000722 
291200610K51003 06100317501750   148500200000000645                                                                     
291200610A51003 0610031850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031850050+274    1014104301100              018059         2790          083      054005            
291200610D51003 0610031850000382755                                                                                     
291200610J51003 06100318502006    056116351850110043116044117039110038109043101036                                      
291200610K51003 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100318501850   50825005000000902108750050000023626092500500000302331000010000004527211000100000141589 
291200610K51003 06100318501850   51200010000052986713000100000315056140001000001921761500010000013370316000100000098389 
291200610K51003 06100318501850   51700010000004121618000100000043000190001000000867962000010000005554121000100000032085 
291200610K51003 06100318501850   52200010000002243323000100000046790240001000000368982500010000002716926000100000020088 
291200610K51003 06100318501850   52700010000003142228000100000017266290001000000096123000010000000923631000100000009935 
291200610K51003 06100318501850   53200010000001188133000100000008217340001000000105613500010000000687436500200000003520 
291200610K51003 06100318501850   53850020000000315440500200000003002425002000000023824450020000000133046500200000001136 
291200610K51003 06100318501850   148500200000000529                                                                     
291200610A51003 0610031950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610031950050+273    1014405001210              017058         2790          077      063005            
291200610D51003 0610031950000382758                                                                                     
291200610J51003 06100319502007    063116461950121049114042112038111039111042108042                                      
291200610K51003 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005171 
291200610K51003 06100319501950   50825005000001083908750050000007793092500500000182641000010000003714511000100000138868 
291200610K51003 06100319501950   51200010000029059113000100000309706140001000001821571500010000011784716000100000104032 
291200610K51003 06100319501950   51700010000011615018000100000058609190001000000686712000010000004394221000100000060607 
291200610K51003 06100319501950   52200010000003409023000100000046017240001000000195912500010000003444126000100000009920 
291200610K51003 06100319501950   52700010000001826628000100000007647290001000000191713000010000000844731000100000013059 
291200610K51003 06100319501950   53200010000000906533000100000006047340001000000054083500010000000676036500200000005546 
291200610K51003 06100319501950   53850020000000345840500200000002746425002000000027084450020000000109146500200000001077 
291200610K51003 06100319501950   148500200000000721                                                                     
291200610A51003 0610032050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610032050050+275    1014405801280              018059         2790          083      068005            
291200610D51003 0610032050000382761                                                                                     
291200610J51003 06100320502007    073135302050129057128055130059127057131054126054                                      
291200610K51003 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100320502050   50825005000000180208750050000000000092500500000018271000010000014116611000100000276755 
291200610K51003 06100320502050   51200010000033460813000100000287125140001000001569191500010000015754216000100000104032 
291200610K51003 06100320502050   51700010000011635818000100000087567190001000000740322000010000004405821000100000039327 
291200610K51003 06100320502050   52200010000004911923000100000025828240001000000235472500010000001733826000100000015368 
291200610K51003 06100320502050   52700010000001527728000100000013697290001000000122163000010000002135231000100000010158 
291200610K51003 06100320502050   53200010000001089633000100000009714340001000000060453500010000000974036500200000005363 
291200610K51003 06100320502050   53850020000000463440500200000003070425002000000035004450020000000151646500200000001120 
291200610K51003 06100320502050   148500200000000806                                                                     
291200610A51003 0610032150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610032150050+273    1013905801350              019061         2800          083      074005            
291200610D51003 0610032150000382767                                                                                     
291200610J51003 06100321502008    081121562150135058134055137058133061133063125066                                      
291200610K51003 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100321502150   50575005000000000006250050000000000067500500000000000725005000001683507750050000008183 
291200610K51003 06100321502150   50825005000002837508750050000028686092500500000172551000010000009694311000100000279638 
291200610K51003 06100321502150   51200010000051976913000100000384497140001000003025391500010000010542716000100000062389 
291200610K51003 06100321502150   51700010000008360618000100000062883190001000000531642000010000004888821000100000043639 
291200610K51003 06100321502150   52200010000002367123000100000034356240001000000188532500010000003082526000100000021980 
291200610K51003 06100321502150   52700010000001223228000100000015759290001000000084603000010000001871831000100000018059 
291200610K51003 06100321502150   53200010000000652733000100000003766340001000000083383500010000001061436500200000007397 
291200610K51003 06100321502150   53850020000000495940500200000004234425002000000030134450020000000162246500200000001723 
291200610K51003 06100321502150   148500200000000894                                                                     
291200610A51003 0610032250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610032250050+273    1012904501360              018058         2810          083      056005            
291200610D51003 0610032250000382773                                                                                     
291200610J51003 06100322502007    064129512250138046143043141046142048139049137053                                      
291200610K51003 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100322502250   50825005000000120808750050000022138092500500000477021000010000006316311000100000259100 
291200610K51003 06100322502250   51200010000043371113000100000248602140001000001051641500010000011357516000100000155239 
291200610K51003 06100322502250   51700010000012056218000100000056596190001000000573592000010000004905721000100000060687 
291200610K51003 06100322502250   52200010000002952623000100000044436240001000000363362500010000002001826000100000019078 
291200610K51003 06100322502250   52700010000001640528000100000014707290001000000251953000010000000943131000100000018122 
291200610K51003 06100322502250   53200010000000844233000100000016412340001000000054153500010000000754736500200000006903 
291200610K51003 06100322502250   53850020000000596540500200000002557425002000000020294450020000000140846500200000001247 
291200610K51003 06100322502250   148500200000000897                                                                     
291200610A51003 0610032350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610032350050+273    1012104801350              018056         2810          077      057005            
291200610D51003 0610032350000382778                                                                                     
291200610J51003 06100323502006    060124212350134047131048130046129044134044141045                                      
291200610K51003 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004187 
291200610K51003 06100323502350   50825005000001039808750050000019888092500500000607271000010000008496111000100000203235 
291200610K51003 06100323502350   51200010000025316013000100000300879140001000001371461500010000015880616000100000101031 
291200610K51003 06100323502350   51700010000007565418000100000070725190001000000536302000010000006834821000100000058837 
291200610K51003 06100323502350   52200010000005113523000100000044672240001000000304722500010000003594926000100000018496 
291200610K51003 06100323502350   52700010000001590428000100000026412290001000000163933000010000001575131000100000014134 
291200610K51003 06100323502350   53200010000000848733000100000014798340001000000093783500010000000731736500200000006940 
291200610K51003 06100323502350   53850020000000500340500200000002764425002000000028274450020000000169746500200000001046 
291200610K51003 06100323502350   148500200000001081                                                                     
291200610A51003 0610040050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040050050+272    1011704301270              020061         2810          083      054005            
291200610D51003 0610040050000382778                                                                                     
291200610J51003 06100400502006    058129000050127043129043129041138044142045137046                                      
291200610K51003 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100400500050   50825005000000687308750050000010388092500500000167481000010000008675111000100000254509 
291200610K51003 06100400500050   51200010000064675013000100000377611140001000002141511500010000021439516000100000091441 
291200610K51003 06100400500050   51700010000010984618000100000079671190001000000390992000010000004469321000100000044478 
291200610K51003 06100400500050   52200010000002999123000100000054108240001000000276142500010000003257826000100000025900 
291200610K51003 06100400500050   52700010000001727828000100000015491290001000000119513000010000001774431000100000005768 
291200610K51003 06100400500050   53200010000000889233000100000007372340001000000068373500010000000824236500200000004706 
291200610K51003 06100400500050   53850020000000339240500200000004014425002000000026564450020000000198246500200000001267 
291200610K51003 06100400500050   148500200000000682                                                                     
291200610A51003 0610040150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040150050+272    1011504001250              017060         2810          091      049005            
291200610D51003 0610040150000382777                                                                                     
291200610J51003 06100401502006    059121570150124040126040122037127040120043121045                                      
291200610K51003 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100401500150   50825005000001083208750050000012811092500500000305181000010000009752211000100000344923 
291200610K51003 06100401500150   51200010000032166213000100000221517140001000000900841500010000014610416000100000046449 
291200610K51003 06100401500150   51700010000007239418000100000065379190001000000594312000010000006093221000100000054389 
291200610K51003 06100401500150   52200010000004088823000100000027712240001000000203252500010000001609126000100000011066 
291200610K51003 06100401500150   52700010000002398828000100000009511290001000000109343000010000000655731000100000007314 
291200610K51003 06100401500150   53200010000000654533000100000003512340001000000074993500010000000470636500200000004305 
291200610K51003 06100401500150   53850020000000400040500200000002555425002000000021804450020000000181346500200000001159 
291200610K51003 06100401500150   148500200000000834                                                                     
291200610A51003 0610040250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040250050+254    1011608700950              020062         2810          091      101005            
291200610D51003 0610040250000382777                                                                                     
291200610J51003 06100402502022    101088480250095086098081112046119040120037117036                                      
291200610K51003 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100402500250   50575005000000000006250050000000000067500500000000000725005000001633707750050000019897 
291200610K51003 06100402500250   50825005000001630708750050000017288092500500000230211000010000007324311000100000512874 
291200610K51003 06100402500250   51200010000045848713000100000196364140001000002224951500010000011156516000100000136559 
291200610K51003 06100402500250   51700010000009859418000100000088875190001000000698812000010000005976621000100000049616 
291200610K51003 06100402500250   52200010000003867723000100000053164240001000000297072500010000002034426000100000022415 
291200610K51003 06100402500250   52700010000002228328000100000014947290001000000115313000010000001377331000100000008918 
291200610K51003 06100402500250   53200010000000555333000100000009169340001000000055033500010000000385136500200000003787 
291200610K51003 06100402500250   53850020000000273040500200000002248425002000000022174450020000000133146500200000000948 
291200610K51003 06100402500250   148500200000000682                                                                     
291200610A51003 0610040350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040350050+248    1012305600810              020059         2800          083      068005            
291200610D51003 0610040350000382771                                                                                     
291200610J51003 06100403502018    107096080350079056082054089054094066093093098085                                      
291200610K51003 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100403500350   50575005000000000006250050000000000067500500000000000725005000001870607750050000020487 
291200610K51003 06100403500350   50825005000001575908750050000027015092500500000276471000010000011472311000100000265824 
291200610K51003 06100403500350   51200010000041275713000100000380114140001000001932461500010000017993316000100000142390 
291200610K51003 06100403500350   51700010000011057418000100000119509190001000000678032000010000006465321000100000057710 
291200610K51003 06100403500350   52200010000003246023000100000048853240001000000268072500010000001835826000100000029068 
291200610K51003 06100403500350   52700010000002085028000100000036561290001000000160793000010000001852131000100000013370 
291200610K51003 06100403500350   53200010000001073033000100000013257340001000000122943500010000000643736500200000007870 
291200610K51003 06100403500350   53850020000000680040500200000004843425002000000026744450020000000103946500200000001064 
291200610K51003 06100403500350   148500200000001100                                                                     
291200610A51003 0610040450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040450050+241    1013005901420              022061         2790          083      072005            
291200610D51003 0610040450000382765                                                                                     
291200610J51003 06100404502014    106119110450142059141063130076123086095066079053                                      
291200610K51003 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100404500450   50825005000000000008750050000007056092500500000253171000010000008422711000100000451566 
291200610K51003 06100404500450   51200010000072723313000100000401929140001000001468861500010000020479716000100000130353 
291200610K51003 06100404500450   51700010000013548418000100000061354190001000000861772000010000006375221000100000049223 
291200610K51003 06100404500450   52200010000003568623000100000030066240001000000408452500010000004647126000100000045924 
291200610K51003 06100404500450   52700010000000892928000100000021310290001000000227843000010000001638031000100000009513 
291200610K51003 06100404500450   53200010000000820933000100000018448340001000000067863500010000000980736500200000006473 
291200610K51003 06100404500450   53850020000000539440500200000004606425002000000042244450020000000219346500200000001454 
291200610K51003 06100404500450   148500200000000841                                                                     
291200610A51003 0610040550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040550050+249    1013403201390              021061         2790          091      043005            
291200610D51003 0610040550000382765                                                                                     
291200610J51003 06100405502008    065133590550138031137035141038143041145046135044                                      
291200610K51003 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100405500550   50575005000000000006250050000000000067500500000000000725005000000435307750050000013483 
291200610K51003 06100405500550   50825005000001824608750050000016221092500500000105001000010000007501811000100000822395 
291200610K51003 06100405500550   51200010000032961113000100000272152140001000001488081500010000021441616000100000117956 
291200610K51003 06100405500550   51700010000012246318000100000082591190001000000967712000010000003224021000100000057315 
291200610K51003 06100405500550   52200010000005971523000100000048518240001000000502182500010000003141026000100000028869 
291200610K51003 06100405500550   52700010000002975828000100000023930290001000000221313000010000001773931000100000011076 
291200610K51003 06100405500550   53200010000000596633000100000010983340001000000047563500010000000739136500200000004537 
291200610K51003 06100405500550   53850020000000543340500200000004314425002000000022154450020000000119346500200000001412 
291200610K51003 06100405500550   148500200000000980                                                                     
291200610A51003 0610040650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040650050+257    1013702701090              019061         2790          091      039005            
291200610D51003 0610040650000382763                                                                                     
291200610J51003 06100406502007    046117220650110027129032121036128033145028135030                                      
291200610K51003 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005885 
291200610K51003 06100406500650   50825005000001281708750050000019213092500500000398371000010000017180711000100000427793 
291200610K51003 06100406500650   51200010000034355513000100000294563140001000001670161500010000013458216000100000085686 
291200610K51003 06100406500650   51700010000009242018000100000111444190001000001150142000010000002919321000100000057864 
291200610K51003 06100406500650   52200010000004849923000100000029483240001000000224222500010000002288126000100000023447 
291200610K51003 06100406500650   52700010000002330828000100000015635290001000000186383000010000000806531000100000008676 
291200610K51003 06100406500650   53200010000000696333000100000004816340001000000059693500010000000519236500200000005693 
291200610K51003 06100406500650   53850020000000548540500200000003259425002000000018664450020000000134246500200000001279 
291200610K51003 06100406500650   148500200000000554                                                                     
291200610A51003 0610040750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040750050+265    1013804601260              022066         2790          091      058005            
291200610D51003 0610040750000382763                                                                                     
291200610J51003 06100407502007    058121430750126045120043110042102042105038098033                                      
291200610K51003 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100407500750   50575005000000000006250050000000000067500500000000000725005000001495707750050000025416 
291200610K51003 06100407500750   50825005000004916808750050000070680092500500000624591000010000016857511000100000711672 
291200610K51003 06100407500750   51200010000059131313000100000445404140001000001335471500010000012438716000100000109792 
291200610K51003 06100407500750   51700010000008526418000100000099088190001000000724622000010000003597321000100000047849 
291200610K51003 06100407500750   52200010000004985323000100000052209240001000000297072500010000002819526000100000026871 
291200610K51003 06100407500750   52700010000001728828000100000012468290001000000191583000010000001592331000100000007714 
291200610K51003 06100407500750   53200010000000575833000100000005723340001000000055033500010000000445236500200000004379 
291200610K51003 06100407500750   53850020000000304440500200000002248425002000000018494450020000000111046500200000000820 
291200610K51003 06100407500750   148500200000000980                                                                     
291200610A51003 0610040850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040850050+261    1013803701340              021064         2790          083      048005            
291200610D51003 0610040850000382764                                                                                     
291200610J51003 06100408502009    068125210850135037135047126054134047127046130048                                      
291200610K51003 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100408500850   50575005000000000006250050000000000067500500000000000725005000001128507750050000029073 
291200610K51003 06100408500850   50825005000001392108750050000011676092500500000219991000010000012720811000100000603610 
291200610K51003 06100408500850   51200010000068343813000100000298248140001000001886711500010000010551616000100000154910 
291200610K51003 06100408500850   51700010000006488518000100000072738190001000000427922000010000006537621000100000022732 
291200610K51003 06100408500850   52200010000006778623000100000029734240001000000281082500010000003697226000100000035236 
291200610K51003 06100408500850   52700010000001758728000100000016350290001000000097863000010000001168931000100000008749 
291200610K51003 06100408500850   53200010000000629833000100000007237340001000000064723500010000000650936500200000004967 
291200610K51003 06100408500850   53850020000000321140500200000003408425002000000029074450020000000194646500200000000931 
291200610K51003 06100408500850   148500200000000774                                                                     
291200610A51003 0610040950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610040950050+264    1013203801220              020063         2790          083      051005            
291200610D51003 0610040950000382764                                                                                     
291200610J51003 06100409502007    051116430950123037124035124032132030132029135031                                      
291200610K51003 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024856 
291200610K51003 06100409500950   50825005000002374408750050000007516092500500000338971000010000021636811000100000302276 
291200610K51003 06100409500950   51200010000040384813000100000321285140001000003031491500010000024380616000100000096721 
291200610K51003 06100409500950   51700010000005417118000100000075484190001000000737782000010000005076121000100000028279 
291200610K51003 06100409500950   52200010000002946323000100000018573240001000000349682500010000001926426000100000029416 
291200610K51003 06100409500950   52700010000002622928000100000016363290001000000097943000010000001257831000100000009763 
291200610K51003 06100409500950   53200010000000728733000100000011817340001000000056033500010000000364736500200000004623 
291200610K51003 06100409500950   53850020000000298940500200000002461425002000000018164450020000000101446500200000000749 
291200610K51003 06100409500950   148500200000000895                                                                     
291200610A51003 0610041050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041050050+264    1012803701220              020065         2790          091      048005            
291200610D51003 0610041050000382764                                                                                     
291200610J51003 06100410502006    049120091050121037127036122035121036115036122036                                      
291200610K51003 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100410501050   50575005000000000006250050000000000067500500000000000725005000000807207750050000018300 
291200610K51003 06100410501050   50825005000002472708750050000060029092500500000679081000010000016714511000100000471002 
291200610K51003 06100410501050   51200010000045294113000100000347478140001000001472681500010000017683916000100000081118 
291200610K51003 06100410501050   51700010000008424118000100000084673190001000000310902000010000003821121000100000062044 
291200610K51003 06100410501050   52200010000003684823000100000021603240001000000272952500010000001738426000100000019861 
291200610K51003 06100410501050   52700010000002122928000100000010655290001000000127013000010000000789831000100000005498 
291200610K51003 06100410501050   53200010000000568833000100000003052340001000000058453500010000000424136500200000005001 
291200610K51003 06100410501050   53850020000000448140500200000001921425002000000014704450020000000169446500200000000606 
291200610K51003 06100410501050   148500200000000523                                                                     
291200610A51003 0610041150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041150050+264    1012202801020              021070         2790          083      041005            
291200610D51003 0610041150000382762                                                                                     
291200610J51003 06100411502006    045120061150102028106029121032119031116031117027                                      
291200610K51003 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100411501150   50575005000000000006250050000000000067500500000000000725005000000356007750050000015049 
291200610K51003 06100411501150   50825005000001317708750050000030960092500500000743771000010000024050111000100000670049 
291200610K51003 06100411501150   51200010000087651613000100000178226140001000000873511500010000013539016000100000092624 
291200610K51003 06100411501150   51700010000005784218000100000039019190001000000440902000010000004204221000100000044987 
291200610K51003 06100411501150   52200010000002623823000100000022922240001000000070412500010000000772626000100000010972 
291200610K51003 06100411501150   52700010000001457828000100000009779290001000000116573000010000000627031000100000004693 
291200610K51003 06100411501150   53200010000000648933000100000003123340001000000053653500010000000336736500200000003194 
291200610K51003 06100411501150   53850020000000382540500200000002038425002000000013994450020000000112246500200000000925 
291200610K51003 06100411501150   148500200000000690                                                                     
291200610A51003 0610041250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041250050+263    1011402001120              021068         2790          091      030005            
291200610D51003 0610041250000382762                                                                                     
291200610J51003 06100412502006    040102201250111021107023105028105029110028106026                                      
291200610K51003 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100412501250   50575005000000000006250050000000000067500500000000000725005000000842707750050000020784 
291200610K51003 06100412501250   50825005000000683608750050000026122092500500000676921000010000022868011000100000619723 
291200610K51003 06100412501250   51200010000057455113000100000519141140001000001614701500010000012086116000100000127960 
291200610K51003 06100412501250   51700010000008593618000100000046640190001000000704382000010000004507321000100000037418 
291200610K51003 06100412501250   52200010000002104723000100000024575240001000000180232500010000001534226000100000018847 
291200610K51003 06100412501250   52700010000001680528000100000010871290001000000083873000010000000467831000100000008989 
291200610K51003 06100412501250   53200010000000434233000100000004989340001000000031053500010000000335736500200000003424 
291200610K51003 06100412501250   53850020000000221440500200000001890425002000000012064450020000000134146500200000000742 
291200610K51003 06100412501250   148500200000000478                                                                     
291200610A51003 0610041350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041350050+264    1011201901230              021066         2790          077      027005            
291200610D51003 0610041350000382761                                                                                     
291200610J51003 06100413502005    035125531350124018119016120021121020128021123022                                      
291200610K51003 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100413501350   50575005000000000006250050000000000067500500000000000725005000001515207750050000033285 
291200610K51003 06100413501350   50825005000004603508750050000056173092500500001118001000010000025341111000100000283271 
291200610K51003 06100413501350   51200010000050585613000100000681151140001000001529671500010000014231516000100000100951 
291200610K51003 06100413501350   51700010000008737718000100000073239190001000001028722000010000006582721000100000025519 
291200610K51003 06100413501350   52200010000002384723000100000024974240001000000204222500010000002160926000100000011118 
291200610K51003 06100413501350   52700010000001424628000100000013244290001000000098543000010000000819031000100000009822 
291200610K51003 06100413501350   53200010000000733233000100000009392340001000000033933500010000000472936500200000003480 
291200610K51003 06100413501350   53850020000000201840500200000002862425002000000013674450020000000105846500200000000782 
291200610K51003 06100413501350   148500200000000364                                                                     
291200610A51003 0610041450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041450050+264    1011301500910              022068         2790          091      022005            
291200610D51003 0610041450000382759                                                                                     
291200610J51003 06100414502005    030114521450092015103015099015121016117017111019                                      
291200610K51003 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100414501450   50575005000000000006250050000000000067500500000000000725005000000777407750050000041474 
291200610K51003 06100414501450   50825005000004193208750050000046079092500500000640631000010000026266211000100000758914 
291200610K51003 06100414501450   51200010000048864113000100000336057140001000001906011500010000015901416000100000108781 
291200610K51003 06100414501450   51700010000009764618000100000063502190001000001213952000010000005308321000100000030665 
291200610K51003 06100414501450   52200010000003562123000100000027911240001000000153162500010000002088926000100000017221 
291200610K51003 06100414501450   52700010000001377228000100000007432290001000000102423000010000000820931000100000004943 
291200610K51003 06100414501450   53200010000000396733000100000003943340001000000048883500010000000568236500200000003017 
291200610K51003 06100414501450   53850020000000175040500200000001292425002000000019694450020000000053246500200000000586 
291200610K51003 06100414501450   148500200000000470                                                                     
291200610A51003 0610041550191316N1604917W491950009                                  NDBC                080YNNNNNNNNNN  
291200610B51003 0610041550050+264    1011601800360                             2790                   025005            
291200610A51003 0610041650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041650050+263    1012002600280              021067         2790          091      034005            
291200610D51003 0610041650000382758                                                                                     
291200610J51003 06100416502006    035035361650027026035025029025040017044018043017                                      
291200610K51003 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100416501650   50575005000000000006250050000000000067500500000030270725005000003432707750050000070926 
291200610K51003 06100416501650   50825005000005157308750050000049922092500500000857041000010000019148411000100000590745 
291200610K51003 06100416501650   51200010000029494213000100000313560140001000003121681500010000021315716000100000084584 
291200610K51003 06100416501650   51700010000008773218000100000091379190001000000465002000010000005926221000100000033015 
291200610K51003 06100416501650   52200010000003835123000100000033504240001000000273962500010000001509326000100000016037 
291200610K51003 06100416501650   52700010000001329928000100000011923290001000000106343000010000000950331000100000008224 
291200610K51003 06100416501650   53200010000000442933000100000006802340001000000031673500010000000342536500200000002260 
291200610K51003 06100416501650   53850020000000195340500200000001342425002000000008884450020000000057346500200000000566 
291200610K51003 06100416501650   148500200000000294                                                                     
291200610A51003 0610041750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041750050+258    1012502300870              019063         2790          083      032005            
291200610D51003 0610041750000382758                                                                                     
291200610J51003 06100417502005    041022121750088023075026039028032031027031031029                                      
291200610K51003 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100417501750   50575005000000000006250050000000000067500500000000000725005000000098507750050000037544 
291200610K51003 06100417501750   50825005000005759908750050000030152092500500000497121000010000026287411000100000293654 
291200610K51003 06100417501750   51200010000046997713000100000161902140001000002044311500010000014744516000100000125400 
291200610K51003 06100417501750   51700010000008729018000100000044037190001000000715092000010000007070421000100000065443 
291200610K51003 06100417501750   52200010000004919723000100000031012240001000000219352500010000002007626000100000031218 
291200610K51003 06100417501750   52700010000001064828000100000011036290001000000088293000010000001515431000100000012647 
291200610K51003 06100417501750   53200010000000681233000100000009049340001000000045303500010000000366536500200000003605 
291200610K51003 06100417501750   53850020000000250640500200000002218425002000000008224450020000000063646500200000000628 
291200610K51003 06100417501750   148500200000000486                                                                     
291200610A51003 0610041850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041850050+266    1013103200340              019065         2790          077      044005            
291200610D51003 0610041850000382758                                                                                     
291200610J51003 06100418502005    045037221850035032036033034033033034033033036027                                      
291200610K51003 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100418501850   50825005000000357908750050000021549092500500000366761000010000016017911000100000430070 
291200610K51003 06100418501850   51200010000022213113000100000450464140001000002331931500010000018776316000100000119500 
291200610K51003 06100418501850   51700010000005790618000100000069888190001000000569812000010000004873321000100000021064 
291200610K51003 06100418501850   52200010000003390923000100000022983240001000000151192500010000001917826000100000027236 
291200610K51003 06100418501850   52700010000001175928000100000010167290001000000104833000010000000651931000100000007272 
291200610K51003 06100418501850   53200010000000364233000100000005203340001000000041733500010000000363036500200000002576 
291200610K51003 06100418501850   53850020000000230840500200000002044425002000000009764450020000000093946500200000000374 
291200610K51003 06100418501850   148500200000000517                                                                     
291200610A51003 0610041950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610041950050+266    1013103900250              020066         2790          091      056005            
291200610D51003 0610041950000382758                                                                                     
291200610J51003 06100419502007    056050491950027040031036041036045036034028039030                                      
291200610K51003 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100419501950   50575005000000000006250050000000000067500500000000000725005000001003607750050000037865 
291200610K51003 06100419501950   50825005000005076208750050000028358092500500001118731000010000019014311000100000593974 
291200610K51003 06100419501950   51200010000033059813000100000211427140001000003381151500010000014399216000100000057108 
291200610K51003 06100419501950   51700010000010994618000100000071497190001000000486272000010000005360521000100000041389 
291200610K51003 06100419501950   52200010000002893823000100000042001240001000000369282500010000003031526000100000021617 
291200610K51003 06100419501950   52700010000002148928000100000010785290001000000115313000010000000691531000100000004992 
291200610K51003 06100419501950   53200010000000575833000100000002229340001000000049363500010000000321236500200000002542 
291200610K51003 06100419501950   53850020000000273040500200000001564425002000000011134450020000000071846500200000000684 
291200610K51003 06100419501950   148500200000000848                                                                     
291200610A51003 0610042050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610042050050+266    1013004200480              020067         2790          083      053005            
291200610D51003 0610042050000382760                                                                                     
291200610J51003 06100420502006    059052242050048043047046053049050049040045046044                                      
291200610K51003 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100420502050   50575005000000000006250050000000000067500500000000000725005000002402407750050000059835 
291200610K51003 06100420502050   50825005000006362408750050000067653092500500001433741000010000022341011000100000401705 
291200610K51003 06100420502050   51200010000065407613000100000238076140001000001679601500010000013511216000100000106874 
291200610K51003 06100420502050   51700010000008295918000100000046665190001000000527292000010000005605821000100000037438 
291200610K51003 06100420502050   52200010000002918423000100000028425240001000000161742500010000001480426000100000015730 
291200610K51003 06100420502050   52700010000002015628000100000016208290001000000097013000010000000625531000100000010397 
291200610K51003 06100420502050   53200010000000721833000100000004992340001000000037243500010000000280236500200000004416 
291200610K51003 06100420502050   53850020000000229740500200000002718425002000000017994450020000000144346500200000001189 
291200610K51003 06100420502050   148500200000000515                                                                     
291200610A51003 0610042150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610042150050+265    1012404800630              019063         2790          091      059005            
291200610D51003 0610042150000382760                                                                                     
291200610J51003 06100421502013    084058202150063048063031053047054057041040053043                                      
291200610K51003 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100421502150   50575005000000000006250050000000000067500500000000000725005000000810607750050000019635 
291200610K51003 06100421502150   50825005000002822008750050000033681092500500000695191000010000025439811000100000425922 
291200610K51003 06100421502150   51200010000034135813000100000210497140001000000770341500010000019174216000100000061151 
291200610K51003 06100421502150   51700010000008806018000100000063857190001000000389542000010000004294221000100000035649 
291200610K51003 06100421502150   52200010000003851323000100000034888240001000000246762500010000002807626000100000031500 
291200610K51003 06100421502150   52700010000001384928000100000011136290001000000099323000010000001026131000100000009548 
291200610K51003 06100421502150   53200010000000766333000100000007898340001000000058923500010000000427536500200000003771 
291200610K51003 06100421502150   53850020000000337940500200000002885425002000000026464450020000000204846500200000001092 
291200610K51003 06100421502150   148500200000000609                                                                     
291200610A51003 0610042250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610042250050+266    1011405700770              019062         2800          083      072005            
291200610D51003 0610042250000382767                                                                                     
291200610J51003 06100422502007    072077492250078057076055071051076053073050073048                                      
291200610K51003 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100422502250   50575005000000000006250050000000000067500500000000000725005000000939907750050000019870 
291200610K51003 06100422502250   50825005000007242108750050000121305092500500001104061000010000016275911000100000228881 
291200610K51003 06100422502250   51200010000039578913000100000377778140001000000743861500010000013364816000100000105757 
291200610K51003 06100422502250   51700010000016363618000100000074039190001000000451652000010000003464621000100000037073 
291200610K51003 06100422502250   52200010000002592123000100000027146240001000000307632500010000003139326000100000018673 
291200610K51003 06100422502250   52700010000001245728000100000007495290001000000123823000010000000923131000100000006197 
291200610K51003 06100422502250   53200010000000888533000100000012691340001000000041123500010000000533036500200000004702 
291200610K51003 06100422502250   53850020000000662940500200000002595425002000000020594450020000000165246500200000000982 
291200610K51003 06100422502250   148500200000000611                                                                     
291200610A51003 0610042350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610042350050+268    1010506000830              020064         2800          091      074005            
291200610D51003 0610042350000382770                                                                                     
291200610J51003 06100423502007    076076212350082060073062074063080059079063076063                                      
291200610K51003 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017990 
291200610K51003 06100423502350   50825005000003513908750050000063021092500500001155331000010000027734611000100000500703 
291200610K51003 06100423502350   51200010000031088413000100000221847140001000001455661500010000017486616000100000165903 
291200610K51003 06100423502350   51700010000009633818000100000056208190001000000368672000010000003515421000100000027143 
291200610K51003 06100423502350   52200010000001967823000100000015989240001000000225232500010000001988126000100000019647 
291200610K51003 06100423502350   52700010000001816528000100000010164290001000000140083000010000000753531000100000013466 
291200610K51003 06100423502350   53200010000000779833000100000007208340001000000066853500010000000467836500200000004279 
291200610K51003 06100423502350   53850020000000459640500200000004790425002000000032284450020000000268646500200000001656 
291200610K51003 06100423502350   148500200000000771                                                                     
291200610A51003 0610050050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050050050+267    1010005600810              020063         2810          100      066005            
291200610D51003 0610050050000382775                                                                                     
291200610J51003 06100500502007    072081140050081056077056083056083057080057078056                                      
291200610K51003 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017608 
291200610K51003 06100500500050   50825005000003417008750050000029869092500500000751781000010000049179811000100000367884 
291200610K51003 06100500500050   51200010000032979013000100000196055140001000002146421500010000013391316000100000102263 
291200610K51003 06100500500050   51700010000009530218000100000051739190001000000675892000010000003235921000100000026864 
291200610K51003 06100500500050   52200010000004484423000100000023580240001000000129392500010000002358826000100000016221 
291200610K51003 06100500500050   52700010000001297228000100000010060290001000000133703000010000001985131000100000009971 
291200610K51003 06100500500050   53200010000000717833000100000011024340001000000122553500010000001085536500200000008435 
291200610K51003 06100500500050   53850020000000653740500200000003746425002000000038304450020000000191846500200000000951 
291200610K51003 06100500500050   148500200000001057                                                                     
291200610A51003 0610050150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050150050+268    1009805200770              020062         2810          091      064005            
291200610D51003 0610050150000382778                                                                                     
291200610J51003 06100501502006    067082350150078052075052076053081053077055088054                                      
291200610K51003 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000029105 
291200610K51003 06100501500150   50825005000004403008750050000041382092500500001072271000010000028040911000100000654799 
291200610K51003 06100501500150   51200010000027199613000100000201381140001000001586091500010000011038816000100000125726 
291200610K51003 06100501500150   51700010000010498918000100000073434190001000000577402000010000005709121000100000044080 
291200610K51003 06100501500150   52200010000003831023000100000023289240001000000283782500010000003002826000100000031907 
291200610K51003 06100501500150   52700010000002844928000100000012806290001000000136923000010000001925331000100000008833 
291200610K51003 06100501500150   53200010000000881233000100000006795340001000000070263500010000000847036500200000004663 
291200610K51003 06100501500150   53850020000000500940500200000004435425002000000032724450020000000211246500200000001126 
291200610K51003 06100501500150   148500200000000840                                                                     
291200610A51003 0610050250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050250050+269    1010005100720              020065         2810          091      062005            
291200610D51003 0610050250000382776                                                                                     
291200610J51003 06100502502007    069085150250073051076050078052079054078053079053                                      
291200610K51003 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001952 
291200610K51003 06100502500250   50825005000002410408750050000053635092500500000771171000010000030942111000100000708388 
291200610K51003 06100502500250   51200010000025302313000100000350611140001000001103871500010000015449416000100000088186 
291200610K51003 06100502500250   51700010000003976118000100000095837190001000000543732000010000005376121000100000035905 
291200610K51003 06100502500250   52200010000002798923000100000032680240001000000332172500010000002115726000100000007575 
291200610K51003 06100502500250   52700010000000970628000100000010060290001000000124353000010000002253731000100000010722 
291200610K51003 06100502500250   53200010000000925233000100000003582340001000000095083500010000000555036500200000005660 
291200610K51003 06100502500250   53850020000000525940500200000003484425002000000027644450020000000198946500200000001140 
291200610K51003 06100502500250   148500200000000882                                                                     
291200610A51003 0610050350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050350050+267    1010504900720              019060         2800          091      057005            
291200610D51003 0610050350000382770                                                                                     
291200610J51003 06100503502006    065068570350071049073051071050072048075050075048                                      
291200610K51003 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100503500350   50575005000000000006250050000000000067500500000000000725005000000719307750050000061725 
291200610K51003 06100503500350   50825005000006384908750050000032875092500500000535611000010000017951811000100000337139 
291200610K51003 06100503500350   51200010000025129113000100000207471140001000001633081500010000014132316000100000149502 
291200610K51003 06100503500350   51700010000008680818000100000078250190001000000884202000010000003937121000100000040629 
291200610K51003 06100503500350   52200010000003796723000100000044331240001000000210422500010000001727426000100000026377 
291200610K51003 06100503500350   52700010000001224528000100000008832290001000000181373000010000001352031000100000008754 
291200610K51003 06100503500350   53200010000001424933000100000008680340001000000080503500010000000406436500200000006887 
291200610K51003 06100503500350   53850020000000514840500200000004395425002000000025164450020000000181046500200000001157 
291200610K51003 06100503500350   148500200000001154                                                                     
291200610A51003 0610050450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050450050+266    1011205100720              020065         2800          091      067005            
291200610D51003 0610050450000382766                                                                                     
291200610J51003 06100504502007    067067460450072051073053074053074053073049067049                                      
291200610K51003 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000040453 
291200610K51003 06100504500450   50825005000004809208750050000062869092500500000822301000010000037393111000100000582980 
291200610K51003 06100504500450   51200010000027009313000100000277900140001000002440791500010000012691116000100000104210 
291200610K51003 06100504500450   51700010000007529318000100000047261190001000000534032000010000002556821000100000029417 
291200610K51003 06100504500450   52200010000002377823000100000030954240001000000211142500010000002402326000100000019803 
291200610K51003 06100504500450   52700010000001184928000100000011844290001000000175513000010000001173531000100000008170 
291200610K51003 06100504500450   53200010000000380633000100000014211340001000000072453500010000000454736500200000006427 
291200610K51003 06100504500450   53850020000000446840500200000003300425002000000031384450020000000217846500200000001609 
291200610K51003 06100504500450   148500200000000581                                                                     
291200610A51003 0610050550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050550050+266    1011705700710              020063         2800          091      070005            
291200610D51003 0610050550000382766                                                                                     
291200610J51003 06100505502007    072079120550071056081052078056077057077056081058                                      
291200610K51003 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100505500550   50575005000000000006250050000000000067500500000064990725005000000847707750050000024499 
291200610K51003 06100505500550   50825005000005567208750050000064744092500500000909251000010000019327411000100000520291 
291200610K51003 06100505500550   51200010000034743613000100000297250140001000001625701500010000015124916000100000171990 
291200610K51003 06100505500550   51700010000005793818000100000048580190001000000441612000010000002930221000100000048448 
291200610K51003 06100505500550   52200010000003642123000100000035475240001000000225052500010000002381426000100000018258 
291200610K51003 06100505500550   52700010000001358028000100000014595290001000000134983000010000001250831000100000008708 
291200610K51003 06100505500550   53200010000001079933000100000007744340001000000066793500010000000671736500200000004943 
291200610K51003 06100505500550   53850020000000648140500200000003921425002000000016794450020000000208246500200000001484 
291200610K51003 06100505500550   148500200000000770                                                                     
291200610A51003 0610050650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050650050+266    1012304800810              019064         2790          091      058005            
291200610D51003 0610050650000382764                                                                                     
291200610J51003 06100506502006    067063540650080048070046071049068051068053066055                                      
291200610K51003 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100506500650   50575005000000000006250050000000000067500500000003800725005000001078607750050000040231 
291200610K51003 06100506500650   50825005000008010108750050000061545092500500000686771000010000019925011000100000556272 
291200610K51003 06100506500650   51200010000020730613000100000255481140001000001164621500010000013483216000100000082716 
291200610K51003 06100506500650   51700010000006193718000100000060038190001000000526322000010000003621221000100000028992 
291200610K51003 06100506500650   52200010000003132123000100000022825240001000000167412500010000002639726000100000017506 
291200610K51003 06100506500650   52700010000001740228000100000012104290001000000157993000010000000930431000100000009308 
291200610K51003 06100506500650   53200010000000579633000100000007425340001000000055403500010000000290036500200000003546 
291200610K51003 06100506500650   53850020000000395040500200000002616425002000000022324450020000000124646500200000001187 
291200610K51003 06100506500650   148500200000000444                                                                     
291200610A51003 0610050750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050750050+265    1012504700780              020063         2790          091      061005            
291200610D51003 0610050750000382763                                                                                     
291200610J51003 06100507502006    065075210750079045080045074048078048076051081047                                      
291200610K51003 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100507500750   50575005000000000006250050000000000067500500000086140725005000002843107750050000039828 
291200610K51003 06100507500750   50825005000006408208750050000086573092500500001246631000010000017456911000100000652889 
291200610K51003 06100507500750   51200010000025248213000100000259217140001000001763421500010000010999016000100000080923 
291200610K51003 06100507500750   51700010000007533218000100000050803190001000000258522000010000003673321000100000040758 
291200610K51003 06100507500750   52200010000002748223000100000034502240001000000377072500010000003095626000100000023734 
291200610K51003 06100507500750   52700010000001968128000100000019673290001000000266253000010000001949131000100000009442 
291200610K51003 06100507500750   53200010000000785833000100000006756340001000000060423500010000000630036500200000006663 
291200610K51003 06100507500750   53850020000000259340500200000002295425002000000021834450020000000157146500200000000968 
291200610K51003 06100507500750   148500200000000648                                                                     
291200610A51003 0610050850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050850050+265    1012504900820              018061         2790          091      060005            
291200610D51003 0610050850000382762                                                                                     
291200610J51003 06100508502006    064063110850082050083048086050079049076048080046                                      
291200610K51003 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100508500850   50575005000000000006250050000000000067500500000000000725005000000872007750050000035943 
291200610K51003 06100508500850   50825005000004284708750050000037929092500500000439051000010000027367811000100000354811 
291200610K51003 06100508500850   51200010000026446213000100000101361140001000001193901500010000013336016000100000052884 
291200610K51003 06100508500850   51700010000009823518000100000063891190001000000602232000010000004455121000100000034398 
291200610K51003 06100508500850   52200010000002157123000100000028082240001000000205952500010000001462526000100000017326 
291200610K51003 06100508500850   52700010000000999828000100000019904290001000000082903000010000000664531000100000011875 
291200610K51003 06100508500850   53200010000000824433000100000007349340001000000087853500010000000637436500200000006384 
291200610K51003 06100508500850   53850020000000377040500200000003858425002000000021304450020000000204946500200000002098 
291200610K51003 06100508500850   148500200000000815                                                                     
291200610A51003 0610050950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610050950050+265    1012004600790              017061         2790          091      055005            
291200610D51003 0610050950000382763                                                                                     
291200610J51003 06100509502006    067070580950078046073046080048073051073049076049                                      
291200610K51003 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100509500950   50575005000000000006250050000018457067500500000405060725005000001274207750050000033391 
291200610K51003 06100509500950   50825005000007508508750050000099993092500500000808501000010000008454911000100000287427 
291200610K51003 06100509500950   51200010000023037313000100000122780140001000001078221500010000012941716000100000102367 
291200610K51003 06100509500950   51700010000007945818000100000069061190001000000436852000010000003116621000100000029912 
291200610K51003 06100509500950   52200010000003231523000100000017620240001000000214702500010000001182826000100000014530 
291200610K51003 06100509500950   52700010000001120628000100000013924290001000000086413000010000000772331000100000006215 
291200610K51003 06100509500950   53200010000000716933000100000007125340001000000080663500010000000554336500200000005257 
291200610K51003 06100509500950   53850020000000407540500200000003355425002000000023884450020000000165746500200000000985 
291200610K51003 06100509500950   148500200000000708                                                                     
291200610A51003 0610051050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051050050+264    1011404400760              017063         2790          091      055005            
291200610D51003 0610051050000382764                                                                                     
291200610J51003 06100510502006    059075201050076043084043080044078044082045077043                                      
291200610K51003 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100510501050   50575005000000000006250050000000000067500500000078450725005000000000007750050000020438 
291200610K51003 06100510501050   50825005000004205308750050000045740092500500000882271000010000028189811000100000366668 
291200610K51003 06100510501050   51200010000023617713000100000116862140001000001377971500010000012378916000100000131071 
291200610K51003 06100510501050   51700010000003959018000100000029819190001000000375672000010000005337921000100000027658 
291200610K51003 06100510501050   52200010000002680023000100000018835240001000000096122500010000002611226000100000013931 
291200610K51003 06100510501050   52700010000001785028000100000009633290001000000128023000010000000258731000100000014753 
291200610K51003 06100510501050   53200010000000687333000100000011146340001000000036773500010000000369836500200000005041 
291200610K51003 06100510501050   53850020000000363440500200000002783425002000000019804450020000000190446500200000001132 
291200610K51003 06100510501050   148500200000000655                                                                     
291200610A51003 0610051150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051150050+265    1011004000950              017065         2790          091      047005            
291200610D51003 0610051150000382762                                                                                     
291200610J51003 06100511502006    055082081150095040088043088043085045086040080043                                      
291200610K51003 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100511501150   50575005000000000006250050000000000067500500000015350725005000003062507750050000043888 
291200610K51003 06100511501150   50825005000010787408750050000137996092500500000645231000010000012115611000100000396663 
291200610K51003 06100511501150   51200010000028498513000100000113375140001000001721201500010000010352716000100000059067 
291200610K51003 06100511501150   51700010000005917018000100000059484190001000000484992000010000004000221000100000016674 
291200610K51003 06100511501150   52200010000001936823000100000012660240001000000138362500010000001177826000100000016131 
291200610K51003 06100511501150   52700010000001337728000100000012436290001000000110913000010000000741631000100000006189 
291200610K51003 06100511501150   53200010000000920133000100000005119340001000000038193500010000000532336500200000003151 
291200610K51003 06100511501150   53850020000000428440500200000002162425002000000024654450020000000132746500200000000761 
291200610K51003 06100511501150   148500200000000656                                                                     
291200610A51003 0610051250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051250050+264    1010504100820              016060         2790          091      050005            
291200610D51003 0610051250000382762                                                                                     
291200610J51003 06100512502005    056082081250083042082043090043092043090043088043                                      
291200610K51003 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100512501250   50575005000000000006250050000000000067500500000049780725005000000505207750050000019881 
291200610K51003 06100512501250   50825005000003338108750050000077146092500500000768131000010000007270511000100000212290 
291200610K51003 06100512501250   51200010000015845513000100000140997140001000001599891500010000014894716000100000109598 
291200610K51003 06100512501250   51700010000009151718000100000047892190001000000363162000010000002785821000100000032051 
291200610K51003 06100512501250   52200010000003220423000100000013623240001000000107432500010000001465226000100000011234 
291200610K51003 06100512501250   52700010000001038628000100000006719290001000000077243000010000000742231000100000006906 
291200610K51003 06100512501250   53200010000000856433000100000007101340001000000063503500010000000267536500200000004873 
291200610K51003 06100512501250   53850020000000384640500200000002999425002000000017804450020000000159246500200000000947 
291200610K51003 06100512501250   148500200000000568                                                                     
291200610A51003 0610051350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051350050+264    1010304400820              017064         2790          083      054005            
291200610D51003 0610051350000382762                                                                                     
291200610J51003 06100513502006    055088301350082043085045082042072041079041085039                                      
291200610K51003 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100513501350   50575005000000000006250050000019145067500500000414140725005000002698307750050000052978 
291200610K51003 06100513501350   50825005000006726108750050000083810092500500000925351000010000019640211000100000305796 
291200610K51003 06100513501350   51200010000039357313000100000078295140001000000714211500010000013773816000100000075772 
291200610K51003 06100513501350   51700010000005674018000100000047576190001000000233472000010000003567021000100000049198 
291200610K51003 06100513501350   52200010000004433723000100000019448240001000000127932500010000002091726000100000010379 
291200610K51003 06100513501350   52700010000002375728000100000011923290001000000098903000010000000822031000100000004282 
291200610K51003 06100513501350   53200010000000427233000100000003949340001000000065413500010000000803036500200000003133 
291200610K51003 06100513501350   53850020000000375240500200000002073425002000000018344450020000000076646500200000001303 
291200610K51003 06100513501350   148500200000000937                                                                     
291200610A51003 0610051450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051450050+263    1010303900930              016063         2790          091      048005            
291200610D51003 0610051450000382759                                                                                     
291200610J51003 06100514502005    053098501450094039090039087039087040086041086042                                      
291200610K51003 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100514501450   50575005000000000006250050000000000067500500000500360725005000004221407750050000063043 
291200610K51003 06100514501450   50825005000008082008750050000095760092500500002089361000010000016124611000100000212124 
291200610K51003 06100514501450   51200010000012232413000100000141179140001000001154531500010000008970016000100000085250 
291200610K51003 06100514501450   51700010000004606918000100000057640190001000000406502000010000004646621000100000033367 
291200610K51003 06100514501450   52200010000003875923000100000019655240001000000267022500010000001763526000100000012575 
291200610K51003 06100514501450   52700010000000809028000100000012050290001000000111443000010000001355531000100000004487 
291200610K51003 06100514501450   53200010000000289733000100000005334340001000000059303500010000000333836500200000003053 
291200610K51003 06100514501450   53850020000000283740500200000002904425002000000015464450020000000165846500200000000986 
291200610K51003 06100514501450   148500200000000570                                                                     
291200610A51003 0610051550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051550050+264    1010604800960              016061         2790          083      058005            
291200610D51003 0610051550000382758                                                                                     
291200610J51003 06100515502005    061083261550095048094044091049100047089044090044                                      
291200610K51003 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100515501550   50575005000000000006250050000007718067500500000700810725005000007282507750050000041699 
291200610K51003 06100515501550   50825005000005964408750050000076690092500500000574061000010000009827211000100000184806 
291200610K51003 06100515501550   51200010000025606113000100000109682140001000001545441500010000008643316000100000105720 
291200610K51003 06100515501550   51700010000005708518000100000046149190001000000835512000010000003103421000100000058256 
291200610K51003 06100515501550   52200010000003336723000100000015737240001000000184922500010000002181626000100000014468 
291200610K51003 06100515501550   52700010000001199828000100000010374290001000000080033000010000000665231000100000003725 
291200610K51003 06100515501550   53200010000000767533000100000005708340001000000054893500010000000309036500200000005049 
291200610K51003 06100515501550   53850020000000338540500200000002500425002000000023774450020000000123446500200000000912 
291200610K51003 06100515501550   148500200000000732                                                                     
291200610A51003 0610051650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051650050+263    1010904900970              016062         2790          091      059005            
291200610D51003 0610051650000382759                                                                                     
291200610J51003 06100516502006    066092071650097049099050096049092051091052095049                                      
291200610K51003 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100516501650   50575005000000000006250050000011120067500500000760330725005000007901107750050000041341 
291200610K51003 06100516501650   50825005000008566808750050000122145092500500001437721000010000011486611000100000278583 
291200610K51003 06100516501650   51200010000014410213000100000079631140001000000839821500010000013985216000100000049747 
291200610K51003 06100516501650   51700010000006193318000100000036127190001000000366152000010000003367021000100000020914 
291200610K51003 06100516501650   52200010000002808523000100000028366240001000000223692500010000001325026000100000019512 
291200610K51003 06100516501650   52700010000001504928000100000014507290001000000144253000010000001075431000100000005209 
291200610K51003 06100516501650   53200010000000694633000100000004468340001000000024053500010000000416736500200000004250 
291200610K51003 06100516501650   53850020000000354240500200000002615425002000000030374450020000000133946500200000001586 
291200610K51003 06100516501650   148500200000000573                                                                     
291200610A51003 0610051750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051750050+266    1011403900920              016063         2790          091      050005            
291200610D51003 0610051750000382760                                                                                     
291200610J51003 06100517502006    060096561750093039096044099045103047099045097047                                      
291200610K51003 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100517501750   50575005000000000006250050000012394067500500000261950725005000003043807750050000022727 
291200610K51003 06100517501750   50825005000004028408750050000067477092500500000973061000010000018327411000100000295499 
291200610K51003 06100517501750   51200010000019028713000100000126217140001000001429571500010000010693816000100000063262 
291200610K51003 06100517501750   51700010000005281918000100000044283190001000000280112000010000005319621000100000014350 
291200610K51003 06100517501750   52200010000001927123000100000008765240001000000245922500010000000909226000100000008059 
291200610K51003 06100517501750   52700010000001983328000100000013304290001000000098983000010000001271231000100000004443 
291200610K51003 06100517501750   53200010000000710233000100000004249340001000000060893500010000000410936500200000005914 
291200610K51003 06100517501750   53850020000000336840500200000002313425002000000027354450020000000164246500200000000875 
291200610K51003 06100517501750   148500200000000905                                                                     
291200610A51003 0610051850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051850050+267    1012203700860              015062         2790          091      047005            
291200610D51003 0610051850000382760                                                                                     
291200610J51003 06100518502005    049089401850087038091036090035093037097035095037                                      
291200610K51003 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100518501850   50575005000000000006250050000001456067500500000354380725005000003639307750050000030148 
291200610K51003 06100518501850   50825005000004415108750050000080677092500500001254901000010000015711811000100000236386 
291200610K51003 06100518501850   51200010000012221813000100000130424140001000000662851500010000009559216000100000097534 
291200610K51003 06100518501850   51700010000004898318000100000061209190001000000387182000010000003969621000100000022932 
291200610K51003 06100518501850   52200010000001922023000100000017411240001000000137302500010000001619826000100000005593 
291200610K51003 06100518501850   52700010000001534728000100000008587290001000000095213000010000000763131000100000006848 
291200610K51003 06100518501850   53200010000000458433000100000005268340001000000060723500010000000409836500200000004179 
291200610K51003 06100518501850   53850020000000354740500200000001925425002000000013214450020000000091646500200000001085 
291200610K51003 06100518501850   148500200000000753                                                                     
291200610A51003 0610051950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610051950050+267    1012304300910              016064         2790          091      056005            
291200610D51003 0610051950000382763                                                                                     
291200610J51003 06100519502006    056073481950092043101043090042092041089039087039                                      
291200610K51003 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100519501950   50575005000000000006250050000000000067500500000000000725005000003255307750050000000000 
291200610K51003 06100519501950   50825005000004634908750050000076992092500500001017701000010000022285211000100000286330 
291200610K51003 06100519501950   51200010000026798213000100000072397140001000000837521500010000007303116000100000104266 
291200610K51003 06100519501950   51700010000006523618000100000039571190001000000415862000010000002219821000100000019815 
291200610K51003 06100519501950   52200010000001660823000100000020108240001000000092042500010000001677926000100000011127 
291200610K51003 06100519501950   52700010000000922728000100000012327290001000000057243000010000001337331000100000010193 
291200610K51003 06100519501950   53200010000000510633000100000002370340001000000048803500010000000508936500200000003745 
291200610K51003 06100519501950   53850020000000374140500200000001854425002000000018284450020000000136446500200000000677 
291200610K51003 06100519501950   148500200000000627                                                                     
291200610A51003 0610052050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610052050050+266    1012204000910              016064         2800          083      049005            
291200610D51003 0610052050000382769                                                                                     
291200610J51003 06100520502005    057088062050091039082041085040083038082042092042                                      
291200610K51003 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100520502050   50575005000000000006250050000000000067500500000251620725005000002923807750050000019607 
291200610K51003 06100520502050   50825005000005421108750050000057560092500500000448161000010000012163211000100000236493 
291200610K51003 06100520502050   51200010000028301013000100000225129140001000001103941500010000007405716000100000081257 
291200610K51003 06100520502050   51700010000008131618000100000050992190001000000480652000010000002219221000100000028467 
291200610K51003 06100520502050   52200010000001919523000100000022412240001000000164382500010000001046926000100000011535 
291200610K51003 06100520502050   52700010000000641928000100000005968290001000000076493000010000000659231000100000006595 
291200610K51003 06100520502050   53200010000000510433000100000006307340001000000028323500010000000667736500200000004174 
291200610K51003 06100520502050   53850020000000290240500200000001662425002000000013684450020000000126846500200000001208 
291200610K51003 06100520502050   148500200000000699                                                                     
291200610A51003 0610052150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610052150050+266    1011903500730              015063         2810          083      046005            
291200610D51003 0610052150000382778                                                                                     
291200610J51003 06100521502005    050086072150074035078032078032079036091037089036                                      
291200610K51003 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100521502150   50575005000000000006250050000000000067500500000175920725005000003287307750050000034235 
291200610K51003 06100521502150   50825005000005609208750050000090893092500500000922651000010000007666011000100000208664 
291200610K51003 06100521502150   51200010000023220213000100000171766140001000001453411500010000005859516000100000066687 
291200610K51003 06100521502150   51700010000004992718000100000046666190001000000490422000010000003498821000100000030119 
291200610K51003 06100521502150   52200010000002105823000100000019780240001000000161742500010000000993526000100000016311 
291200610K51003 06100521502150   52700010000000526928000100000014276290001000000104313000010000000521831000100000005413 
291200610K51003 06100521502150   53200010000000484433000100000006435340001000000034643500010000000388436500200000002563 
291200610K51003 06100521502150   53850020000000275340500200000001415425002000000014474450020000000144346500200000001066 
291200610K51003 06100521502150   148500200000000321                                                                     
291200610A51003 0610052250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610052250050+267    1011003700850              017068         2820          091      047005            
291200610D51003 0610052250000382785                                                                                     
291200610J51003 06100522502005    054080162250086037087037086037086041077039077035                                      
291200610K51003 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100522502250   50575005000000000006250050000013459067500500000706770725005000008433407750050000045319 
291200610K51003 06100522502250   50825005000003722708750050000065281092500500000928301000010000016083911000100000535079 
291200610K51003 06100522502250   51200010000017903613000100000132427140001000001004691500010000008081116000100000061637 
291200610K51003 06100522502250   51700010000006876218000100000037293190001000000377962000010000002017521000100000027827 
291200610K51003 06100522502250   52200010000003351723000100000018275240001000000120222500010000000823326000100000007567 
291200610K51003 06100522502250   52700010000000725428000100000005425290001000000086443000010000000464931000100000005782 
291200610K51003 06100522502250   53200010000000387133000100000004959340001000000039783500010000000372136500200000003529 
291200610K51003 06100522502250   53850020000000430440500200000002020425002000000014914450020000000115346500200000000638 
291200610K51003 06100522502250   148500200000000550                                                                     
291200610A51003 0610052350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610052350050+267    1010204400960              015066         2830          100      054005            
291200610D51003 0610052350000382799                                                                                     
291200610J51003 06100523502006    054106422350096043090039090035076036079040087036                                      
291200610K51003 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100523502350   50575005000000000006250050000008117067500500000629750725005000007463607750050000064905 
291200610K51003 06100523502350   50825005000007492708750050000051281092500500001018781000010000019600411000100000195823 
291200610K51003 06100523502350   51200010000013076513000100000124771140001000001017831500010000012203016000100000067125 
291200610K51003 06100523502350   51700010000003250418000100000046938190001000000307872000010000003393921000100000029216 
291200610K51003 06100523502350   52200010000002277423000100000017210240001000000151312500010000000929426000100000010240 
291200610K51003 06100523502350   52700010000000683128000100000006124290001000000073013000010000000544331000100000003048 
291200610K51003 06100523502350   53200010000000351633000100000003370340001000000049173500010000000169736500200000002486 
291200610K51003 06100523502350   53850020000000214940500200000001277425002000000008154450020000000093946500200000000646 
291200610K51003 06100523502350   148500200000000621                                                                     
291200610A51003 0610060050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060050050+267    1010003800980              018069         2830          091      047005            
291200610D51003 0610060050000382800                                                                                     
291200610J51003 06100600502006    055092300050099038096039098040094039095039094039                                      
291200610K51003 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100600500050   50575005000000000006250050000000000067500500000555000725005000008217807750050000063884 
291200610K51003 06100600500050   50825005000008650708750050000081041092500500000929771000010000021214911000100000441683 
291200610K51003 06100600500050   51200010000036696713000100000140927140001000001069761500010000009259416000100000070654 
291200610K51003 06100600500050   51700010000010735618000100000049463190001000000519822000010000004134821000100000020661 
291200610K51003 06100600500050   52200010000002232123000100000016867240001000000165342500010000001569226000100000009001 
291200610K51003 06100600500050   52700010000000863028000100000006224290001000000099173000010000000594731000100000003993 
291200610K51003 06100600500050   53200010000000223033000100000002562340001000000044013500010000000356136500200000002921 
291200610K51003 06100600500050   53850020000000136340500200000002155425002000000012794450020000000099046500200000000633 
291200610K51003 06100600500050   148500200000000423                                                                     
291200610A51003 0610060150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060150050+269    1009803201040              018067         2830          091      042005            
291200610D51003 0610060150000382796                                                                                     
291200610J51003 06100601502006    053107220150106032099034095038096038092038101039                                      
291200610K51003 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100601500150   50575005000000000006250050000000000067500500000209780725005000005480507750050000058218 
291200610K51003 06100601500150   50825005000004601208750050000076511092500500001231981000010000019211711000100000497439 
291200610K51003 06100601500150   51200010000016620013000100000212412140001000001498541500010000007793016000100000063949 
291200610K51003 06100601500150   51700010000008873818000100000055646190001000000315712000010000005887921000100000028893 
291200610K51003 06100601500150   52200010000002172023000100000026298240001000000120382500010000001420226000100000012140 
291200610K51003 06100601500150   52700010000000839828000100000007529290001000000067153000010000000773531000100000007738 
291200610K51003 06100601500150   53200010000000518133000100000003715340001000000033233500010000000463136500200000003408 
291200610K51003 06100601500150   53850020000000294540500200000001092425002000000013884450020000000089646500200000000712 
291200610K51003 06100601500150   148500200000000636                                                                     
291200610A51003 0610060250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060250050+268    1010202800710              017066         2830          091      041005            
291200610D51003 0610060250000382797                                                                                     
291200610J51003 06100602502006    044098530250072029079027081028088024088030093030                                      
291200610K51003 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100602500250   50575005000000000006250050000004883067500500000417730725005000005262807750050000065475 
291200610K51003 06100602500250   50825005000008450808750050000094305092500500001325271000010000014161611000100000304153 
291200610K51003 06100602500250   51200010000028163313000100000090271140001000001761041500010000014158916000100000104111 
291200610K51003 06100602500250   51700010000009339218000100000062951190001000000513262000010000002285421000100000031521 
291200610K51003 06100602500250   52200010000003595823000100000021466240001000000188732500010000001389726000100000011048 
291200610K51003 06100602500250   52700010000001059228000100000007367290001000000029593000010000000507931000100000005665 
291200610K51003 06100602500250   53200010000000471533000100000002925340001000000036253500010000000272836500200000003216 
291200610K51003 06100602500250   53850020000000167340500200000001775425002000000011754450020000000109046500200000000419 
291200610K51003 06100602500250   148500200000000313                                                                     
291200610A51003 0610060350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060350050+267    1010503900730              018067         2820          091      050005            
291200610D51003 0610060350000382786                                                                                     
291200610J51003 06100603502007    050071460350072039057032060036062032066025073027                                      
291200610K51003 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100603500350   50575005000000000006250050000000000067500500000000000725005000002163207750050000016590 
291200610K51003 06100603500350   50825005000007530208750050000133826092500500001517061000010000029891511000100000422286 
291200610K51003 06100603500350   51200010000030387813000100000129554140001000000761721500010000014311616000100000084719 
291200610K51003 06100603500350   51700010000008816318000100000066373190001000000451422000010000004151221000100000032051 
291200610K51003 06100603500350   52200010000002785623000100000028134240001000000206342500010000001178726000100000016740 
291200610K51003 06100603500350   52700010000001547728000100000012002290001000000077243000010000000715831000100000003728 
291200610K51003 06100603500350   53200010000000664433000100000008061340001000000036863500010000000277336500200000003154 
291200610K51003 06100603500350   53850020000000262840500200000001741425002000000012854450020000000095846500200000000511 
291200610K51003 06100603500350   148500200000000368                                                                     
291200610A51003 0610060450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060450050+267    1011003700560              018068         2810          091      045005            
291200610D51003 0610060450000382775                                                                                     
291200610J51003 06100604502006    052070520450056037060039060038059039065037070039                                      
291200610K51003 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100604500450   50575005000000000006250050000000000067500500000574220725005000010692707750050000082731 
291200610K51003 06100604500450   50825005000005548408750050000063285092500500001912261000010000030607511000100000456483 
291200610K51003 06100604500450   51200010000016414013000100000194908140001000000826291500010000010664416000100000090699 
291200610K51003 06100604500450   51700010000009409618000100000058998190001000000311312000010000005498521000100000030633 
291200610K51003 06100604500450   52200010000002476123000100000020118240001000000153002500010000001619026000100000014350 
291200610K51003 06100604500450   52700010000001649228000100000011471290001000000118283000010000000684131000100000003563 
291200610K51003 06100604500450   53200010000000929333000100000004554340001000000027333500010000000255636500200000002023 
291200610K51003 06100604500450   53850020000000209540500200000001077425002000000013694450020000000063746500200000000545 
291200610K51003 06100604500450   148500200000000584                                                                     
291200610A51003 0610060550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060550050+267    1011904100630              017068         2810          091      051005            
291200610D51003 0610060550000382774                                                                                     
291200610J51003 06100605502005    054048390550063041062041069040058041055040058039                                      
291200610K51003 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100605500550   50575005000000000006250050000003864067500500000328590725005000006286207750050000072466 
291200610K51003 06100605500550   50825005000009036008750050000121770092500500001321541000010000017617611000100000293332 
291200610K51003 06100605500550   51200010000028173813000100000125250140001000000883581500010000013417016000100000067401 
291200610K51003 06100605500550   51700010000006047818000100000065328190001000000309182000010000003940321000100000031547 
291200610K51003 06100605500550   52200010000001427523000100000019269240001000000122242500010000001203026000100000011465 
291200610K51003 06100605500550   52700010000001022328000100000006613290001000000073323000010000000472831000100000004561 
291200610K51003 06100605500550   53200010000000379633000100000005043340001000000031383500010000000236136500200000001868 
291200610K51003 06100605500550   53850020000000167440500200000002054425002000000010174450020000000065646500200000000932 
291200610K51003 06100605500550   148500200000000418                                                                     
291200610A51003 0610060650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060650050+267    1012804300670              018069         2800          091      052005            
291200610D51003 0610060650000382773                                                                                     
291200610J51003 06100606502006    059069340650067044068045071044064044068043070043                                      
291200610K51003 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100606500650   50575005000000000006250050000000000067500500000000000725005000004257107750050000027200 
291200610K51003 06100606500650   50825005000007305008750050000090222092500500001128231000010000030450411000100000630547 
291200610K51003 06100606500650   51200010000022978813000100000044396140001000000803081500010000009025516000100000123619 
291200610K51003 06100606500650   51700010000006680318000100000040472190001000000509872000010000001963821000100000018848 
291200610K51003 06100606500650   52200010000001698523000100000016544240001000000145462500010000001596026000100000013643 
291200610K51003 06100606500650   52700010000001458228000100000010517290001000000042243000010000000391531000100000008088 
291200610K51003 06100606500650   53200010000000376833000100000003013340001000000031153500010000000252036500200000003195 
291200610K51003 06100606500650   53850020000000199240500200000001896425002000000015604450020000000078146500200000000959 
291200610K51003 06100606500650   148500200000000742                                                                     
291200610A51003 0610060750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060750050+267    1013404300670              018069         2800          091      056005            
291200610D51003 0610060750000382770                                                                                     
291200610J51003 06100607502006    057073520750068043067042077045071043065046067047                                      
291200610K51003 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100607500750   50575005000000000006250050000000000067500500000122240725005000004192707750050000047218 
291200610K51003 06100607500750   50825005000006182108750050000116474092500500001610671000010000019431811000100000515207 
291200610K51003 06100607500750   51200010000033785713000100000124987140001000000762441500010000014715316000100000097082 
291200610K51003 06100607500750   51700010000005638318000100000039446190001000000371812000010000002750621000100000021237 
291200610K51003 06100607500750   52200010000002379123000100000018642240001000000127162500010000000936326000100000009949 
291200610K51003 06100607500750   52700010000001025528000100000009194290001000000059173000010000000759931000100000005102 
291200610K51003 06100607500750   53200010000000509033000100000002634340001000000046913500010000000379536500200000002416 
291200610K51003 06100607500750   53850020000000232740500200000002656425002000000020324450020000000136046500200000000650 
291200610K51003 06100607500750   148500200000000468                                                                     
291200610A51003 0610060850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060850050+266    1013504200620              017068         2800          091      055005            
291200610D51003 0610060850000382768                                                                                     
291200610J51003 06100608502005    056078540850063042065041067042075043072042072042                                      
291200610K51003 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100608500850   50575005000000000006250050000000000067500500000695280725005000010753107750050000068057 
291200610K51003 06100608500850   50825005000009301408750050000112765092500500001183631000010000010181811000100000425290 
291200610K51003 06100608500850   51200010000021225113000100000145984140001000001068091500010000008592216000100000060952 
291200610K51003 06100608500850   51700010000005275918000100000047551190001000000416862000010000002868121000100000031823 
291200610K51003 06100608500850   52200010000001605523000100000019438240001000000114692500010000001403026000100000007219 
291200610K51003 06100608500850   52700010000001069328000100000009941290001000000042933000010000000459931000100000003088 
291200610K51003 06100608500850   53200010000000722333000100000002848340001000000040813500010000000318436500200000001954 
291200610K51003 06100608500850   53850020000000175140500200000001608425002000000012304450020000000110046500200000000813 
291200610K51003 06100608500850   148500200000000652                                                                     
291200610A51003 0610060950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610060950050+266    1013304300630              015066         2800          083      054005            
291200610D51003 0610060950000382766                                                                                     
291200610J51003 06100609502005    056062580950061043057042064041062040049041057043                                      
291200610K51003 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100609500950   50575005000000000006250050000000000067500500000133340725005000003672907750050000084474 
291200610K51003 06100609500950   50825005000019118308750050000190897092500500001326421000010000015382611000100000172499 
291200610K51003 06100609500950   51200010000023074113000100000047456140001000000933531500010000006495816000100000073945 
291200610K51003 06100609500950   51700010000002678518000100000043172190001000000505842000010000002335621000100000016174 
291200610K51003 06100609500950   52200010000001511423000100000011015240001000000277172500010000001420226000100000008759 
291200610K51003 06100609500950   52700010000000781028000100000008394290001000000062453000010000000719431000100000003241 
291200610K51003 06100609500950   53200010000000644033000100000007535340001000000042833500010000000372636500200000003057 
291200610K51003 06100609500950   53850020000000183840500200000002425425002000000019244450020000000099946500200000001061 
291200610K51003 06100609500950   148500200000000571                                                                     
291200610A51003 0610061050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061050050+265    1013103800540              016068         2790          091      046005            
291200610D51003 0610061050000382764                                                                                     
291200610J51003 06100610502005    052064261050055037063038065039063040066041060039                                      
291200610K51003 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100610501050   50575005000000000006250050000000000067500500000602310725005000014687307750050000129253 
291200610K51003 06100610501050   50825005000008273108750050000160137092500500002122951000010000017624511000100000247522 
291200610K51003 06100610501050   51200010000024745913000100000056565140001000000481141500010000008066216000100000033155 
291200610K51003 06100610501050   51700010000005535018000100000043183190001000000254052000010000001812421000100000024998 
291200610K51003 06100610501050   52200010000001812423000100000014201240001000000104152500010000000496326000100000007859 
291200610K51003 06100610501050   52700010000000675728000100000011636290001000000046743000010000000802331000100000005194 
291200610K51003 06100610501050   53200010000000311933000100000003996340001000000051363500010000000545336500200000003801 
291200610K51003 06100610501050   53850020000000340540500200000002515425002000000015484450020000000115546500200000000854 
291200610K51003 06100610501050   148500200000000821                                                                     
291200610A51003 0610061150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061150050+264    1012503900490              017071         2790          091      050005            
291200610D51003 0610061150000382763                                                                                     
291200610J51003 06100611502005    051040211150050039048038045038050039056037052035                                      
291200610K51003 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100611501150   50575005000000000006250050000006351067500500000249310725005000006565307750050000128675 
291200610K51003 06100611501150   50825005000017680308750050000253719092500500002456821000010000018184411000100000337462 
291200610K51003 06100611501150   51200010000018786113000100000133978140001000000589081500010000006816516000100000030154 
291200610K51003 06100611501150   51700010000003619318000100000048607190001000000172122000010000002931821000100000021830 
291200610K51003 06100611501150   52200010000001419523000100000013334240001000000056772500010000001286326000100000009511 
291200610K51003 06100611501150   52700010000000879328000100000006342290001000000093983000010000000584431000100000004704 
291200610K51003 06100611501150   53200010000000452533000100000005392340001000000026993500010000000313836500200000002395 
291200610K51003 06100611501150   53850020000000308440500200000002681425002000000017424450020000000090546500200000000669 
291200610K51003 06100611501150   148500200000000481                                                                     
291200610A51003 0610061250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061250050+263    1011904000550              015068         2790          108      048005            
291200610D51003 0610061250000382763                                                                                     
291200610J51003 06100612502005    054047521250056039058038052038054038057038051040                                      
291200610K51003 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100612501250   50575005000000000006250050000015020067500500000361710725005000007629707750050000104421 
291200610K51003 06100612501250   50825005000010256208750050000158907092500500002140191000010000018329411000100000141862 
291200610K51003 06100612501250   51200010000016956713000100000067577140001000001060631500010000004436016000100000058327 
291200610K51003 06100612501250   51700010000003914918000100000025455190001000000460842000010000002127821000100000019694 
291200610K51003 06100612501250   52200010000001978823000100000009000240001000000105762500010000001608326000100000007158 
291200610K51003 06100612501250   52700010000000615528000100000007647290001000000049213000010000000353831000100000004243 
291200610K51003 06100612501250   53200010000000379733000100000003510340001000000041963500010000000263336500200000002409 
291200610K51003 06100612501250   53850020000000273240500200000001653425002000000016304450020000000109146500200000000750 
291200610K51003 06100612501250   148500200000000695                                                                     
291200610A51003 0610061350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061350050+262    1011603000780              019075         2790          091      046005            
291200610D51003 0610061350000382761                                                                                     
291200610J51003 06100613502005    046085491350077031081034079034072033066034063037                                      
291200610K51003 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100613501350   50575005000000000006250050000009176067500500000797010725005000011800107750050000154718 
291200610K51003 06100613501350   50825005000018269708750050000188238092500500002630861000010000040367511000100000528872 
291200610K51003 06100613501350   51200010000016162513000100000115273140001000000607921500010000006782716000100000064320 
291200610K51003 06100613501350   51700010000005984318000100000044980190001000000380272000010000003136521000100000027000 
291200610K51003 06100613501350   52200010000001887823000100000005557240001000000060732500010000000993026000100000006124 
291200610K51003 06100613501350   52700010000000907228000100000010871290001000000031513000010000000362931000100000003631 
291200610K51003 06100613501350   53200010000000324933000100000002090340001000000025903500010000000251236500200000002061 
291200610K51003 06100613501350   53850020000000246840500200000001890425002000000016724450020000000100446500200000000665 
291200610K51003 06100613501350   148500200000000288                                                                     
291200610A51003 0610061450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061450050+262    1011303300770              017071         2790          083      043005            
291200610D51003 0610061450000382759                                                                                     
291200610J51003 06100614502005    047075591450076033071033078034076033075033074035                                      
291200610K51003 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100614501450   50575005000000000006250050000000000067500500000151040725005000004795007750050000080128 
291200610K51003 06100614501450   50825005000014836008750050000215194092500500001801741000010000024951511000100000288805 
291200610K51003 06100614501450   51200010000030403013000100000132671140001000000809261500010000008711516000100000044565 
291200610K51003 06100614501450   51700010000004303318000100000036080190001000000438362000010000002608821000100000033465 
291200610K51003 06100614501450   52200010000001570123000100000017051240001000000078052500010000001103926000100000006808 
291200610K51003 06100614501450   52700010000000938028000100000008720290001000000050333000010000000646431000100000004036 
291200610K51003 06100614501450   53200010000000270233000100000003220340001000000022343500010000000401336500200000001911 
291200610K51003 06100614501450   53850020000000237340500200000001690425002000000006984450020000000120046500200000000795 
291200610K51003 06100614501450   148500200000000413                                                                     
291200610A51003 0610061550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061550050+261    1011603800760              019075         2790          100      048005            
291200610D51003 0610061550000382758                                                                                     
291200610J51003 06100615502005    049078371550077039077035078035071035075034073033                                      
291200610K51003 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100615501550   50575005000000000006250050000000000067500500000257810725005000008628807750050000111595 
291200610K51003 06100615501550   50825005000023392008750050000300886092500500002517071000010000051823811000100000415767 
291200610K51003 06100615501550   51200010000016080613000100000088888140001000000725681500010000008399516000100000053433 
291200610K51003 06100615501550   51700010000004148318000100000034777190001000000392962000010000002425021000100000016195 
291200610K51003 06100615501550   52200010000000979523000100000008557240001000000072552500010000000825526000100000015110 
291200610K51003 06100615501550   52700010000000782128000100000009717290001000000048523000010000000361731000100000004836 
291200610K51003 06100615501550   53200010000000644833000100000002497340001000000028783500010000000101136500200000002054 
291200610K51003 06100615501550   53850020000000274340500200000002472425002000000014954450020000000115646500200000000595 
291200610K51003 06100615501550   148500200000000428                                                                     
291200610A51003 0610061650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061650050+262    1012003500720              018075         2790          091      044005            
291200610D51003 0610061650000382758                                                                                     
291200610J51003 06100616502005    049074231650074036075036078037083036077038085040                                      
291200610K51003 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100616501650   50575005000000000006250050000007657067500500000579410725005000008575307750050000101988 
291200610K51003 06100616501650   50825005000015245808750050000254539092500500002961621000010000042273311000100000429602 
291200610K51003 06100616501650   51200010000013116713000100000125207140001000000570781500010000005312816000100000048608 
291200610K51003 06100616501650   51700010000005044318000100000039321190001000000207482000010000002371721000100000022762 
291200610K51003 06100616501650   52200010000001711223000100000010787240001000000091462500010000000807326000100000007978 
291200610K51003 06100616501650   52700010000001022328000100000006378290001000000081743000010000000546631000100000005468 
291200610K51003 06100616501650   53200010000000455133000100000002927340001000000046763500010000000283136500200000003104 
291200610K51003 06100616501650   53850020000000150240500200000001713425002000000013114450020000000058946500200000000485 
291200610K51003 06100616501650   148500200000000580                                                                     
291200610A51003 0610061750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061750050+266    1012803700770              018075         2790          114      049005            
291200610D51003 0610061750000382758                                                                                     
291200610J51003 06100617502005    050087301750077036083035083034077037075034084034                                      
291200610K51003 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100617501750   50575005000000000006250050000000000067500500000052180725005000004931507750050000074924 
291200610K51003 06100617501750   50825005000019177008750050000437885092500500004094211000010000040682811000100000272278 
291200610K51003 06100617501750   51200010000023495913000100000116356140001000001100161500010000004765316000100000039168 
291200610K51003 06100617501750   51700010000002832318000100000049112190001000000241012000010000001542221000100000017744 
291200610K51003 06100617501750   52200010000002061223000100000009375240001000000132062500010000001124226000100000008937 
291200610K51003 06100617501750   52700010000000990628000100000008565290001000000066073000010000000682731000100000004752 
291200610K51003 06100617501750   53200010000000440933000100000001903340001000000030413500010000000264536500200000002509 
291200610K51003 06100617501750   53850020000000274440500200000001601425002000000009174450020000000068446500200000000840 
291200610K51003 06100617501750   148500200000000391                                                                     
291200610A51003 0610061850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061850050+268    1013603300810              019076         2790          100      040005            
291200610D51003 0610061850000382759                                                                                     
291200610J51003 06100618502005    046072171850080033071034071033074034076032077031                                      
291200610K51003 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100618501850   50575005000000000006250050000002862067500500000280670725005000011050007750050000149991 
291200610K51003 06100618501850   50825005000017682508750050000315353092500500004724121000010000048483911000100000202075 
291200610K51003 06100618501850   51200010000027914413000100000071933140001000000941511500010000007851316000100000040164 
291200610K51003 06100618501850   51700010000002796018000100000041867190001000000159402000010000005121421000100000030127 
291200610K51003 06100618501850   52200010000001634223000100000015350240001000000116742500010000001030426000100000004755 
291200610K51003 06100618501850   52700010000000875628000100000008753290001000000031533000010000000281831000100000005222 
291200610K51003 06100618501850   53200010000000252333000100000004644340001000000037253500010000000242536500200000002659 
291200610K51003 06100618501850   53850020000000165840500200000001468425002000000009714450020000000093446500200000000536 
291200610K51003 06100618501850   148500200000000595                                                                     
291200610A51003 0610061950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610061950050+267    1013703400750              019076         2790          108      046005            
291200610D51003 0610061950000382762                                                                                     
291200610J51003 06100619502005    049086541950074034063034068035075036074037076035                                      
291200610K51003 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100619501950   50575005000000000006250050000007982067500500000420110725005000006459007750050000061334 
291200610K51003 06100619501950   50825005000007156608750050000476926092500500006176931000010000034144711000100000236874 
291200610K51003 06100619501950   51200010000051561313000100000145567140001000000617061500010000005955916000100000060756 
291200610K51003 06100619501950   51700010000004548018000100000025583190001000000372602000010000002062321000100000013283 
291200610K51003 06100619501950   52200010000001334623000100000014493240001000000114292500010000001084726000100000006001 
291200610K51003 06100619501950   52700010000000516028000100000004974290001000000042783000010000000635231000100000006833 
291200610K51003 06100619501950   53200010000000318333000100000002545340001000000027293500010000000341136500200000002799 
291200610K51003 06100619501950   53850020000000181040500200000001920425002000000009864450020000000126746500200000000236 
291200610K51003 06100619501950   148500200000000469                                                                     
291200610A51003 0610062050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610062050050+267    1013803100690              017074         2800          091      043005            
291200610D51003 0610062050000382771                                                                                     
291200610J51003 06100620502005    045070042050069031064032072033065034070035074035                                      
291200610K51003 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100620502050   50575005000000000006250050000008297067500500000195350725005000002472107750050000047030 
291200610K51003 06100620502050   50825005000008221108750050000213316092500500003440191000010000036622011000100000430092 
291200610K51003 06100620502050   51200010000017584113000100000150362140001000000793121500010000004124916000100000039121 
291200610K51003 06100620502050   51700010000003264818000100000015883190001000000239872000010000001711321000100000016424 
291200610K51003 06100620502050   52200010000001839923000100000015501240001000000131442500010000000933326000100000005969 
291200610K51003 06100620502050   52700010000001060028000100000005720290001000000045763000010000000631931000100000003669 
291200610K51003 06100620502050   53200010000000294533000100000003147340001000000020313500010000000283136500200000001937 
291200610K51003 06100620502050   53850020000000268240500200000001282425002000000010174450020000000101446500200000000435 
291200610K51003 06100620502050   148500200000000336                                                                     
291200610A51003 0610062150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610062150050+267    1013503500640              018075         2820          091      042005            
291200610D51003 0610062150000382783                                                                                     
291200610J51003 06100621502005    048056262150064035064034055033061033070031072032                                      
291200610K51003 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100621502150   50575005000000000006250050000000000067500500000000000725005000002427307750050000078052 
291200610K51003 06100621502150   50825005000016683208750050000323336092500500005038591000010000022352311000100000526017 
291200610K51003 06100621502150   51200010000013880813000100000245940140001000000838421500010000004203816000100000042919 
291200610K51003 06100621502150   51700010000004296918000100000017443190001000000304552000010000001812421000100000010097 
291200610K51003 06100621502150   52200010000001567623000100000011017240001000000108002500010000000595026000100000010129 
291200610K51003 06100621502150   52700010000000584528000100000008097290001000000058103000010000000719631000100000004493 
291200610K51003 06100621502150   53200010000000269833000100000004297340001000000027733500010000000415536500200000002128 
291200610K51003 06100621502150   53850020000000183840500200000001951425002000000009324450020000000083346500200000000712 
291200610K51003 06100621502150   148500200000000276                                                                     
291200610A51003 0610062250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610062250050+267    1013203200760              019076         2820          100      043005            
291200610D51003 0610062250000382790                                                                                     
291200610J51003 06100622502005    054071102250076033071035061038062037065036060035                                      
291200610K51003 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100622502250   50575005000000000006250050000000000067500500000000000725005000001673407750050000065330 
291200610K51003 06100622502250   50825005000015290608750050000318469092500500004054941000010000048770911000100000463387 
291200610K51003 06100622502250   51200010000018841913000100000111985140001000001230721500010000004593916000100000028250 
291200610K51003 06100622502250   51700010000002051718000100000046052190001000000302062000010000001797721000100000017890 
291200610K51003 06100622502250   52200010000001612323000100000012633240001000000237852500010000000529326000100000008082 
291200610K51003 06100622502250   52700010000000313028000100000003889290001000000064253000010000000445431000100000002884 
291200610K51003 06100622502250   53200010000000267633000100000002386340001000000024663500010000000248036500200000002440 
291200610K51003 06100622502250   53850020000000235040500200000001501425002000000013774450020000000123246500200000001173 
291200610K51003 06100622502250   148500200000000631                                                                     
291200610A51003 0610062350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610062350050+267    1012603400680              018077         2840          100      043005            
291200610D51003 0610062350000382807                                                                                     
291200610J51003 06100623502005    048062262350068034068036064037070036069035074033                                      
291200610K51003 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100623502350   50575005000000000006250050000000000067500500000115380725005000007864607750050000100961 
291200610K51003 06100623502350   50825005000013798308750050000209563092500500003680341000010000064356111000100000244495 
291200610K51003 06100623502350   51200010000021088113000100000090253140001000000367931500010000007661416000100000048752 
291200610K51003 06100623502350   51700010000002196418000100000022105190001000000130042000010000002753521000100000015340 
291200610K51003 06100623502350   52200010000001112223000100000020065240001000000091852500010000000871726000100000007451 
291200610K51003 06100623502350   52700010000000595928000100000004969290001000000038333000010000000548931000100000003821 
291200610K51003 06100623502350   53200010000000295833000100000003789340001000000014193500010000000255036500200000002169 
291200610K51003 06100623502350   53850020000000156440500200000001384425002000000010984450020000000094746500200000001006 
291200610K51003 06100623502350   148500200000000561                                                                     
291200610A51003 0610070050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070050050+267    1012103100610              020080         2850          100      042005            
291200610D51003 0610070050000382815                                                                                     
291200610J51003 06100700502006    051069570050061031062030075028066028067032075033                                      
291200610K51003 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100700500050   50575005000000000006250050000011916067500500000388590725005000009163107750050000106703 
291200610K51003 06100700500050   50825005000010451008750050000129373092500500005581861000010000096917511000100000276089 
291200610K51003 06100700500050   51200010000013291613000100000163418140001000000773071500010000004821316000100000049153 
291200610K51003 06100700500050   51700010000003678218000100000016640190001000000242352000010000002149321000100000016004 
291200610K51003 06100700500050   52200010000001390923000100000016240240001000000103032500010000000567626000100000008358 
291200610K51003 06100700500050   52700010000000518628000100000003878290001000000046233000010000000344731000100000004134 
291200610K51003 06100700500050   53200010000000297633000100000001381340001000000018413500010000000286036500200000002030 
291200610K51003 06100700500050   53850020000000136140500200000001295425002000000014244450020000000098846500200000000679 
291200610K51003 06100700500050   148500200000000408                                                                     
291200610A51003 0610070150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070150050+268    1011803600590              020081         2850          100      046005            
291200610D51003 0610070150000382814                                                                                     
291200610J51003 06100701502005    047056240150058036057035061034065034060034067031                                      
291200610K51003 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100701500150   50575005000000000006250050000000000067500500000086960725005000007044307750050000173210 
291200610K51003 06100701500150   50825005000014671908750050000256118092500500005363511000010000080763211000100000355407 
291200610K51003 06100701500150   51200010000014776613000100000113409140001000001032571500010000005568516000100000049148 
291200610K51003 06100701500150   51700010000002654718000100000029764190001000000146072000010000001795321000100000015454 
291200610K51003 06100701500150   52200010000001204723000100000008467240001000000095952500010000000657126000100000009331 
291200610K51003 06100701500150   52700010000000694128000100000002802290001000000038623000010000000309531000100000001933 
291200610K51003 06100701500150   53200010000000495033000100000003071340001000000018433500010000000166236500200000001466 
291200610K51003 06100701500150   53850020000000203040500200000001345425002000000013754450020000000082646500200000000656 
291200610K51003 06100701500150   148500200000000340                                                                     
291200610A51003 0610070250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070250050+268    1011803100610              020080         2840          100      043005            
291200610D51003 0610070250000382809                                                                                     
291200610J51003 06100702502007    047055140250061032056033056035053037052031043034                                      
291200610K51003 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100702500250   50575005000000000006250050000000000067500500000027010725005000002380707750050000090005 
291200610K51003 06100702500250   50825005000017570308750050000145187092500500003800021000010000079386611000100000521300 
291200610K51003 06100702500250   51200010000036092513000100000096415140001000000846281500010000003171416000100000034828 
291200610K51003 06100702500250   51700010000004495318000100000031432190001000000148762000010000001965921000100000011776 
291200610K51003 06100702500250   52200010000001895823000100000015972240001000000073112500010000000578826000100000006857 
291200610K51003 06100702500250   52700010000000441228000100000004101290001000000042293000010000000304031000100000002829 
291200610K51003 06100702500250   53200010000000189433000100000001358340001000000018773500010000000122236500200000002308 
291200610K51003 06100702500250   53850020000000111640500200000001583425002000000011684450020000000072746500200000000557 
291200610K51003 06100702500250   148500200000000322                                                                     
291200610A51003 0610070350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070350050+267    1012203400620              019079         2830          100      045005            
291200610D51003 0610070350000382798                                                                                     
291200610J51003 06100703502005    047045110350063034058034058033051034054031062032                                      
291200610K51003 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100703500350   50575005000000000006250050000000254067500500000165520725005000006610107750050000167525 
291200610K51003 06100703500350   50825005000021130708750050000180787092500500003755561000010000065220811000100000398247 
291200610K51003 06100703500350   51200010000023843513000100000114034140001000000896771500010000007209916000100000049304 
291200610K51003 06100703500350   51700010000001991318000100000034465190001000000218012000010000001395021000100000014928 
291200610K51003 06100703500350   52200010000001163623000100000011334240001000000086192500010000000788926000100000010049 
291200610K51003 06100703500350   52700010000000403528000100000005014290001000000079883000010000000399631000100000002782 
291200610K51003 06100703500350   53200010000000258133000100000002966340001000000022953500010000000207036500200000002036 
291200610K51003 06100703500350   53850020000000157840500200000001674425002000000009244450020000000055546500200000000681 
291200610K51003 06100703500350   148500200000000295                                                                     
291200610A51003 0610070450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070450050+267    1012603700550              018079         2810          100      048005            
291200610D51003 0610070450000382784                                                                                     
291200610J51003 06100704502005    050053170450055037054037056036053035057036057037                                      
291200610K51003 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100704500450   50575005000000000006250050000000094067500500000225020725005000007709307750050000128778 
291200610K51003 06100704500450   50825005000011744208750050000163281092500500004100001000010000063966311000100000405050 
291200610K51003 06100704500450   51200010000016255013000100000096653140001000001017151500010000002290716000100000018140 
291200610K51003 06100704500450   51700010000002709518000100000025327190001000000099992000010000002195321000100000013636 
291200610K51003 06100704500450   52200010000001142923000100000011543240001000000113152500010000000803526000100000005139 
291200610K51003 06100704500450   52700010000000848728000100000003684290001000000063123000010000000339531000100000004881 
291200610K51003 06100704500450   53200010000000303933000100000003021340001000000023373500010000000175836500200000002485 
291200610K51003 06100704500450   53850020000000155040500200000001064425002000000009764450020000000070246500200000000579 
291200610K51003 06100704500450   148500200000000373                                                                     
291200610A51003 0610070550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070550050+267    1012904300520              019079         2810          100      051005            
291200610D51003 0610070550000382780                                                                                     
291200610J51003 06100705502005    054061260550053043060041054041049038057040054038                                      
291200610K51003 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100705500550   50575005000000000006250050000000000067500500000030760725005000003832007750050000075377 
291200610K51003 06100705500550   50825005000011354508750050000180501092500500004766621000010000065665411000100000620757 
291200610K51003 06100705500550   51200010000018936513000100000121115140001000000638401500010000002866616000100000031565 
291200610K51003 06100705500550   51700010000001645418000100000030700190001000000208802000010000002140821000100000017772 
291200610K51003 06100705500550   52200010000001436523000100000013992240001000000123022500010000000939326000100000006007 
291200610K51003 06100705500550   52700010000000400728000100000004466290001000000046053000010000000475831000100000002665 
291200610K51003 06100705500550   53200010000000221733000100000002740340001000000023633500010000000237636500200000001813 
291200610K51003 06100705500550   53850020000000194840500200000001788425002000000014714450020000000152146500200000000782 
291200610K51003 06100705500550   148500200000000583                                                                     
291200610A51003 0610070650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070650050+267    1013504100620              020080         2810          091      051005            
291200610D51003 0610070650000382776                                                                                     
291200610J51003 06100706502005    057049360650062040056044058044057042057045048045                                      
291200610K51003 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100706500650   50575005000000000006250050000000000067500500000065610725005000008716607750050000213485 
291200610K51003 06100706500650   50825005000022548908750050000208077092500500003496761000010000055642211000100000607874 
291200610K51003 06100706500650   51200010000023959213000100000095459140001000000673581500010000006741316000100000017918 
291200610K51003 06100706500650   51700010000004786418000100000013037190001000000183112000010000002250621000100000012092 
291200610K51003 06100706500650   52200010000000705223000100000011834240001000000069822500010000000738826000100000004725 
291200610K51003 06100706500650   52700010000000935528000100000007255290001000000046693000010000000323731000100000002254 
291200610K51003 06100706500650   53200010000000311633000100000002235340001000000027703500010000000249836500200000001773 
291200610K51003 06100706500650   53850020000000254540500200000001686425002000000014384450020000000138346500200000000822 
291200610K51003 06100706500650   148500200000000427                                                                     
291200610A51003 0610070750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070750050+267    1014003700600              019079         2800          100      047005            
291200610D51003 0610070750000382773                                                                                     
291200610J51003 06100707502005    052073530750060038066038071038067039065042065040                                      
291200610K51003 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100707500750   50575005000000000006250050000011126067500500000215340725005000003576607750050000132030 
291200610K51003 06100707500750   50825005000015073808750050000167547092500500003772751000010000062190511000100000489764 
291200610K51003 06100707500750   51200010000025819913000100000119030140001000001007081500010000002267516000100000030985 
291200610K51003 06100707500750   51700010000003335618000100000031176190001000000212032000010000000732521000100000022433 
291200610K51003 06100707500750   52200010000001880323000100000012744240001000000077972500010000000640126000100000008766 
291200610K51003 06100707500750   52700010000000676128000100000002277290001000000037623000010000000301531000100000002806 
291200610K51003 06100707500750   53200010000000301033000100000002082340001000000020023500010000000194136500200000001776 
291200610K51003 06100707500750   53850020000000159140500200000001409425002000000014944450020000000096446500200000000918 
291200610K51003 06100707500750   148500200000000637                                                                     
291200610A51003 0610070850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070850050+267    1014203600620              022084         2800          100      048005            
291200610D51003 0610070850000382772                                                                                     
291200610J51003 06100708502005    053042360850063036066039058038070037069037063039                                      
291200610K51003 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100708500850   50575005000000000006250050000002955067500500000316290725005000006255907750050000163242 
291200610K51003 06100708500850   50825005000021613208750050000447546092500500008344491000010000097241811000100000428115 
291200610K51003 06100708500850   51200010000031877613000100000118140140001000000720621500010000006012916000100000018484 
291200610K51003 06100708500850   51700010000002221918000100000026781190001000000218352000010000001675021000100000012028 
291200610K51003 06100708500850   52200010000001347423000100000013608240001000000115392500010000000790226000100000006514 
291200610K51003 06100708500850   52700010000000647628000100000004504290001000000043193000010000000346231000100000001939 
291200610K51003 06100708500850   53200010000000268133000100000003435340001000000024713500010000000222936500200000002273 
291200610K51003 06100708500850   53850020000000182740500200000001677425002000000015384450020000000062046500200000000658 
291200610K51003 06100708500850   148500200000000440                                                                     
291200610A51003 0610070950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610070950050+266    1014003700800              019080         2800          091      050005            
291200610D51003 0610070950000382769                                                                                     
291200610J51003 06100709502006    052060130950080037083037077036067041066038072038                                      
291200610K51003 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100709500950   50575005000000089006250050000022996067500500000553770725005000014722407750050000192855 
291200610K51003 06100709500950   50825005000021138908750050000338479092500500003524871000010000041901111000100000425792 
291200610K51003 06100709500950   51200010000023276813000100000154359140001000001354101500010000003529216000100000036027 
291200610K51003 06100709500950   51700010000001945918000100000014639190001000000159532000010000001364421000100000012178 
291200610K51003 06100709500950   52200010000001364323000100000010309240001000000067822500010000000860326000100000005916 
291200610K51003 06100709500950   52700010000000306228000100000005467290001000000054363000010000000698231000100000001963 
291200610K51003 06100709500950   53200010000000195933000100000002602340001000000022443500010000000135836500200000001786 
291200610K51003 06100709500950   53850020000000206240500200000001826425002000000014494450020000000096946500200000000770 
291200610K51003 06100709500950   148500200000000430                                                                     
291200610A51003 0610071050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071050050+265    1013404100810              020081         2800          091      053005            
291200610D51003 0610071050000382767                                                                                     
291200610J51003 06100710502006    054081221050080041072043080043074039068041075037                                      
291200610K51003 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100710501050   50575005000000000006250050000000000067500500000000000725005000002446007750050000105721 
291200610K51003 06100710501050   50825005000022494608750050000301246092500500004064441000010000055969911000100000761003 
291200610K51003 06100710501050   51200010000025926513000100000111054140001000000677421500010000004383216000100000032272 
291200610K51003 06100710501050   51700010000002091418000100000014121190001000000191292000010000001415121000100000013098 
291200610K51003 06100710501050   52200010000000821423000100000009591240001000000078422500010000000717826000100000006362 
291200610K51003 06100710501050   52700010000000317628000100000003946290001000000043753000010000000338231000100000002926 
291200610K51003 06100710501050   53200010000000252533000100000002510340001000000038673500010000000188336500200000002302 
291200610K51003 06100710501050   53850020000000206340500200000002354425002000000014494450020000000090246500200000000556 
291200610K51003 06100710501050   148500200000000554                                                                     
291200610A51003 0610071150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071150050+265    1012904200820              020085         2790          100      050005            
291200610D51003 0610071150000382765                                                                                     
291200610J51003 06100711502005    055071151150081041084043084041084043077044082042                                      
291200610K51003 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100711501150   50575005000000000006250050000000000067500500000124350725005000005571107750050000120273 
291200610K51003 06100711501150   50825005000029984108750050000617676092500500006909501000010000074882611000100000354512 
291200610K51003 06100711501150   51200010000025455713000100000094324140001000000665531500010000002404116000100000030549 
291200610K51003 06100711501150   51700010000001650218000100000024731190001000000084452000010000001438521000100000009962 
291200610K51003 06100711501150   52200010000000776623000100000009067240001000000047982500010000000843626000100000005203 
291200610K51003 06100711501150   52700010000000241528000100000003001290001000000039893000010000000266731000100000002573 
291200610K51003 06100711501150   53200010000000199233000100000002207340001000000013733500010000000295836500200000002805 
291200610K51003 06100711501150   53850020000000195040500200000002226425002000000011024450020000000091746500200000000728 
291200610K51003 06100711501150   148500200000000487                                                                     
291200610A51003 0610071250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071250050+264    1012803700530              019080         2790          100      047005            
291200610D51003 0610071250000382764                                                                                     
291200610J51003 06100712502005    053076341250053036065036070038074037080036092036                                      
291200610K51003 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100712501250   50575005000000000006250050000000000067500500000136500725005000006152907750050000124053 
291200610K51003 06100712501250   50825005000028439408750050000377415092500500003393771000010000048343311000100000380705 
291200610K51003 06100712501250   51200010000020813513000100000171629140001000000754891500010000004222016000100000025901 
291200610K51003 06100712501250   51700010000002162518000100000020214190001000000147822000010000001883921000100000007853 
291200610K51003 06100712501250   52200010000000912223000100000009553240001000000072652500010000000641326000100000005098 
291200610K51003 06100712501250   52700010000000471328000100000003655290001000000042023000010000000243031000100000003623 
291200610K51003 06100712501250   53200010000000260833000100000003341340001000000026803500010000000216836500200000002956 
291200610K51003 06100712501250   53850020000000198240500200000001754425002000000012044450020000000115846500200000000640 
291200610K51003 06100712501250   148500200000000594                                                                     
291200610A51003 0610071350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071350050+264    1012603200710              021081         2790          091      042005            
291200610D51003 0610071350000382763                                                                                     
291200610J51003 06100713502005    048070211350071032070034066033064035069035060035                                      
291200610K51003 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100713501350   50575005000000000006250050000000000067500500000030200725005000001604307750050000078161 
291200610K51003 06100713501350   50825005000039760308750050000569223092500500004111771000010000048923111000100000596585 
291200610K51003 06100713501350   51200010000039115213000100000186992140001000001060551500010000009867816000100000037742 
291200610K51003 06100713501350   51700010000003515618000100000015349190001000000100682000010000001430521000100000011876 
291200610K51003 06100713501350   52200010000000537423000100000012497240001000000073732500010000000838926000100000006432 
291200610K51003 06100713501350   52700010000000332928000100000003578290001000000025673000010000000246731000100000003181 
291200610K51003 06100713501350   53200010000000295133000100000002933340001000000035063500010000000137436500200000003000 
291200610K51003 06100713501350   53850020000000346540500200000001285425002000000017564450020000000109346500200000000542 
291200610K51003 06100713501350   148500200000000467                                                                     
291200610A51003 0610071450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071450050+263    1012503100780              019079         2790          108      039005            
291200610D51003 0610071450000382762                                                                                     
291200610J51003 06100714502005    044055051450077032073032071035081032052032056035                                      
291200610K51003 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100714501450   50575005000000000006250050000000000067500500000024240725005000001460607750050000089816 
291200610K51003 06100714501450   50825005000014071608750050000305290092500500005921331000010000056533611000100000429428 
291200610K51003 06100714501450   51200010000018194213000100000186716140001000001098231500010000006142116000100000037683 
291200610K51003 06100714501450   51700010000002531018000100000022825190001000000173082000010000001234821000100000011022 
291200610K51003 06100714501450   52200010000001148323000100000009675240001000000094842500010000000649526000100000007420 
291200610K51003 06100714501450   52700010000000737628000100000005131290001000000076033000010000000220831000100000001537 
291200610K51003 06100714501450   53200010000000328333000100000002625340001000000033743500010000000273036500200000002784 
291200610K51003 06100714501450   53850020000000208140500200000001652425002000000018174450020000000075946500200000000672 
291200610K51003 06100714501450   148500200000000403                                                                     
291200610A51003 0610071550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071550050+263    1012803100570              019079         2790          108      038005            
291200610D51003 0610071550000382761                                                                                     
291200610J51003 06100715502005    046056171550058031064031063034066031070031078033                                      
291200610K51003 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100715501550   50575005000000000006250050000000000067500500000037900725005000003524707750050000215942 
291200610K51003 06100715501550   50825005000023697308750050000125170092500500004927811000010000048812111000100000391636 
291200610K51003 06100715501550   51200010000035619913000100000149936140001000000790681500010000003685916000100000056132 
291200610K51003 06100715501550   51700010000004357818000100000021989190001000000134132000010000001589921000100000012276 
291200610K51003 06100715501550   52200010000001189523000100000011586240001000000101862500010000000723326000100000006183 
291200610K51003 06100715501550   52700010000000297628000100000006144290001000000081663000010000000546031000100000002844 
291200610K51003 06100715501550   53200010000000352733000100000001760340001000000021813500010000000219436500200000002884 
291200610K51003 06100715501550   53850020000000120740500200000001775425002000000011334450020000000108946500200000000376 
291200610K51003 06100715501550   148500200000000403                                                                     
291200610A51003 0610071650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071650050+263    1013003700550              019075         2790          083      049005            
291200610D51003 0610071650000382760                                                                                     
291200610J51003 06100716502006    050049261650054037060039059037063034054035055031                                      
291200610K51003 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000061824 
291200610K51003 06100716501650   50825005000018593808750050000228854092500500002921821000010000035204411000100000394921 
291200610K51003 06100716501650   51200010000043232913000100000175098140001000000796551500010000009963016000100000050968 
291200610K51003 06100716501650   51700010000003429318000100000029883190001000000175802000010000001802421000100000006987 
291200610K51003 06100716501650   52200010000001084823000100000011780240001000000111362500010000000493626000100000006287 
291200610K51003 06100716501650   52700010000000521428000100000004043290001000000057783000010000000690131000100000004309 
291200610K51003 06100716501650   53200010000000278233000100000003696340001000000025643500010000000460736500200000002932 
291200610K51003 06100716501650   53850020000000244440500200000002412425002000000017164450020000000092446500200000000761 
291200610K51003 06100716501650   148500200000000528                                                                     
291200610A51003 0610071750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071750050+266    1013503900720              020075         2790          091      049005            
291200610D51003 0610071750000382760                                                                                     
291200610J51003 06100717502005    054052311750070038055042057040054041055040050041                                      
291200610K51003 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100717501750   50575005000000000006250050000007403067500500000106780725005000002096907750050000088077 
291200610K51003 06100717501750   50825005000017089708750050000367260092500500003964901000010000042230811000100000533586 
291200610K51003 06100717501750   51200010000016304513000100000179884140001000001521461500010000010971716000100000077810 
291200610K51003 06100717501750   51700010000005615718000100000043770190001000000287092000010000003052121000100000017004 
291200610K51003 06100717501750   52200010000000956423000100000007494240001000000078992500010000000672426000100000007144 
291200610K51003 06100717501750   52700010000000531428000100000007915290001000000078713000010000000245731000100000004236 
291200610K51003 06100717501750   53200010000000283633000100000003030340001000000030223500010000000436736500200000002236 
291200610K51003 06100717501750   53850020000000287940500200000002549425002000000014594450020000000105046500200000000805 
291200610K51003 06100717501750   148500200000000538                                                                     
291200610A51003 0610071850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071850050+269    1014203600510              020078         2790          100      044005            
291200610D51003 0610071850000382762                                                                                     
291200610J51003 06100718502005    054055191850051036055037058039058039057040066038                                      
291200610K51003 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100718501850   50575005000000000006250050000001888067500500000174970725005000002908207750050000084988 
291200610K51003 06100718501850   50825005000019911508750050000355836092500500003985081000010000054762911000100000480992 
291200610K51003 06100718501850   51200010000020387113000100000241808140001000000766811500010000009198516000100000037842 
291200610K51003 06100718501850   51700010000002732418000100000026485190001000000193682000010000002059121000100000014259 
291200610K51003 06100718501850   52200010000001485623000100000012517240001000000131922500010000000936826000100000004820 
291200610K51003 06100718501850   52700010000000574428000100000004789290001000000030823000010000000381731000100000003552 
291200610K51003 06100718501850   53200010000000341733000100000001901340001000000026283500010000000353236500200000002599 
291200610K51003 06100718501850   53850020000000187340500200000002138425002000000011384450020000000098246500200000000839 
291200610K51003 06100718501850   148500200000000405                                                                     
291200610A51003 0610071950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610071950050+267    1014704300500              020079         2800          100      057005            
291200610D51003 0610071950000382766                                                                                     
291200610J51003 06100719502006    057048491950051044053045046039052040061038050036                                      
291200610K51003 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100719501950   50575005000000000006250050000000000067500500000029990725005000000830107750050000062101 
291200610K51003 06100719501950   50825005000018797608750050000313463092500500004068551000010000064719411000100000465466 
291200610K51003 06100719501950   51200010000036600513000100000165700140001000001048141500010000004887216000100000023246 
291200610K51003 06100719501950   51700010000004163818000100000021786190001000000177632000010000002347321000100000012611 
291200610K51003 06100719501950   52200010000001019423000100000013271240001000000072822500010000001107426000100000006587 
291200610K51003 06100719501950   52700010000000609028000100000003533290001000000060533000010000000451231000100000001824 
291200610K51003 06100719501950   53200010000000539933000100000002598340001000000020103500010000000260636500200000002383 
291200610K51003 06100719501950   53850020000000159840500200000001058425002000000012984450020000000093446500200000000827 
291200610K51003 06100719501950   148500200000000740                                                                     
291200610A51003 0610072050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610072050050+268    1014604500530              018075         2800          091      057005            
291200610D51003 0610072050000382771                                                                                     
291200610J51003 06100720502006    060045512050054045060044058045058044052042051046                                      
291200610K51003 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100720502050   50575005000000000006250050000000964067500500000158490725005000003772907750050000116407 
291200610K51003 06100720502050   50825005000026324508750050000338486092500500002271011000010000023399611000100000362411 
291200610K51003 06100720502050   51200010000025096713000100000143892140001000001688781500010000007062216000100000032394 
291200610K51003 06100720502050   51700010000002910018000100000013176190001000000172122000010000000662921000100000012220 
291200610K51003 06100720502050   52200010000001184123000100000005791240001000000063292500010000000962426000100000007379 
291200610K51003 06100720502050   52700010000000569128000100000007332290001000000031673000010000000470131000100000002936 
291200610K51003 06100720502050   53200010000000351133000100000002342340001000000050003500010000000234836500200000002148 
291200610K51003 06100720502050   53850020000000308440500200000002681425002000000018744450020000000139846500200000000719 
291200610K51003 06100720502050   148500200000000993                                                                     
291200610A51003 0610072150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610072150050+268    1014403800600              022079         2810          100      047005            
291200610D51003 0610072150000382780                                                                                     
291200610J51003 06100721502006    062062592150061037069038062042060041050043058047                                      
291200610K51003 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100721502150   50575005000000000006250050000000000067500500000000000725005000000405207750050000030652 
291200610K51003 06100721502150   50825005000017714408750050000415344092500500005200531000010000074218011000100000727266 
291200610K51003 06100721502150   51200010000031961013000100000136927140001000001246701500010000006723216000100000039781 
291200610K51003 06100721502150   51700010000002980718000100000013019190001000000235712000010000002090421000100000012076 
291200610K51003 06100721502150   52200010000001508223000100000014690240001000000083592500010000000615526000100000006307 
291200610K51003 06100721502150   52700010000000699028000100000007790290001000000050133000010000000401931000100000004819 
291200610K51003 06100721502150   53200010000000334633000100000003576340001000000029743500010000000173636500200000003791 
291200610K51003 06100721502150   53850020000000304740500200000002420425002000000013364450020000000103446500200000000551 
291200610K51003 06100721502150   148500200000000570                                                                     
291200610A51003 0610072250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610072250050+269    1013903800590              018073         2830          108      050005            
291200610D51003 0610072250000382792                                                                                     
291200610J51003 06100722502005    057042412250056038061040060041061039067040068040                                      
291200610K51003 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100722502250   50575005000000000006250050000000000067500500000000000725005000001904707750050000044889 
291200610K51003 06100722502250   50825005000007702208750050000255526092500500004159751000010000035662211000100000331584 
291200610K51003 06100722502250   51200010000026575013000100000176261140001000000863981500010000004831716000100000047607 
291200610K51003 06100722502250   51700010000003317018000100000019365190001000000146842000010000000974321000100000010055 
291200610K51003 06100722502250   52200010000001871323000100000013152240001000000072172500010000000915526000100000004542 
291200610K51003 06100722502250   52700010000000503528000100000002350290001000000040263000010000000597731000100000005980 
291200610K51003 06100722502250   53200010000000249933000100000004770340001000000041143500010000000215436500200000003650 
291200610K51003 06100722502250   53850020000000333040500200000001943425002000000022154450020000000153746500200000000983 
291200610K51003 06100722502250   148500200000000590                                                                     
291200610A51003 0610072350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610072350050+269    1013404200510              017071         2830          091      055005            
291200610D51003 0610072350000382799                                                                                     
291200610J51003 06100723502006    061028182350051042048040039043041042048039055038                                      
291200610K51003 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100723502350   50575005000000000006250050000000000067500500000041000725005000001045407750050000020820 
291200610K51003 06100723502350   50825005000005919008750050000204532092500500002770421000010000021284911000100000382180 
291200610K51003 06100723502350   51200010000022879613000100000141086140001000001194211500010000008307516000100000035432 
291200610K51003 06100723502350   51700010000002380918000100000025752190001000000251702000010000001042421000100000018531 
291200610K51003 06100723502350   52200010000001249523000100000011737240001000000086082500010000000491726000100000008074 
291200610K51003 06100723502350   52700010000000645728000100000004177290001000000026883000010000000309631000100000003851 
291200610K51003 06100723502350   53200010000000398333000100000003682340001000000022923500010000000238936500200000003377 
291200610K51003 06100723502350   53850020000000271440500200000002933425002000000022864450020000000158646500200000000846 
291200610K51003 06100723502350   148500200000000631                                                                     
291200610A51003 0610080050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080050050+268    1012303800550              019077         2840          091      050005            
291200610D51003 0610080050000382804                                                                                     
291200610J51003 06100800502005    054042520050056039050037047036045037044041039043                                      
291200610K51003 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100800500050   50575005000000000006250050000000000067500500000057190725005000000577807750050000055936 
291200610K51003 06100800500050   50825005000015135708750050000226416092500500002636411000010000050398311000100000531000 
291200610K51003 06100800500050   51200010000023339613000100000124431140001000001091851500010000007323316000100000066981 
291200610K51003 06100800500050   51700010000002516018000100000016974190001000000154292000010000001471321000100000011779 
291200610K51003 06100800500050   52200010000001319523000100000011117240001000000097742500010000000579026000100000002396 
291200610K51003 06100800500050   52700010000000238228000100000002215290001000000043863000010000000351631000100000003517 
291200610K51003 06100800500050   53200010000000350933000100000002909340001000000034783500010000000157536500200000002226 
291200610K51003 06100800500050   53850020000000214540500200000001831425002000000018064450020000000125346500200000001110 
291200610K51003 06100800500050   148500200000000517                                                                     
291200610A51003 0610080150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080150050+269    1011904400550              018076         2840          100      052005            
291200610D51003 0610080150000382804                                                                                     
291200610J51003 06100801502005    057059400150056045060044056041059042057040058040                                      
291200610K51003 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100801500150   50575005000000000006250050000000000067500500000038640725005000002882607750050000034092 
291200610K51003 06100801500150   50825005000011246308750050000263447092500500004301221000010000044318011000100000296574 
291200610K51003 06100801500150   51200010000033025313000100000117787140001000000962391500010000005003016000100000053045 
291200610K51003 06100801500150   51700010000002972518000100000011653190001000000169722000010000001126121000100000016700 
291200610K51003 06100801500150   52200010000001349923000100000009149240001000000115602500010000000791626000100000007823 
291200610K51003 06100801500150   52700010000000271728000100000002816290001000000032383000010000000269131000100000003470 
291200610K51003 06100801500150   53200010000000249833000100000002670340001000000033093500010000000144536500200000003273 
291200610K51003 06100801500150   53850020000000345240500200000001742425002000000017184450020000000148246500200000000735 
291200610K51003 06100801500150   148500200000000681                                                                     
291200610A51003 0610080250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080250050+270    1011704800470              020077         2830          091      061005            
291200610D51003 0610080250000382796                                                                                     
291200610J51003 06100802502006    063057020250046047044044046048049048053051059045                                      
291200610K51003 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100802500250   50575005000000000006250050000000000067500500000000000725005000000344707750050000042575 
291200610K51003 06100802500250   50825005000008078208750050000171342092500500003144381000010000050328611000100000685348 
291200610K51003 06100802500250   51200010000036122413000100000160474140001000000978881500010000008475416000100000058001 
291200610K51003 06100802500250   51700010000002613018000100000020402190001000000192302000010000000989921000100000016972 
291200610K51003 06100802500250   52200010000000856223000100000006957240001000000084772500010000000671126000100000004615 
291200610K51003 06100802500250   52700010000000735128000100000003431290001000000017763000010000000254431000100000003280 
291200610K51003 06100802500250   53200010000000204233000100000002523340001000000034873500010000000405436500200000002400 
291200610K51003 06100802500250   53850020000000257840500200000002366425002000000024204450020000000116946500200000000803 
291200610K51003 06100802500250   148500200000000448                                                                     
291200610A51003 0610080350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080350050+270    1011905500470              018074         2820          100      067005            
291200610D51003 0610080350000382790                                                                                     
291200610J51003 06100803502006    067048470350048055049049048045053047051049050046                                      
291200610K51003 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100803500350   50575005000000000006250050000000000067500500000167340725005000002902607750050000033980 
291200610K51003 06100803500350   50825005000012584308750050000218914092500500002201541000010000052432311000100000350657 
291200610K51003 06100803500350   51200010000029121613000100000200260140001000000529041500010000004258216000100000069678 
291200610K51003 06100803500350   51700010000005607818000100000024470190001000000103872000010000001276621000100000011816 
291200610K51003 06100803500350   52200010000001027023000100000005806240001000000087952500010000000696326000100000007955 
291200610K51003 06100803500350   52700010000000297128000100000005704290001000000052753000010000000630031000100000003659 
291200610K51003 06100803500350   53200010000000365033000100000005214340001000000064623500010000000338336500200000003847 
291200610K51003 06100803500350   53850020000000420840500200000002640425002000000022524450020000000094146500200000000896 
291200610K51003 06100803500350   148500200000000538                                                                     
291200610A51003 0610080450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080450050+270    1012205600570              019072         2810          100      067005            
291200610D51003 0610080450000382782                                                                                     
291200610J51003 06100804502006    071062360450056055053056054053053056053055052054                                      
291200610K51003 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006311 
291200610K51003 06100804500450   50825005000005654708750050000165761092500500003588201000010000049800711000100000385966 
291200610K51003 06100804500450   51200010000038537513000100000132407140001000001397671500010000009379616000100000057571 
291200610K51003 06100804500450   51700010000004991518000100000014114190001000000177812000010000001758121000100000012175 
291200610K51003 06100804500450   52200010000001315323000100000005175240001000000097432500010000000924726000100000009138 
291200610K51003 06100804500450   52700010000000587928000100000005877290001000000072643000010000000582231000100000008073 
291200610K51003 06100804500450   53200010000000560433000100000005989340001000000059723500010000000209836500200000003823 
291200610K51003 06100804500450   53850020000000539040500200000002530425002000000028844450020000000108046500200000000923 
291200610K51003 06100804500450   148500200000000618                                                                     
291200610A51003 0610080550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080550050+272    1013404800720              018070         2810          100      055005            
291200610D51003 0610080550000382777                                                                                     
291200610J51003 06100805502006    067057080550073047079050066053061056060055059054                                      
291200610K51003 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100805500550   50575005000000000006250050000000000067500500000128500725005000003513407750050000061396 
291200610K51003 06100805500550   50825005000009750508750050000210448092500500003695891000010000039478311000100000317074 
291200610K51003 06100805500550   51200010000025412113000100000233891140001000000991331500010000008274516000100000056621 
291200610K51003 06100805500550   51700010000004240918000100000016017190001000000145602000010000001077121000100000013817 
291200610K51003 06100805500550   52200010000000602923000100000009409240001000000099172500010000001213226000100000011151 
291200610K51003 06100805500550   52700010000000860028000100000011080290001000000055323000010000000614531000100000006855 
291200610K51003 06100805500550   53200010000001136233000100000006096340001000000102843500010000000706736500200000004184 
291200610K51003 06100805500550   53850020000000483240500200000004278425002000000027304450020000000136746500200000001048 
291200610K51003 06100805500550   148500200000000470                                                                     
291200610A51003 0610080650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080650050+272    1014005100870              017067         2810          091      063005            
291200610D51003 0610080650000382777                                                                                     
291200610J51003 06100806502006    064084360650087050084050087048079050070046069051                                      
291200610K51003 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100806500650   50825005000002896708750050000184885092500500002721591000010000030798811000100000335841 
291200610K51003 06100806500650   51200010000026040313000100000223676140001000000814461500010000003925216000100000078241 
291200610K51003 06100806500650   51700010000004081018000100000026640190001000000251102000010000002147621000100000019877 
291200610K51003 06100806500650   52200010000001078223000100000025074240001000000114782500010000000632326000100000008980 
291200610K51003 06100806500650   52700010000000830328000100000012367290001000000051513000010000000916731000100000012711 
291200610K51003 06100806500650   53200010000000660233000100000004404340001000000058693500010000000457936500200000006355 
291200610K51003 06100806500650   53850020000000324640500200000002980425002000000016454450020000000170146500200000000941 
291200610K51003 06100806500650   148500200000000727                                                                     
291200610A51003 0610080750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080750050+270    1014304200870              018071         2810          091      050005            
291200610D51003 0610080750000382777                                                                                     
291200610J51003 06100807502005    056094510750087042083045084040085042080043088046                                      
291200610K51003 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100807500750   50575005000000000006250050000000000067500500000177180725005000002991707750050000031426 
291200610K51003 06100807500750   50825005000006125708750050000110764092500500001754661000010000033792311000100000638359 
291200610K51003 06100807500750   51200010000019492413000100000160853140001000000706961500010000007340916000100000052085 
291200610K51003 06100807500750   51700010000004194018000100000025374190001000000192402000010000001323821000100000011816 
291200610K51003 06100807500750   52200010000001187323000100000008652240001000000087952500010000000930626000100000007672 
291200610K51003 06100807500750   52700010000000684028000100000006133290001000000090873000010000000586031000100000006303 
291200610K51003 06100807500750   53200010000000584833000100000007769340001000000062323500010000000420636500200000003328 
291200610K51003 06100807500750   53850020000000287640500200000002283425002000000027004450020000000135246500200000000963 
291200610K51003 06100807500750   148500200000000718                                                                     
291200610A51003 0610080850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080850050+271    1014404001040              017070         2810          091      052005            
291200610D51003 0610080850000382776                                                                                     
291200610J51003 06100808502005    052106380850104040099041097041098041093042090038                                      
291200610K51003 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100808500850   50575005000000000006250050000000000067500500000000000725005000000994107750050000020777 
291200610K51003 06100808500850   50825005000005519608750050000119922092500500001470651000010000022916111000100000443204 
291200610K51003 06100808500850   51200010000030695013000100000141412140001000001241761500010000004019516000100000053009 
291200610K51003 06100808500850   51700010000003434218000100000024034190001000000210692000010000001737821000100000010794 
291200610K51003 06100808500850   52200010000000904723000100000010953240001000000119712500010000000458926000100000006758 
291200610K51003 06100808500850   52700010000000647928000100000003372290001000000062113000010000000415331000100000006656 
291200610K51003 06100808500850   53200010000000496933000100000005709340001000000065813500010000000370536500200000002040 
291200610K51003 06100808500850   53850020000000413340500200000002411425002000000011114450020000000103046500200000000849 
291200610K51003 06100808500850   148500200000000381                                                                     
291200610A51003 0610080950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610080950050+272    1014104701190              017071         2810          091      057005            
291200610D51003 0610080950000382776                                                                                     
291200610J51003 06100809502007    060125310950118047117047121046118042110039108037                                      
291200610K51003 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100809500950   50575005000000000006250050000000000067500500000076760725005000001904707750050000017454 
291200610K51003 06100809500950   50825005000004329708750050000178281092500500002003771000010000020634811000100000383099 
291200610K51003 06100809500950   51200010000034838313000100000141429140001000001334351500010000006453216000100000051050 
291200610K51003 06100809500950   51700010000002299318000100000030896190001000000181762000010000001671421000100000008660 
291200610K51003 06100809500950   52200010000001554423000100000008476240001000000086152500010000001053926000100000006500 
291200610K51003 06100809500950   52700010000000747128000100000007201290001000000061943000010000000574031000100000004620 
291200610K51003 06100809500950   53200010000000738433000100000001600340001000000026513500010000000343736500200000002529 
291200610K51003 06100809500950   53850020000000281740500200000001674425002000000013284450020000000158746500200000000846 
291200610K51003 06100809500950   148500200000000609                                                                     
291200610A51003 0610081050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081050050+272    1013604701180              016070         2810          091      056005            
291200610D51003 0610081050000382778                                                                                     
291200610J51003 06100810502006    057130001050119047114045118043128044127042125044                                      
291200610K51003 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100810501050   50575005000000000006250050000000000067500500000237510725005000003063807750050000019538 
291200610K51003 06100810501050   50825005000002801808750050000153384092500500002599901000010000027787611000100000385757 
291200610K51003 06100810501050   51200010000016039713000100000158843140001000000750871500010000008384216000100000037085 
291200610K51003 06100810501050   51700010000002402718000100000018750190001000000137112000010000001457721000100000012101 
291200610K51003 06100810501050   52200010000000656423000100000007948240001000000080782500010000000461526000100000004090 
291200610K51003 06100810501050   52700010000001163828000100000008704290001000000054023000010000000745931000100000005385 
291200610K51003 06100810501050   53200010000000830133000100000004618340001000000044413500010000000565336500200000002948 
291200610K51003 06100810501050   53850020000000264140500200000002255425002000000023914450020000000138446500200000000794 
291200610K51003 06100810501050   148500200000000763                                                                     
291200610A51003 0610081150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081150050+271    1013006401330              016070         2810          100      079005            
291200610D51003 0610081150000382776                                                                                     
291200610J51003 06100811502010    079140421150134064132062122056113046114046129045                                      
291200610K51003 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100811501150   50575005000000000006250050000000000067500500000000000725005000000095307750050000012196 
291200610K51003 06100811501150   50825005000002433308750050000116497092500500002927651000010000039445511000100000274162 
291200610K51003 06100811501150   51200010000024595913000100000157346140001000001071441500010000003581516000100000034210 
291200610K51003 06100811501150   51700010000002974618000100000018048190001000000189672000010000001049821000100000009037 
291200610K51003 06100811501150   52200010000001012423000100000007933240001000000058182500010000000711726000100000004083 
291200610K51003 06100811501150   52700010000000420928000100000004362290001000000077493000010000000387631000100000004649 
291200610K51003 06100811501150   53200010000000347033000100000005329340001000000036983500010000000399836500200000005256 
291200610K51003 06100811501150   53850020000000407440500200000003808425002000000017864450020000000184746500200000000985 
291200610K51003 06100811501150   148500200000001055                                                                     
291200610A51003 0610081250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081250050+271    1012605401240              017067         2810          091      065005            
291200610D51003 0610081250000382776                                                                                     
291200610J51003 06100812502009    079126101250124053126048123049115061129063131061                                      
291200610K51003 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014605 
291200610K51003 06100812501250   50825005000002961008750050000101036092500500001904031000010000025974511000100000472306 
291200610K51003 06100812501250   51200010000022681513000100000083420140001000001840641500010000011484016000100000060931 
291200610K51003 06100812501250   51700010000002374218000100000019278190001000000202592000010000001498721000100000016630 
291200610K51003 06100812501250   52200010000001005723000100000007600240001000000077252500010000000847626000100000004361 
291200610K51003 06100812501250   52700010000000433528000100000002908290001000000064213000010000000496431000100000002780 
291200610K51003 06100812501250   53200010000000823133000100000006581340001000000044043500010000000411936500200000007923 
291200610K51003 06100812501250   53850020000000451240500200000004295425002000000039394450020000000164546500200000001014 
291200610K51003 06100812501250   148500200000001048                                                                     
291200610A51003 0610081350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081350050+271    1012404701330              015062         2800          091      060005            
291200610D51003 0610081350000382771                                                                                     
291200610J51003 06100813502007    071128011350132047128053128054130057128060124062                                      
291200610K51003 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000025330 
291200610K51003 06100813501350   50825005000004963908750050000084021092500500001342331000010000016038111000100000384904 
291200610K51003 06100813501350   51200010000019155213000100000164600140001000000556111500010000005412116000100000042999 
291200610K51003 06100813501350   51700010000003738918000100000024392190001000000148802000010000001418821000100000014642 
291200610K51003 06100813501350   52200010000001471123000100000006938240001000000084542500010000001112026000100000007375 
291200610K51003 06100813501350   52700010000000510228000100000007067290001000000084253000010000000970431000100000010439 
291200610K51003 06100813501350   53200010000000837833000100000002427340001000000117173500010000000560336500200000008212 
291200610K51003 06100813501350   53850020000000613840500200000003921425002000000033454450020000000223946500200000001331 
291200610K51003 06100813501350   148500200000001067                                                                     
291200610A51003 0610081450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081450050+271    1012205601310              018065         2800          083      067005            
291200610D51003 0610081450000382772                                                                                     
291200610J51003 06100814502009    080147101450131055131054141047150057131058127062                                      
291200610K51003 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100814501450   50575005000000000006250050000000000067500500000061390725005000001836807750050000026414 
291200610K51003 06100814501450   50825005000007515108750050000118686092500500000923591000010000029609011000100000319176 
291200610K51003 06100814501450   51200010000042621013000100000157802140001000000998351500010000007206016000100000068429 
291200610K51003 06100814501450   51700010000008216018000100000044576190001000000226832000010000001870921000100000009694 
291200610K51003 06100814501450   52200010000001505023000100000012680240001000000166122500010000000851226000100000009725 
291200610K51003 06100814501450   52700010000001246128000100000010774290001000000059973000010000001190131000100000007166 
291200610K51003 06100814501450   53200010000000575233000100000013404340001000000098203500010000000616336500200000006518 
291200610K51003 06100814501450   53850020000000584040500200000004160425002000000029604450020000000171346500200000001056 
291200610K51003 06100814501450   148500200000000878                                                                     
291200610A51003 0610081550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081550050+270    1012106001330              017062         2800          091      070005            
291200610D51003 0610081550000382774                                                                                     
291200610J51003 06100815502007    079135241550133060137061135065133054129058132059                                      
291200610K51003 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100815501550   50575005000000000006250050000000000067500500000000000725005000000738407750050000016860 
291200610K51003 06100815501550   50825005000002960108750050000076110092500500001314771000010000029045611000100000350235 
291200610K51003 06100815501550   51200010000031343613000100000161018140001000000656611500010000012250716000100000080844 
291200610K51003 06100815501550   51700010000003036918000100000045566190001000000288232000010000001379921000100000013733 
291200610K51003 06100815501550   52200010000002132123000100000016707240001000000127052500010000001250426000100000021287 
291200610K51003 06100815501550   52700010000002116228000100000007390290001000000131283000010000000943831000100000008782 
291200610K51003 06100815501550   53200010000001129333000100000013952340001000000086833500010000000755336500200000005763 
291200610K51003 06100815501550   53850020000000702840500200000004741425002000000036274450020000000225846500200000002151 
291200610K51003 06100815501550   148500200000000749                                                                     
291200610A51003 0610081650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081650050+271    1012705001300              018062         2810          091      062005            
291200610D51003 0610081650000382776                                                                                     
291200610J51003 06100816502007    073129561650129050130053139053132056137059130060                                      
291200610K51003 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100816501650   50575005000000000006250050000000000067500500000000000725005000001470707750050000023329 
291200610K51003 06100816501650   50825005000006528408750050000113736092500500002053251000010000020520311000100000332338 
291200610K51003 06100816501650   51200010000026649413000100000152762140001000001203011500010000010043716000100000102520 
291200610K51003 06100816501650   51700010000007960418000100000055675190001000000137182000010000002701521000100000018042 
291200610K51003 06100816501650   52200010000001686023000100000015837240001000000144382500010000002447826000100000016833 
291200610K51003 06100816501650   52700010000001735228000100000016131290001000000100113000010000001657231000100000010730 
291200610K51003 06100816501650   53200010000001110033000100000008875340001000000068663500010000000642136500200000007302 
291200610K51003 06100816501650   53850020000000619640500200000003243425002000000023934450020000000191946500200000001024 
291200610K51003 06100816501650   148500200000000685                                                                     
291200610A51003 0610081750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081750050+272    1013305301340              021066         2800          091      065005            
291200610D51003 0610081750000382768                                                                                     
291200610J51003 06100817502006    068122521750134052135050132052133050135050128050                                      
291200610K51003 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100817501750   50575005000000000006250050000000000067500500000000000725005000000511807750050000033742 
291200610K51003 06100817501750   50825005000004570208750050000058083092500500001298881000010000035869211000100000578331 
291200610K51003 06100817501750   51200010000038624813000100000221425140001000003120301500010000010110816000100000071773 
291200610K51003 06100817501750   51700010000008314518000100000074965190001000000491702000010000003146421000100000025190 
291200610K51003 06100817501750   52200010000003034223000100000032949240001000000187482500010000001331326000100000022665 
291200610K51003 06100817501750   52700010000001512028000100000009097290001000000090463000010000001392731000100000010810 
291200610K51003 06100817501750   53200010000001891833000100000005382340001000000077123500010000000389436500200000004591 
291200610K51003 06100817501750   53850020000000382640500200000004211425002000000023254450020000000231846500200000000830 
291200610K51003 06100817501750   148500200000000665                                                                     
291200610A51003 0610081850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081850050+275    1013705301310              019063         2800          091      064005            
291200610D51003 0610081850000382765                                                                                     
291200610J51003 06100818502007    068130291850130053131053129053129053130054128049                                      
291200610K51003 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100818501850   50575005000000000006250050000000000067500500000000000725005000001097607750050000023639 
291200610K51003 06100818501850   50825005000002691208750050000106521092500500001789881000010000027956611000100000485252 
291200610K51003 06100818501850   51200010000017412713000100000160554140001000002347561500010000013615516000100000138913 
291200610K51003 06100818501850   51700010000012467718000100000039258190001000000459982000010000005653421000100000040597 
291200610K51003 06100818501850   52200010000003281423000100000018553240001000000195542500010000002224826000100000017687 
291200610K51003 06100818501850   52700010000002436828000100000014661290001000000162543000010000001048131000100000013034 
291200610K51003 06100818501850   53200010000001587433000100000010027340001000000067103500010000000901836500200000006172 
291200610K51003 06100818501850   53850020000000371140500200000002205425002000000021754450020000000162346500200000000776 
291200610K51003 06100818501850   148500200000000558                                                                     
291200610A51003 0610081950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610081950050+275    1013806101420              018059         2800          071      074005            
291200610D51003 0610081950000382766                                                                                     
291200610J51003 06100819502007    076142391950143061143063141057139059135058136054                                      
291200610K51003 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100819501950   50575005000000000006250050000000000067500500000000000725005000003654607750050000061442 
291200610K51003 06100819501950   50825005000005673708750050000062983092500500000609611000010000019452611000100000219562 
291200610K51003 06100819501950   51200010000021999813000100000218313140001000002760251500010000010341916000100000054870 
291200610K51003 06100819501950   51700010000008823818000100000049659190001000000541152000010000005548221000100000017942 
291200610K51003 06100819501950   52200010000001738623000100000017559240001000000330602500010000002183426000100000042201 
291200610K51003 06100819501950   52700010000001338728000100000010382290001000000205613000010000001233131000100000015901 
291200610K51003 06100819501950   53200010000001586333000100000009840340001000000081853500010000000951636500200000006513 
291200610K51003 06100819501950   53850020000000391640500200000004982425002000000024674450020000000153646500200000001312 
291200610K51003 06100819501950   148500200000000589                                                                     
291200610A51003 0610082050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610082050050+275    1013605901420              019062         2800          091      070005            
291200610D51003 0610082050000382770                                                                                     
291200610J51003 06100820502007    074142542050142060146058136060138059141061143061                                      
291200610K51003 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000060462 
291200610K51003 06100820502050   50825005000006307008750050000046294092500500001348491000010000030539511000100000461586 
291200610K51003 06100820502050   51200010000024745213000100000126946140001000001445421500010000010439316000100000119037 
291200610K51003 06100820502050   51700010000009945718000100000100010190001000000394832000010000003764921000100000032409 
291200610K51003 06100820502050   52200010000002032423000100000027435240001000000241212500010000002461526000100000016324 
291200610K51003 06100820502050   52700010000002168928000100000014549290001000000179843000010000001118331000100000012474 
291200610K51003 06100820502050   53200010000001001133000100000008005340001000000085823500010000000694336500200000006954 
291200610K51003 06100820502050   53850020000000441540500200000003261425002000000029914450020000000155346500200000001107 
291200610K51003 06100820502050   148500200000000796                                                                     
291200610A51003 0610082150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610082150050+275    1013405201450              018061         2810          091      065005            
291200610D51003 0610082150000382775                                                                                     
291200610J51003 06100821502007    072155522150146052144054145056140054146056141059                                      
291200610K51003 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000067568 
291200610K51003 06100821502150   50825005000007975108750050000032714092500500000478241000010000015844111000100000556830 
291200610K51003 06100821502150   51200010000019265413000100000165124140001000001007271500010000012559316000100000055545 
291200610K51003 06100821502150   51700010000006437518000100000040396190001000000786372000010000004679921000100000041774 
291200610K51003 06100821502150   52200010000006142223000100000039426240001000000208642500010000001235926000100000017552 
291200610K51003 06100821502150   52700010000001876128000100000014031290001000000125143000010000001494731000100000009333 
291200610K51003 06100821502150   53200010000000897933000100000006440340001000000069043500010000000600636500200000006586 
291200610K51003 06100821502150   53850020000000529340500200000003506425002000000013974450020000000186146500200000001148 
291200610K51003 06100821502150   148500200000000768                                                                     
291200610A51003 0610082250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610082250050+275    1012805801490              017059         2810          091      071005            
291200610D51003 0610082250000382783                                                                                     
291200610J51003 06100822502007    075142252250149058143056149059145057147054149052                                      
291200610K51003 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06100822502250   50825005000001115608750050000057995092500500000857921000010000021216111000100000290194 
291200610K51003 06100822502250   51200010000023342313000100000173044140001000001415821500010000007917016000100000072680 
291200610K51003 06100822502250   51700010000008434418000100000049254190001000000556552000010000003434521000100000019840 
291200610K51003 06100822502250   52200010000001438423000100000019417240001000000254392500010000002791226000100000019903 
291200610K51003 06100822502250   52700010000003228228000100000019777290001000000182913000010000001315031000100000007918 
291200610K51003 06100822502250   53200010000001312533000100000008442340001000000078293500010000000681036500200000006229 
291200610K51003 06100822502250   53850020000000500740500200000004596425002000000017034450020000000157946500200000000974 
291200610K51003 06100822502250   148500200000000675                                                                     
291200610A51003 0610082350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610082350050+275    1012006301540              015055         2820          091      072005            
291200610D51003 0610082350000382783                                                                                     
291200610J51003 06100823502007    075143242350154063149061150063148061142056144058                                      
291200610K51003 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020911 
291200610K51003 06100823502350   50825005000004649908750050000017765092500500000679221000010000012101111000100000273416 
291200610K51003 06100823502350   51200010000013587613000100000097235140001000001435311500010000008325416000100000071022 
291200610K51003 06100823502350   51700010000003087018000100000053650190001000000351892000010000003120721000100000032204 
291200610K51003 06100823502350   52200010000002334723000100000027261240001000000149592500010000002827726000100000030046 
291200610K51003 06100823502350   52700010000002004428000100000014990290001000000086533000010000001238931000100000008944 
291200610K51003 06100823502350   53200010000001109133000100000014469340001000000113983500010000001028136500200000008435 
291200610K51003 06100823502350   53850020000000489140500200000004656425002000000039724450020000000165946500200000001580 
291200610K51003 06100823502350   148500200000000512                                                                     
291200610A51003 0610090050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090050050+275    1011505501450              016058         2820          083      066005            
291200610D51003 0610090050000382785                                                                                     
291200610J51003 06100900502007    076154510050145055149055152060156058153059148063                                      
291200610K51003 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100900500050   50575005000000000006250050000000000067500500000000000725005000001728307750050000034323 
291200610K51003 06100900500050   50825005000005974808750050000052136092500500000586421000010000019989411000100000149569 
291200610K51003 06100900500050   51200010000028894913000100000099340140001000000939381500010000009072916000100000053684 
291200610K51003 06100900500050   51700010000003478318000100000064809190001000000295802000010000004859121000100000033650 
291200610K51003 06100900500050   52200010000002820423000100000035409240001000000241532500010000001379826000100000016345 
291200610K51003 06100900500050   52700010000002171828000100000007585290001000000144863000010000000968631000100000010804 
291200610K51003 06100900500050   53200010000001158933000100000012843340001000000077083500010000000646636500200000004934 
291200610K51003 06100900500050   53850020000000833940500200000003640425002000000025904450020000000161246500200000001909 
291200610K51003 06100900500050   148500200000000715                                                                     
291200610A51003 0610090150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090150050+276    1011205101510              016060         2820          083      060005            
291200610D51003 0610090150000382787                                                                                     
291200610J51003 06100901502006    065145320150150050141053142052142049143051149052                                      
291200610K51003 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100901500150   50575005000000000006250050000000000067500500000000000725005000001149007750050000031390 
291200610K51003 06100901500150   50825005000002970308750050000035658092500500000770781000010000013393311000100000253516 
291200610K51003 06100901500150   51200010000035186713000100000145227140001000001102911500010000006397116000100000065379 
291200610K51003 06100901500150   51700010000002202118000100000034283190001000000536872000010000003435421000100000024669 
291200610K51003 06100901500150   52200010000003693623000100000025034240001000000142442500010000001942826000100000012884 
291200610K51003 06100901500150   52700010000001775128000100000008592290001000000158253000010000000882731000100000014149 
291200610K51003 06100901500150   53200010000000881033000100000009080340001000000110523500010000000732436500200000006231 
291200610K51003 06100901500150   53850020000000417740500200000002869425002000000023614450020000000211146500200000001126 
291200610K51003 06100901500150   148500200000000651                                                                     
291200610A51003 0610090250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090250050+277    1011205501470              017063         2820          091      067005            
291200610D51003 0610090250000382788                                                                                     
291200610J51003 06100902502007    067152490250148054143052141049146050141052147051                                      
291200610K51003 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100902500250   50575005000000000006250050000003397067500500000119050725005000002937007750050000036432 
291200610K51003 06100902500250   50825005000004578708750050000050432092500500000878401000010000020521211000100000306606 
291200610K51003 06100902500250   51200010000026414213000100000242961140001000001108031500010000011493416000100000042400 
291200610K51003 06100902500250   51700010000002746118000100000044236190001000000335432000010000002974721000100000024696 
291200610K51003 06100902500250   52200010000001726623000100000010123240001000000204922500010000001455226000100000018535 
291200610K51003 06100902500250   52700010000001537128000100000015932290001000000170343000010000001059331000100000007929 
291200610K51003 06100902500250   53200010000001057233000100000003948340001000000081293500010000000355036500200000003132 
291200610K51003 06100902500250   53850020000000483540500200000004359425002000000028334450020000000170046500200000001212 
291200610K51003 06100902500250   148500200000000754                                                                     
291200610A51003 0610090350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090350050+275    1011505201480              017061         2810          091      061005            
291200610D51003 0610090350000382783                                                                                     
291200610J51003 06100903502006    065153140350146052149050144052147053149051148054                                      
291200610K51003 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000047757 
291200610K51003 06100903500350   50825005000006564608750050000045255092500500000496541000010000016067411000100000352235 
291200610K51003 06100903500350   51200010000027326513000100000129992140001000000764231500010000012906116000100000073681 
291200610K51003 06100903500350   51700010000004289318000100000051890190001000000489112000010000006702421000100000027937 
291200610K51003 06100903500350   52200010000002025423000100000017694240001000000268012500010000001423926000100000012621 
291200610K51003 06100903500350   52700010000001676928000100000015590290001000000139043000010000000775531000100000010753 
291200610K51003 06100903500350   53200010000001132733000100000006189340001000000066353500010000000517736500200000004247 
291200610K51003 06100903500350   53850020000000456240500200000002345425002000000012944450020000000206846500200000001422 
291200610K51003 06100903500350   148500200000000711                                                                     
291200610A51003 0610090450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090450050+274    1012005101510              018064         2810          077      062005            
291200610D51003 0610090450000382780                                                                                     
291200610J51003 06100904502006    062155420450151051146046143044149047145042142045                                      
291200610K51003 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100904500450   50575005000000000006250050000000000067500500000194120725005000002771307750050000037742 
291200610K51003 06100904500450   50825005000008559608750050000070966092500500000721131000010000010883511000100000364720 
291200610K51003 06100904500450   51200010000037674913000100000386298140001000000985131500010000007369516000100000056221 
291200610K51003 06100904500450   51700010000008695918000100000063034190001000000267572000010000003410121000100000032728 
291200610K51003 06100904500450   52200010000003535823000100000021494240001000000313972500010000003383126000100000024565 
291200610K51003 06100904500450   52700010000000853228000100000010601290001000000121873000010000001012931000100000011716 
291200610K51003 06100904500450   53200010000000507633000100000005045340001000000050313500010000000437636500200000003220 
291200610K51003 06100904500450   53850020000000310240500200000003293425002000000023434450020000000135646500200000000778 
291200610K51003 06100904500450   148500200000000601                                                                     
291200610A51003 0610090550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090550050+273    1012904901550              017060         2810          091      058005            
291200610D51003 0610090550000382776                                                                                     
291200610J51003 06100905502006    066157060550156050158051156052154051154052153051                                      
291200610K51003 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100905500550   50575005000000000006250050000000000067500500000000000725005000000498307750050000038455 
291200610K51003 06100905500550   50825005000003516408750050000047746092500500000254201000010000011532811000100000271580 
291200610K51003 06100905500550   51200010000015646013000100000203332140001000002317261500010000018008416000100000071327 
291200610K51003 06100905500550   51700010000007439518000100000067222190001000000528562000010000004204221000100000032461 
291200610K51003 06100905500550   52200010000002821223000100000018440240001000000168122500010000001715626000100000014665 
291200610K51003 06100905500550   52700010000001879128000100000012156290001000000120883000010000001295031000100000009693 
291200610K51003 06100905500550   53200010000000603633000100000005579340001000000064313500010000000539536500200000005603 
291200610K51003 06100905500550   53850020000000411340500200000002627425002000000020104450020000000112246500200000001031 
291200610K51003 06100905500550   148500200000000690                                                                     
291200610A51003 0610090650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090650050+274    1013405201550              017061         2800          091      062005            
291200610D51003 0610090650000382773                                                                                     
291200610J51003 06100906502007    071161250650155052153056154057161055160048160051                                      
291200610K51003 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100906500650   50575005000000000006250050000000000067500500000000000725005000000261307750050000029429 
291200610K51003 06100906500650   50825005000004434608750050000037547092500500000691231000010000006054311000100000371221 
291200610K51003 06100906500650   51200010000020653013000100000220292140001000000899351500010000021586716000100000082569 
291200610K51003 06100906500650   51700010000006896718000100000074551190001000000728662000010000002177321000100000038708 
291200610K51003 06100906500650   52200010000004336223000100000025422240001000000193332500010000002280826000100000016264 
291200610K51003 06100906500650   52700010000001503728000100000010845290001000000182453000010000001036331000100000007214 
291200610K51003 06100906500650   53200010000000719733000100000007153340001000000051473500010000000347336500200000003673 
291200610K51003 06100906500650   53850020000000380540500200000003369425002000000020004450020000000111646500200000000920 
291200610K51003 06100906500650   148500200000000793                                                                     
291200610A51003 0610090750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090750050+273    1013704801550              019066         2800          083      060005            
291200610D51003 0610090750000382774                                                                                     
291200610J51003 06100907502006    062150010750155048149046152044158049156049161049                                      
291200610K51003 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100907500750   50575005000000000006250050000000000067500500000076040725005000001987607750050000044710 
291200610K51003 06100907500750   50825005000008715008750050000103344092500500000868881000010000021444111000100000346016 
291200610K51003 06100907500750   51200010000052431013000100000205168140001000001121951500010000010443816000100000079686 
291200610K51003 06100907500750   51700010000007418318000100000057838190001000000812402000010000005198521000100000038708 
291200610K51003 06100907500750   52200010000003617223000100000030475240001000000155532500010000001324026000100000017487 
291200610K51003 06100907500750   52700010000001676528000100000009381290001000000134063000010000000747731000100000004669 
291200610K51003 06100907500750   53200010000000449233000100000004800340001000000061703500010000000481336500200000003064 
291200610K51003 06100907500750   53850020000000317440500200000001691425002000000012484450020000000089846500200000000664 
291200610K51003 06100907500750   148500200000000513                                                                     
291200610A51003 0610090850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090850050+272    1013505101570              017063         2800          083      063005            
291200610D51003 0610090850000382774                                                                                     
291200610J51003 06100908502006    064160010850157052155049155052154052157050154052                                      
291200610K51003 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100908500850   50575005000000000006250050000001241067500500000002950725005000002214207750050000039694 
291200610K51003 06100908500850   50825005000003009408750050000034405092500500000535361000010000008888411000100000374835 
291200610K51003 06100908500850   51200010000038739313000100000166017140001000000941531500010000010510516000100000077321 
291200610K51003 06100908500850   51700010000008320918000100000046801190001000000491842000010000004056721000100000054947 
291200610K51003 06100908500850   52200010000002354623000100000022934240001000000162212500010000002133726000100000015776 
291200610K51003 06100908500850   52700010000001406728000100000016255290001000000084163000010000000901631000100000007802 
291200610K51003 06100908500850   53200010000000673333000100000003014340001000000044783500010000000520636500200000004429 
291200610K51003 06100908500850   53850020000000276140500200000002358425002000000015054450020000000112346500200000000800 
291200610K51003 06100908500850   148500200000000597                                                                     
291200610A51003 0610090950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610090950050+272    1013304701540              017063         2800          091      058005            
291200610D51003 0610090950000382773                                                                                     
291200610J51003 06100909502006    061157350950155047155050162043155044157046157051                                      
291200610K51003 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100909500950   50575005000000000006250050000000000067500500000000000725005000002893807750050000052629 
291200610K51003 06100909500950   50825005000004373008750050000043854092500500000498221000010000012341111000100000501818 
291200610K51003 06100909500950   51200010000020857113000100000138363140001000001307281500010000007582216000100000069420 
291200610K51003 06100909500950   51700010000004496818000100000058284190001000000569662000010000004214221000100000027143 
291200610K51003 06100909500950   52200010000001702123000100000026563240001000000217212500010000001783226000100000008848 
291200610K51003 06100909500950   52700010000001093328000100000009802290001000000150613000010000000971231000100000008404 
291200610K51003 06100909500950   53200010000001418533000100000004665340001000000069323500010000000581536500200000004437 
291200610K51003 06100909500950   53850020000000179040500200000001422425002000000020894450020000000125446500200000000961 
291200610K51003 06100909500950   148500200000000667                                                                     
291200610A51003 0610091050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091050050+271    1012804401530              016064         2800          091      056005            
291200610D51003 0610091050000382771                                                                                     
291200610J51003 06100910502006    062160361050153045157048159045156050153050155047                                      
291200610K51003 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100910501050   50575005000000000006250050000000000067500500000000000725005000002881807750050000109485 
291200610K51003 06100910501050   50825005000010772708750050000058394092500500000476861000010000008208411000100000467780 
291200610K51003 06100910501050   51200010000015555713000100000133593140001000000585291500010000011787816000100000093335 
291200610K51003 06100910501050   51700010000003260218000100000054567190001000000287932000010000002952021000100000017053 
291200610K51003 06100910501050   52200010000003412623000100000020007240001000000146732500010000001120326000100000011480 
291200610K51003 06100910501050   52700010000000987228000100000008231290001000000121973000010000000876931000100000003674 
291200610K51003 06100910501050   53200010000000844033000100000004696340001000000028183500010000000273336500200000003465 
291200610K51003 06100910501050   53850020000000415040500200000003608425002000000017544450020000000146046500200000000452 
291200610K51003 06100910501050   148500200000000602                                                                     
291200610A51003 0610091150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091150050+270    1012505101560              017063         2800          091      059005            
291200610D51003 0610091150000382771                                                                                     
291200610J51003 06100911502006    062165291150156052158049156049156049158048153046                                      
291200610K51003 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100911501150   50575005000000000006250050000000000067500500000000000725005000001150607750050000057608 
291200610K51003 06100911501150   50825005000007832608750050000075226092500500000639451000010000009172311000100000334801 
291200610K51003 06100911501150   51200010000027880313000100000128206140001000001626211500010000014084216000100000053833 
291200610K51003 06100911501150   51700010000003367218000100000035175190001000000571182000010000002940321000100000024410 
291200610K51003 06100911501150   52200010000002734523000100000025685240001000000210032500010000001438326000100000011028 
291200610K51003 06100911501150   52700010000001136728000100000007354290001000000070523000010000001085731000100000006538 
291200610K51003 06100911501150   53200010000000652233000100000006252340001000000046643500010000000452336500200000005237 
291200610K51003 06100911501150   53850020000000344840500200000002546425002000000014584450020000000156346500200000001198 
291200610K51003 06100911501150   148500200000000374                                                                     
291200610A51003 0610091250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091250050+269    1012004801580              015060         2800          083      059005            
291200610D51003 0610091250000382769                                                                                     
291200610J51003 06100912502007    075147191250158048163050162052158055155054157056                                      
291200610K51003 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100912501250   50575005000000000006250050000000000067500500000000000725005000001518807750050000073367 
291200610K51003 06100912501250   50825005000010407108750050000098552092500500000767901000010000010385711000100000154296 
291200610K51003 06100912501250   51200010000024993213000100000088822140001000000975271500010000007860416000100000057904 
291200610K51003 06100912501250   51700010000008977418000100000026303190001000000476212000010000002044921000100000037697 
291200610K51003 06100912501250   52200010000002451323000100000010369240001000000157062500010000001075626000100000007396 
291200610K51003 06100912501250   52700010000001313528000100000014117290001000000101293000010000001166731000100000006534 
291200610K51003 06100912501250   53200010000000871333000100000006966340001000000041813500010000000338236500200000004957 
291200610K51003 06100912501250   53850020000000436240500200000003281425002000000026034450020000000162046500200000001036 
291200610K51003 06100912501250   148500200000000465                                                                     
291200610A51003 0610091350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091350050+269    1011604701530              015060         2800          083      056005            
291200610D51003 0610091350000382768                                                                                     
291200610J51003 06100913502006    061143071350152047152052153048149048146047153048                                      
291200610K51003 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100913501350   50575005000000000006250050000000000067500500000000000725005000000591407750050000030562 
291200610K51003 06100913501350   50825005000007991608750050000073151092500500000703791000010000008183411000100000230829 
291200610K51003 06100913501350   51200010000026764213000100000076258140001000000648361500010000007272116000100000055567 
291200610K51003 06100913501350   51700010000005572818000100000058130190001000000491452000010000003506221000100000031297 
291200610K51003 06100913501350   52200010000002623223000100000012828240001000000224642500010000000893026000100000012682 
291200610K51003 06100913501350   52700010000000846028000100000007585290001000000134733000010000001119831000100000005625 
291200610K51003 06100913501350   53200010000000806533000100000009436340001000000074333500010000000695236500200000004425 
291200610K51003 06100913501350   53850020000000382440500200000002533425002000000013984450020000000155546500200000001149 
291200610K51003 06100913501350   148500200000000446                                                                     
291200610A51003 0610091450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091450050+269    1011505001650              015060         2800          083      060005            
291200610D51003 0610091450000382767                                                                                     
291200610J51003 06100914502006    064169231450164049160051164051160050160050157046                                      
291200610K51003 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000036440 
291200610K51003 06100914501450   50825005000007698308750050000071614092500500000421611000010000010598611000100000127450 
291200610K51003 06100914501450   51200010000020138813000100000115354140001000001267741500010000009159416000100000075310 
291200610K51003 06100914501450   51700010000006532818000100000081723190001000000289382000010000005698621000100000028475 
291200610K51003 06100914501450   52200010000002660923000100000022418240001000000190082500010000002011426000100000008325 
291200610K51003 06100914501450   52700010000000619228000100000013255290001000000091723000010000000947631000100000005118 
291200610K51003 06100914501450   53200010000000474933000100000006084340001000000037863500010000000567336500200000003124 
291200610K51003 06100914501450   53850020000000335540500200000003373425002000000016404450020000000105846500200000000782 
291200610K51003 06100914501450   148500200000000487                                                                     
291200610A51003 0610091550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091550050+269    1011704601630              017062         2800          083      055005            
291200610D51003 0610091550000382766                                                                                     
291200610J51003 06100915502006    061160091550162046158045157044157044158049159047                                      
291200610K51003 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100915501550   50575005000000000006250050000000000067500500000000000725005000001321707750050000049299 
291200610K51003 06100915501550   50825005000007983208750050000096011092500500000637041000010000007045411000100000283826 
291200610K51003 06100915501550   51200010000029396313000100000202228140001000001591881500010000009930116000100000117212 
291200610K51003 06100915501550   51700010000006564218000100000044283190001000000225342000010000004279521000100000036839 
291200610K51003 06100915501550   52200010000001441923000100000020927240001000000128032500010000001510526000100000012912 
291200610K51003 06100915501550   52700010000000801128000100000015381290001000000106433000010000000884631000100000012718 
291200610K51003 06100915501550   53200010000000984333000100000005282340001000000040863500010000000410936500200000005601 
291200610K51003 06100915501550   53850020000000389340500200000003774425002000000026374450020000000170246500200000000814 
291200610K51003 06100915501550   148500200000001085                                                                     
291200610A51003 0610091650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091650050+269    1012004501590              018063         2790          091      055005            
291200610D51003 0610091650000382765                                                                                     
291200610J51003 06100916502006    064157511650159044156045156048165048160047164048                                      
291200610K51003 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100916501650   50575005000000000006250050000000000067500500000000000725005000000754707750050000053684 
291200610K51003 06100916501650   50825005000007499308750050000053024092500500000758231000010000008306311000100000511883 
291200610K51003 06100916501650   51200010000038130913000100000163321140001000001434241500010000012412216000100000084922 
291200610K51003 06100916501650   51700010000009141618000100000061648190001000000450822000010000003585921000100000022274 
291200610K51003 06100916501650   52200010000002587323000100000030210240001000000229752500010000002431126000100000006057 
291200610K51003 06100916501650   52700010000001723328000100000019914290001000000119193000010000001503231000100000007973 
291200610K51003 06100916501650   53200010000000713433000100000007906340001000000073323500010000000551636500200000003915 
291200610K51003 06100916501650   53850020000000420540500200000002498425002000000028494450020000000110746500200000001017 
291200610K51003 06100916501650   148500200000000632                                                                     
291200610A51003 0610091750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091750050+272    1012504301500              016061         2790          083      050005            
291200610D51003 0610091750000382765                                                                                     
291200610J51003 06100917502005    056150551750150043143041144042151042148043152046                                      
291200610K51003 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100917501750   50575005000000000006250050000000000067500500000121130725005000002812207750050000088101 
291200610K51003 06100917501750   50825005000011629508750050000108274092500500000722121000010000011020611000100000154679 
291200610K51003 06100917501750   51200010000029807213000100000091921140001000001344891500010000010820016000100000118678 
291200610K51003 06100917501750   51700010000005154318000100000043217190001000000422402000010000006001921000100000022439 
291200610K51003 06100917501750   52200010000001749223000100000018319240001000000186202500010000001704226000100000016242 
291200610K51003 06100917501750   52700010000001736128000100000010831290001000000089843000010000000832531000100000006010 
291200610K51003 06100917501750   53200010000001071033000100000012086340001000000037093500010000000401036500200000002647 
291200610K51003 06100917501750   53850020000000328740500200000003129425002000000029764450020000000128946500200000000766 
291200610K51003 06100917501750   148500200000000852                                                                     
291200610A51003 0610091850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091850050+272    1013204801540              018062         2800          083      058005            
291200610D51003 0610091850000382766                                                                                     
291200610J51003 06100918502005    058159321850154048155047153046154046152045149047                                      
291200610K51003 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100918501850   50575005000000000006250050000000000067500500000000000725005000002396307750050000037263 
291200610K51003 06100918501850   50825005000008957808750050000127240092500500000990601000010000012671411000100000232658 
291200610K51003 06100918501850   51200010000031195513000100000178815140001000001885131500010000012647716000100000053933 
291200610K51003 06100918501850   51700010000014409418000100000039247190001000000614622000010000003051321000100000030366 
291200610K51003 06100918501850   52200010000001904323000100000014390240001000000202712500010000002972726000100000015860 
291200610K51003 06100918501850   52700010000001363728000100000005920290001000000094333000010000000756131000100000007295 
291200610K51003 06100918501850   53200010000000727733000100000008064340001000000074793500010000001061436500200000005147 
291200610K51003 06100918501850   53850020000000309540500200000004083425002000000027024450020000000187546500200000000930 
291200610K51003 06100918501850   148500200000000694                                                                     
291200610A51003 0610091950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610091950050+271    1013305001560              016061         2800          083      059005            
291200610D51003 0610091950000382768                                                                                     
291200610J51003 06100919502006    064148211950156051156052154050155050155049157045                                      
291200610K51003 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100919501950   50575005000000000006250050000000000067500500000000000725005000002405607750050000071102 
291200610K51003 06100919501950   50825005000009727408750050000102866092500500000936231000010000009832111000100000233217 
291200610K51003 06100919501950   51200010000029008413000100000103402140001000001514611500010000003795316000100000096440 
291200610K51003 06100919501950   51700010000005023118000100000058392190001000000511902000010000003522021000100000025291 
291200610K51003 06100919501950   52200010000001901323000100000029671240001000000242622500010000001490226000100000018306 
291200610K51003 06100919501950   52700010000000913728000100000010949290001000000145523000010000000904931000100000010094 
291200610K51003 06100919501950   53200010000000903233000100000005603340001000000081753500010000000452036500200000004780 
291200610K51003 06100919501950   53850020000000344540500200000003163425002000000018114450020000000125646500200000000833 
291200610K51003 06100919501950   148500200000000861                                                                     
291200610A51003 0610092050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610092050050+271    1013305001580              016059         2810          083      063005            
291200610D51003 0610092050000382773                                                                                     
291200610J51003 06100920502006    067164502050159051158046155046156045153048158051                                      
291200610K51003 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025783 
291200610K51003 06100920502050   50825005000006427408750050000111126092500500001015641000010000007877311000100000206377 
291200610K51003 06100920502050   51200010000029822013000100000073405140001000000934331500010000006506816000100000132801 
291200610K51003 06100920502050   51700010000011088318000100000018854190001000000456222000010000003138921000100000028019 
291200610K51003 06100920502050   52200010000003138723000100000024594240001000000268792500010000001428126000100000012207 
291200610K51003 06100920502050   52700010000001088428000100000012130290001000000108193000010000001891031000100000009673 
291200610K51003 06100920502050   53200010000001243833000100000008920340001000000071553500010000000433136500200000006348 
291200610K51003 06100920502050   53850020000000425640500200000002351425002000000017994450020000000160946500200000001106 
291200610K51003 06100920502050   148500200000001275                                                                     
291200610A51003 0610092150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610092150050+272    1013004901640              017063         2810          083      058005            
291200610D51003 0610092150000382779                                                                                     
291200610J51003 06100921502006    066169062150163049165050164051164049164049167051                                      
291200610K51003 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100921502150   50575005000000000006250050000013359067500500000219050725005000002937407750050000066252 
291200610K51003 06100921502150   50825005000005434908750050000059621092500500000958591000010000009946811000100000278548 
291200610K51003 06100921502150   51200010000030962213000100000110603140001000001736921500010000012989816000100000102727 
291200610K51003 06100921502150   51700010000007688318000100000034785190001000000327882000010000002023421000100000025955 
291200610K51003 06100921502150   52200010000002804123000100000017046240001000000186302500010000001064226000100000005678 
291200610K51003 06100921502150   52700010000001253328000100000012082290001000000067263000010000000559031000100000006235 
291200610K51003 06100921502150   53200010000000961233000100000006411340001000000066283500010000000463836500200000004243 
291200610K51003 06100921502150   53850020000000455840500200000004418425002000000022284450020000000115746500200000000988 
291200610K51003 06100921502150   148500200000000637                                                                     
291200610A51003 0610092250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610092250050+271    1012404401640              014058         2820          091      059005            
291200610D51003 0610092250000382787                                                                                     
291200610J51003 06100922502006    063162152250164045168043164048160051160052165048                                      
291200610K51003 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024301 
291200610K51003 06100922502250   50825005000009527508750050000088075092500500000333511000010000010096011000100000207006 
291200610K51003 06100922502250   51200010000010660413000100000128493140001000000813441500010000005080016000100000069874 
291200610K51003 06100922502250   51700010000005243318000100000094328190001000000415202000010000003424521000100000024591 
291200610K51003 06100922502250   52200010000001240623000100000011653240001000000196792500010000002082326000100000011945 
291200610K51003 06100922502250   52700010000001187528000100000010267290001000000039773000010000001571831000100000006829 
291200610K51003 06100922502250   53200010000000910633000100000006531340001000000050523500010000000455736500200000006559 
291200610K51003 06100922502250   53850020000000499240500200000003429425002000000028214450020000000169346500200000000810 
291200610K51003 06100922502250   148500200000000807                                                                     
291200610A51003 0610092350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610092350050+271    1011504801660              016062         2830          083      059005            
291200610D51003 0610092350000382795                                                                                     
291200610J51003 06100923502005    059162482350167048166047164047167047164043161046                                      
291200610K51003 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06100923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000046104 
291200610K51003 06100923502350   50825005000008107008750050000062463092500500000385121000010000017327611000100000228609 
291200610K51003 06100923502350   51200010000026581613000100000176406140001000000863361500010000007776516000100000085599 
291200610K51003 06100923502350   51700010000004000418000100000030153190001000000264342000010000002430821000100000030071 
291200610K51003 06100923502350   52200010000002027623000100000020478240001000000134712500010000000742126000100000016887 
291200610K51003 06100923502350   52700010000000906328000100000007836290001000000107993000010000001289831000100000008054 
291200610K51003 06100923502350   53200010000000747333000100000006908340001000000059583500010000000499836500200000005190 
291200610K51003 06100923502350   53850020000000341740500200000002264425002000000022324450020000000120246500200000000955 
291200610K51003 06100923502350   148500200000000553                                                                     
291200610A51003 0610100050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100050050+272    1011104001720              015061         2830          091      049005            
291200610D51003 0610100050000382798                                                                                     
291200610J51003 06101000502006    058173030050173040166041165040172042174046165045                                      
291200610K51003 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101000500050   50575005000000000006250050000013400067500500000204970725005000002858007750050000037080 
291200610K51003 06101000500050   50825005000005391708750050000055811092500500000555711000010000011739711000100000266405 
291200610K51003 06101000500050   51200010000018460213000100000122470140001000000774881500010000005802516000100000079290 
291200610K51003 06101000500050   51700010000004605418000100000055514190001000000244352000010000002693721000100000024044 
291200610K51003 06101000500050   52200010000002166823000100000016374240001000000100182500010000001698426000100000016186 
291200610K51003 06101000500050   52700010000000837828000100000010794290001000000128673000010000000598731000100000005181 
291200610K51003 06101000500050   53200010000000858733000100000009515340001000000045943500010000000385436500200000003049 
291200610K51003 06101000500050   53850020000000454040500200000004092425002000000019904450020000000115246500200000000883 
291200610K51003 06101000500050   148500200000000511                                                                     
291200610A51003 0610100150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100150050+273    1011003501720              015065         2830          091      049005            
291200610D51003 0610100150000382800                                                                                     
291200610J51003 06101001502006    052159060150171034173041165036164038157040165037                                      
291200610K51003 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101001500150   50575005000000000006250050000010465067500500000447340725005000005758307750050000031956 
291200610K51003 06101001500150   50825005000009888208750050000116771092500500000568221000010000009873511000100000241554 
291200610K51003 06101001500150   51200010000023251413000100000092490140001000000975711500010000005869216000100000053753 
291200610K51003 06101001500150   51700010000003611318000100000023505190001000000229742000010000001762321000100000022606 
291200610K51003 06101001500150   52200010000001524323000100000011108240001000000075772500010000000831426000100000014676 
291200610K51003 06101001500150   52700010000000509828000100000009438290001000000056493000010000000699731000100000005839 
291200610K51003 06101001500150   53200010000000541833000100000004178340001000000044793500010000000484336500200000003695 
291200610K51003 06101001500150   53850020000000206740500200000003210425002000000018044450020000000208046500200000000830 
291200610K51003 06101001500150   148500200000000890                                                                     
291200610A51003 0610100250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100250050+274    1011203301630              016067         2830          091      044005            
291200610D51003 0610100250000382801                                                                                     
291200610J51003 06101002502005    047171040250164033164034164032161033167036161035                                      
291200610K51003 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101002500250   50575005000001834306250050000033675067500500000443810725005000004959607750050000064670 
291200610K51003 06101002500250   50825005000013649508750050000151716092500500000814021000010000010895611000100000243401 
291200610K51003 06101002500250   51200010000022545713000100000124660140001000001054581500010000014097916000100000060150 
291200610K51003 06101002500250   51700010000003755118000100000040569190001000000230172000010000003270421000100000020314 
291200610K51003 06101002500250   52200010000002116423000100000008327240001000000081622500010000001197026000100000008850 
291200610K51003 06101002500250   52700010000001264428000100000004258290001000000075643000010000000563931000100000004880 
291200610K51003 06101002500250   53200010000000523533000100000003247340001000000032383500010000000363036500200000003088 
291200610K51003 06101002500250   53850020000000303040500200000002119425002000000019444450020000000100946500200000000483 
291200610K51003 06101002500250   148500200000000771                                                                     
291200610A51003 0610100350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100350050+274    1011702701600              015066         2830          091      035005            
291200610D51003 0610100350000382798                                                                                     
291200610J51003 06101003502006    046154150350158026157031164035158034166035167035                                      
291200610K51003 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101003500350   50575005000000000006250050000000000067500500000056800725005000001986607750050000043269 
291200610K51003 06101003500350   50825005000010149308750050000105702092500500000762091000010000014908811000100000333710 
291200610K51003 06101003500350   51200010000013874513000100000095453140001000000901481500010000007253516000100000102589 
291200610K51003 06101003500350   51700010000002988818000100000022483190001000000352082000010000002095421000100000013994 
291200610K51003 06101003500350   52200010000001261123000100000011424240001000000116122500010000000988526000100000008149 
291200610K51003 06101003500350   52700010000000903228000100000009361290001000000077653000010000000482931000100000005194 
291200610K51003 06101003500350   53200010000000269833000100000004144340001000000044423500010000000322336500200000002645 
291200610K51003 06101003500350   53850020000000346840500200000001882425002000000014404450020000000083346500200000000918 
291200610K51003 06101003500350   148500200000000459                                                                     
291200610A51003 0610100450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100450050+270    1012302601570              015067         2820          091      035005            
291200610D51003 0610100450000382793                                                                                     
291200610J51003 06101004502005    035157450450158025168023163020156022162024162028                                      
291200610K51003 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101004500450   50575005000000613806250050000032772067500500000499320725005000005054607750050000062671 
291200610K51003 06101004500450   50825005000012177608750050000145573092500500000873971000010000007503911000100000250533 
291200610K51003 06101004500450   51200010000014999113000100000153838140001000000585041500010000004220116000100000059670 
291200610K51003 06101004500450   51700010000008124418000100000055765190001000000316382000010000003128221000100000033474 
291200610K51003 06101004500450   52200010000001016423000100000017685240001000000120632500010000000990326000100000009102 
291200610K51003 06101004500450   52700010000000506528000100000004073290001000000062593000010000000375331000100000003248 
291200610K51003 06101004500450   53200010000000312533000100000003106340001000000041393500010000000250536500200000001595 
291200610K51003 06101004500450   53850020000000198040500200000001631425002000000013424450020000000080546500200000000713 
291200610K51003 06101004500450   148500200000000384                                                                     
291200610A51003 0610100550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100550050+270    1012902501610              016069         2820          083      037005            
291200610D51003 0610100550000382786                                                                                     
291200610J51003 06101005502005    037164470550161025155027161026151024149026148026                                      
291200610K51003 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101005500550   50575005000000089006250050000044490067500500000442980725005000003234007750050000058568 
291200610K51003 06101005500550   50825005000008927908750050000139849092500500001171001000010000018107811000100000251380 
291200610K51003 06101005500550   51200010000025973113000100000138481140001000000545811500010000007577316000100000089342 
291200610K51003 06101005500550   51700010000004326218000100000029172190001000000341802000010000002351721000100000015147 
291200610K51003 06101005500550   52200010000002528423000100000015938240001000000072962500010000000830126000100000009834 
291200610K51003 06101005500550   52700010000000876828000100000011503290001000000040703000010000000504031000100000004523 
291200610K51003 06101005500550   53200010000000363033000100000004485340001000000032273500010000000234136500200000002388 
291200610K51003 06101005500550   53850020000000143640500200000001182425002000000013484450020000000070046500200000000667 
291200610K51003 06101005500550   148500200000000359                                                                     
291200610A51003 0610100650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100650050+270    1013602801440              015067         2810          083      036005            
291200610D51003 0610100650000382784                                                                                     
291200610J51003 06101006502005    038160410650145030149024153026144024157025158023                                      
291200610K51003 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101006500650   50575005000001206706250050000048580067500500000712580725005000005831807750050000048623 
291200610K51003 06101006500650   50825005000006979908750050000100473092500500000699281000010000010019811000100000160713 
291200610K51003 06101006500650   51200010000020637313000100000088498140001000001199931500010000004668116000100000053065 
291200610K51003 06101006500650   51700010000005307518000100000046113190001000000511702000010000002157921000100000018575 
291200610K51003 06101006500650   52200010000002781223000100000015724240001000000099762500010000000880526000100000004871 
291200610K51003 06101006500650   52700010000000775928000100000002520290001000000033493000010000000462531000100000004002 
291200610K51003 06101006500650   53200010000000309833000100000003079340001000000022973500010000000267036500200000002191 
291200610K51003 06101006500650   53850020000000169840500200000000905425002000000008924450020000000041646500200000000266 
291200610K51003 06101006500650   148500200000000238                                                                     
291200610A51003 0610100750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100750050+270    1014102601580              016068         2810          083      036005            
291200610D51003 0610100750000382780                                                                                     
291200610J51003 06101007502005    043137120750156026150027148031152029138027148026                                      
291200610K51003 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101007500750   50575005000001037306250050000077786067500500001399550725005000009103207750050000046172 
291200610K51003 06101007500750   50825005000005306608750050000107063092500500001000081000010000005518811000100000246325 
291200610K51003 06101007500750   51200010000027844013000100000094302140001000001146721500010000008268616000100000060800 
291200610K51003 06101007500750   51700010000006305718000100000044073190001000000359342000010000001849821000100000018409 
291200610K51003 06101007500750   52200010000002563523000100000022395240001000000106302500010000001084726000100000007459 
291200610K51003 06101007500750   52700010000000689728000100000009907290001000000091623000010000000458431000100000004113 
291200610K51003 06101007500750   53200010000000247033000100000003281340001000000030433500010000000295136500200000001685 
291200610K51003 06101007500750   53850020000000156540500200000001243425002000000012714450020000000071046500200000000676 
291200610K51003 06101007500750   148500200000000469                                                                     
291200610A51003 0610100850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100850050+270    1014102801610              015069         2810          108      037005            
291200610D51003 0610100850000382779                                                                                     
291200610J51003 06101008502005    039164260850161028154023154026153025156026155027                                      
291200610K51003 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101008500850   50575005000000666806250050000056364067500500001307100725005000011104907750050000053903 
291200610K51003 06101008500850   50825005000006990008750050000126739092500500001774881000010000013138611000100000152022 
291200610K51003 06101008500850   51200010000011324313000100000108058140001000000983021500010000006592816000100000045093 
291200610K51003 06101008500850   51700010000004196018000100000032706190001000000266662000010000001372721000100000014166 
291200610K51003 06101008500850   52200010000002280523000100000012434240001000000146122500010000001546126000100000013216 
291200610K51003 06101008500850   52700010000000636228000100000004115290001000000052753000010000000506931000100000003052 
291200610K51003 06101008500850   53200010000000453733000100000002919340001000000028073500010000000357336500200000002401 
291200610K51003 06101008500850   53850020000000120440500200000001146425002000000013554450020000000067946500200000000434 
291200610K51003 06101008500850   148500200000000402                                                                     
291200610A51003 0610100950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610100950050+269    1013903201530              014071         2810          091      043005            
291200610D51003 0610100950000382779                                                                                     
291200610J51003 06101009502005    043143450950153031154028153028156028160029163026                                      
291200610K51003 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101009500950   50575005000001492706250050000036106067500500001009300725005000011700307750050000061465 
291200610K51003 06101009500950   50825005000005857708750050000088670092500500001341881000010000014870411000100000213967 
291200610K51003 06101009500950   51200010000014287313000100000081917140001000000621541500010000006217516000100000045730 
291200610K51003 06101009500950   51700010000006458018000100000034393190001000000140792000010000001496821000100000012885 
291200610K51003 06101009500950   52200010000001794223000100000014578240001000000092482500010000000568126000100000008994 
291200610K51003 06101009500950   52700010000000538228000100000004328290001000000032203000010000000357731000100000001932 
291200610K51003 06101009500950   53200010000000320233000100000001718340001000000018423500010000000178636500200000001959 
291200610K51003 06101009500950   53850020000000122140500200000001006425002000000006904450020000000057446500200000000409 
291200610K51003 06101009500950   148500200000000305                                                                     
291200610A51003 0610101050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101050050+268    1013402001500              014072         2810          091      030005            
291200610D51003 0610101050000382776                                                                                     
291200610J51003 06101010502006    041163181050153021158025151027157029142032149028                                      
291200610K51003 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003606 
291200610K51003 06101010501050   50575005000002652906250050000039164067500500000454030725005000008963607750050000104067 
291200610K51003 06101010501050   50825005000013169108750050000181364092500500001217931000010000007238711000100000240320 
291200610K51003 06101010501050   51200010000013379913000100000085556140001000000625761500010000005817816000100000053184 
291200610K51003 06101010501050   51700010000002670218000100000024948190001000000325902000010000002011221000100000023139 
291200610K51003 06101010501050   52200010000001399423000100000012677240001000000083392500010000000636726000100000007821 
291200610K51003 06101010501050   52700010000000325728000100000005608290001000000050023000010000000300031000100000004313 
291200610K51003 06101010501050   53200010000000471133000100000002574340001000000019203500010000000200236500200000000855 
291200610K51003 06101010501050   53850020000000118440500200000000875425002000000005194450020000000032346500200000000397 
291200610K51003 06101010501050   148500200000000296                                                                     
291200610A51003 0610101150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101150050+268    1013002201650              014075         2800          091      031005            
291200610D51003 0610101150000382774                                                                                     
291200610J51003 06101011502004    036162141150163022160020171024157025160024153023                                      
291200610K51003 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000012492 
291200610K51003 06101011501150   50575005000003304506250050000115045067500500001820180725005000012771007750050000075718 
291200610K51003 06101011501150   50825005000008962908750050000133597092500500001497871000010000007411011000100000237832 
291200610K51003 06101011501150   51200010000011872413000100000058857140001000000372311500010000006905316000100000029461 
291200610K51003 06101011501150   51700010000006429618000100000023825190001000000208862000010000002141421000100000009255 
291200610K51003 06101011501150   52200010000001075123000100000011259240001000000095472500010000000608026000100000006231 
291200610K51003 06101011501150   52700010000000480528000100000004803290001000000035743000010000000411731000100000002665 
291200610K51003 06101011501150   53200010000000382133000100000002370340001000000014753500010000000092636500200000001513 
291200610K51003 06101011501150   53850020000000101440500200000000835425002000000005334450020000000038446500200000000454 
291200610K51003 06101011501150   148500200000000283                                                                     
291200610A51003 0610101250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101250050+267    1012402701470              014073         2800          148      035005            
291200610D51003 0610101250000382773                                                                                     
291200610J51003 06101012502007    035148491250145027138026157023175017167014165016                                      
291200610K51003 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101012501250   50575005000001043406250050000074249067500500001505020725005000010965507750050000053055 
291200610K51003 06101012501250   50825005000007176708750050000104360092500500001265161000010000012118811000100000116937 
291200610K51003 06101012501250   51200010000010082613000100000103508140001000000757251500010000003404916000100000058822 
291200610K51003 06101012501250   51700010000003606118000100000027110190001000000237662000010000001635221000100000008171 
291200610K51003 06101012501250   52200010000000710123000100000008292240001000000084282500010000000577226000100000003433 
291200610K51003 06101012501250   52700010000000508628000100000003803290001000000025383000010000000314331000100000003033 
291200610K51003 06101012501250   53200010000000195833000100000002900340001000000010103500010000000233936500200000001489 
291200610K51003 06101012501250   53850020000000138440500200000001099425002000000004714450020000000052346500200000000347 
291200610K51003 06101012501250   148500200000000180                                                                     
291200610A51003 0610101350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101350050+266    1012002501640              016077         2800          083      037005            
291200610D51003 0610101350000382771                                                                                     
291200610J51003 06101013502005    039162151350164026151028147028156029139027143027                                      
291200610K51003 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101013501350   50575005000003740006250050000130074067500500001737300725005000014197907750050000109574 
291200610K51003 06101013501350   50825005000006840508750050000111684092500500001818131000010000014485611000100000250360 
291200610K51003 06101013501350   51200010000028322913000100000069062140001000000811111500010000008724216000100000055492 
291200610K51003 06101013501350   51700010000004979718000100000020955190001000000127832000010000002099821000100000010119 
291200610K51003 06101013501350   52200010000001054323000100000008566240001000000083972500010000000796926000100000004740 
291200610K51003 06101013501350   52700010000000454428000100000004381290001000000037683000010000000202731000100000001631 
291200610K51003 06101013501350   53200010000000312633000100000002687340001000000025843500010000000187536500200000001194 
291200610K51003 06101013501350   53850020000000086040500200000001135425002000000007514450020000000040446500200000000497 
291200610K51003 06101013501350   148500200000000357                                                                     
291200610A51003 0610101450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101450050+266    1012002401690              015078         2800          091      033005            
291200610D51003 0610101450000382770                                                                                     
291200610J51003 06101014502004    037160561450170024163026166028163027165024164027                                      
291200610K51003 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101014501450   50575005000005304906250050000115893067500500001129130725005000009970807750050000074076 
291200610K51003 06101014501450   50825005000006042108750050000072857092500500001025351000010000021163811000100000298470 
291200610K51003 06101014501450   51200010000019568813000100000116361140001000000511691500010000003191616000100000030282 
291200610K51003 06101014501450   51700010000001758518000100000024496190001000000276802000010000002283021000100000008535 
291200610K51003 06101014501450   52200010000000827123000100000011577240001000000081882500010000000625226000100000003856 
291200610K51003 06101014501450   52700010000000286828000100000002069290001000000025573000010000000264231000100000001234 
291200610K51003 06101014501450   53200010000000079733000100000001577340001000000009823500010000000170136500200000000936 
291200610K51003 06101014501450   53850020000000108140500200000000691425002000000005294450020000000040946500200000000419 
291200610K51003 06101014501450   148500200000000251                                                                     
291200610A51003 0610101550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101550050+265    1012201901590              015078         2800          091      026005            
291200610D51003 0610101550000382770                                                                                     
291200610J51003 06101015502005    039162271550159019159024158027169026165025176028                                      
291200610K51003 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000015108 
291200610K51003 06101015501550   50575005000005816906250050000123779067500500001400240725005000007222207750050000095082 
291200610K51003 06101015501550   50825005000009338908750050000080102092500500001746311000010000017953311000100000248692 
291200610K51003 06101015501550   51200010000024316413000100000071175140001000000696461500010000002099116000100000030812 
291200610K51003 06101015501550   51700010000002666818000100000017342190001000000152032000010000002083221000100000017933 
291200610K51003 06101015501550   52200010000001503123000100000007351240001000000074722500010000000881526000100000005243 
291200610K51003 06101015501550   52700010000000243428000100000007487290001000000033533000010000000278731000100000002326 
291200610K51003 06101015501550   53200010000000208133000100000002224340001000000016003500010000000108036500200000001228 
291200610K51003 06101015501550   53850020000000095240500200000000784425002000000005584450020000000041646500200000000266 
291200610K51003 06101015501550   148500200000000221                                                                     
291200610A51003 0610101650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101650050+266    1012702201650              015075         2800          091      032005            
291200610D51003 0610101650000382769                                                                                     
291200610J51003 06101016502004    034161401650166023168021155022149022157020164021                                      
291200610K51003 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101016501650   50575005000005106606250050000105392067500500001407640725005000017438507750050000139599 
291200610K51003 06101016501650   50825005000010949108750050000126371092500500001225731000010000008433311000100000234639 
291200610K51003 06101016501650   51200010000009411313000100000146745140001000000424711500010000002955016000100000044962 
291200610K51003 06101016501650   51700010000003891018000100000031450190001000000307392000010000001061921000100000018878 
291200610K51003 06101016501650   52200010000001141723000100000013823240001000000101382500010000000483126000100000006381 
291200610K51003 06101016501650   52700010000000682028000100000003681290001000000036603000010000000227631000100000003518 
291200610K51003 06101016501650   53200010000000262633000100000002177340001000000011303500010000000117936500200000001202 
291200610K51003 06101016501650   53850020000000089940500200000000887425002000000007044450020000000042246500200000000348 
291200610K51003 06101016501650   148500200000000347                                                                     
291200610A51003 0610101750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101750050+271    1013302501390              016076         2800          083      033005            
291200610D51003 0610101750000382769                                                                                     
291200610J51003 06101017502004    035144341750139025139025140024152022154026166024                                      
291200610K51003 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003078 
291200610K51003 06101017501750   50575005000004868606250050000131257067500500001693860725005000017181007750050000114262 
291200610K51003 06101017501750   50825005000007179808750050000071232092500500001540291000010000017633711000100000189102 
291200610K51003 06101017501750   51200010000019516513000100000107928140001000000634841500010000004414516000100000028076 
291200610K51003 06101017501750   51700010000003892218000100000044383190001000000229992000010000002931121000100000017557 
291200610K51003 06101017501750   52200010000001764123000100000004830240001000000081562500010000000746526000100000007377 
291200610K51003 06101017501750   52700010000000510328000100000003816290001000000045493000010000000392131000100000001899 
291200610K51003 06101017501750   53200010000000158133000100000001752340001000000016243500010000000122236500200000001441 
291200610K51003 06101017501750   53850020000000103940500200000000920425002000000004244450020000000040746500200000000251 
291200610K51003 06101017501750   148500200000000181                                                                     
291200610A51003 0610101850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101850050+272    1013802401320              016078         2800          160      031005            
291200610D51003 0610101850000382772                                                                                     
291200610J51003 06101018502004    033138501850132025140023138022150025141024139024                                      
291200610K51003 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101018501850   50575005000016011506250050000271790067500500001396950725005000010618407750050000118281 
291200610K51003 06101018501850   50825005000011765208750050000122773092500500001244461000010000018704011000100000201825 
291200610K51003 06101018501850   51200010000010434213000100000092782140001000000407191500010000006327916000100000048299 
291200610K51003 06101018501850   51700010000005107818000100000029265190001000000191952000010000002116021000100000018215 
291200610K51003 06101018501850   52200010000001472423000100000012863240001000000117272500010000001073326000100000008533 
291200610K51003 06101018501850   52700010000000569328000100000004578290001000000048943000010000000315631000100000002540 
291200610K51003 06101018501850   53200010000000164033000100000001410340001000000014583500010000000122336500200000001040 
291200610K51003 06101018501850   53850020000000072340500200000000554425002000000003804450020000000039346500200000000225 
291200610K51003 06101018501850   148500200000000194                                                                     
291200610A51003 0610101950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610101950050+271    1014102501260              017080         2810          138      037005            
291200610D51003 0610101950000382777                                                                                     
291200610J51003 06101019502005    039111151950125025123023125024121024129028140027                                      
291200610K51003 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101019501950   50575005000002021706250050000158934067500500002225170725005000030945807750050000257167 
291200610K51003 06101019501950   50825005000012846508750050000172994092500500002096481000010000021605611000100000241123 
291200610K51003 06101019501950   51200010000016103213000100000153715140001000000542961500010000005056416000100000026825 
291200610K51003 06101019501950   51700010000004467618000100000038835190001000000328332000010000001176121000100000032898 
291200610K51003 06101019501950   52200010000001134223000100000013243240001000000070082500010000000955826000100000008170 
291200610K51003 06101019501950   52700010000000525728000100000003163290001000000032613000010000000271031000100000001957 
291200610K51003 06101019501950   53200010000000225733000100000001940340001000000017993500010000000174536500200000001238 
291200610K51003 06101019501950   53850020000000080140500200000000659425002000000005234450020000000039046500200000000346 
291200610K51003 06101019501950   148500200000000249                                                                     
291200610A51003 0610102050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610102050050+271    1013802801370              018083         2820          148      041005            
291200610D51003 0610102050000382789                                                                                     
291200610J51003 06101020502006    042140092050135028129027130030140031133031128026                                      
291200610K51003 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101020502050   50575005000003835206250050000427782067500500005716050725005000025750107750050000122173 
291200610K51003 06101020502050   50825005000016145608750050000179056092500500001553921000010000017207211000100000230059 
291200610K51003 06101020502050   51200010000017132313000100000076146140001000000644391500010000005375216000100000031798 
291200610K51003 06101020502050   51700010000002654518000100000044319190001000000225522000010000001248321000100000013357 
291200610K51003 06101020502050   52200010000001443023000100000015112240001000000079982500010000001014526000100000007778 
291200610K51003 06101020502050   52700010000000388228000100000003609290001000000084153000010000000552531000100000003577 
291200610K51003 06101020502050   53200010000000134133000100000003299340001000000017133500010000000199136500200000001363 
291200610K51003 06101020502050   53850020000000105640500200000000780425002000000004984450020000000038546500200000000341 
291200610K51003 06101020502050   148500200000000212                                                                     
291200610A51003 0610102150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610102150050+270    1013403501460              020091         2840          148      047005            
291200610D51003 0610102150000382800                                                                                     
291200610J51003 06101021502006    049140382150144035136034130032130031130028133027                                      
291200610K51003 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004778 
291200610K51003 06101021502150   50575005000002600706250050000355515067500500010560200725005000085773807750050000205259 
291200610K51003 06101021502150   50825005000009606808750050000153646092500500001784641000010000027348111000100000235850 
291200610K51003 06101021502150   51200010000022232713000100000100686140001000000571111500010000004938516000100000043542 
291200610K51003 06101021502150   51700010000002437618000100000013221190001000000138942000010000001105221000100000012263 
291200610K51003 06101021502150   52200010000001646823000100000010011240001000000109412500010000001038426000100000004145 
291200610K51003 06101021502150   52700010000000636728000100000002144290001000000070563000010000000489231000100000002642 
291200610K51003 06101021502150   53200010000000327733000100000001635340001000000016303500010000000227236500200000001122 
291200610K51003 06101021502150   53850020000000186340500200000000743425002000000005284450020000000052746500200000000419 
291200610K51003 06101021502150   148500200000000251                                                                     
291200610A51003 0610102250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610102250050+271    1013102701600              018081         2840          148      043005            
291200610D51003 0610102250000382811                                                                                     
291200610J51003 06101022502006    046153532250158027154030159029152030154030145035                                      
291200610K51003 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101022502250   50575005000004033406250050000300471067500500005400700725005000033952307750050000139518 
291200610K51003 06101022502250   50825005000012228408750050000126046092500500001522471000010000019491411000100000201803 
291200610K51003 06101022502250   51200010000023667313000100000069271140001000000565221500010000004384216000100000029990 
291200610K51003 06101022502250   51700010000003346218000100000022561190001000000316892000010000002102621000100000012595 
291200610K51003 06101022502250   52200010000001360723000100000009563240001000000173642500010000000575826000100000008792 
291200610K51003 06101022502250   52700010000000408128000100000006537290001000000052293000010000000325231000100000003137 
291200610K51003 06101022502250   53200010000000242833000100000001453340001000000026833500010000000168436500200000001195 
291200610K51003 06101022502250   53850020000000143140500200000001633425002000000011214450020000000075046500200000000689 
291200610K51003 06101022502250   148500200000000413                                                                     
291200610A51003 0610102350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610102350050+272    1012602601520              021091         2870          148      037005            
291200610D51003 0610102350000382827                                                                                     
291200610J51003 06101023502006    040146552350150027144022145019162024161025148027                                      
291200610K51003 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101023502350   50575005000000000006250050000310152067500500011354600725005000099291607750050000244304 
291200610K51003 06101023502350   50825005000013693108750050000131418092500500001593181000010000026419511000100000259137 
291200610K51003 06101023502350   51200010000013168113000100000130344140001000000532751500010000003089916000100000026308 
291200610K51003 06101023502350   51700010000002634918000100000036707190001000000258872000010000001381821000100000011472 
291200610K51003 06101023502350   52200010000001485723000100000009365240001000000082342500010000000726826000100000008008 
291200610K51003 06101023502350   52700010000000595628000100000007137290001000000042723000010000000381731000100000003552 
291200610K51003 06101023502350   53200010000000165533000100000002198340001000000016403500010000000237036500200000001564 
291200610K51003 06101023502350   53850020000000145340500200000001197425002000000010594450020000000070846500200000000584 
291200610K51003 06101023502350   148500200000000272                                                                     
291200610A51003 0610110050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110050050+274    1012302501490              022092         2870          138      038005            
291200610D51003 0610110050000382834                                                                                     
291200610J51003 06101100502005    040148510050149025164025159026144023154023150025                                      
291200610K51003 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101100500050   50575005000001574906250050000249527067500500008017210725005000108423007750050000559422 
291200610K51003 06101100500050   50825005000013115408750050000233363092500500002340621000010000041442911000100000420709 
291200610K51003 06101100500050   51200010000023853513000100000131909140001000000647071500010000003752816000100000027601 
291200610K51003 06101100500050   51700010000001786818000100000023141190001000000146382000010000001799121000100000014936 
291200610K51003 06101100500050   52200010000001044223000100000013110240001000000086242500010000000396326000100000005836 
291200610K51003 06101100500050   52700010000000520428000100000004339290001000000023293000010000000385631000100000001801 
291200610K51003 06101100500050   53200010000000309633000100000001199340001000000020593500010000000134036500200000001318 
291200610K51003 06101100500050   53850020000000163740500200000001084425002000000010694450020000000076946500200000000529 
291200610K51003 06101100500050   148500200000000329                                                                     
291200610A51003 0610110150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110150050+274    1012003001530              021091         2860          138      041005            
291200610D51003 0610110150000382830                                                                                     
291200610J51003 06101101502005    043157300150153030155028150030164030155028143027                                      
291200610K51003 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101101500150   50575005000000251506250050000034140067500500004794370725005000094895607750050000704643 
291200610K51003 06101101500150   50825005000031782608750050000293160092500500002364281000010000033856311000100000262090 
291200610K51003 06101101500150   51200010000020622013000100000043266140001000000529001500010000004751416000100000033724 
291200610K51003 06101101500150   51700010000002265818000100000033959190001000000179192000010000002455421000100000012269 
291200610K51003 06101101500150   52200010000001232823000100000007227240001000000059102500010000000485226000100000004459 
291200610K51003 06101101500150   52700010000000369828000100000005312290001000000022123000010000000294631000100000004236 
291200610K51003 06101101500150   53200010000000283633000100000001522340001000000027103500010000000147136500200000001044 
291200610K51003 06101101500150   53850020000000112240500200000001107425002000000009114450020000000070546500200000000404 
291200610K51003 06101101500150   148500200000000301                                                                     
291200610A51003 0610110250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110250050+274    1012103401540              022090         2860          129      046005            
291200610D51003 0610110250000382833                                                                                     
291200610J51003 06101102502006    049146570250154033155032158030154031155027154031                                      
291200610K51003 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101102500250   50575005000001396606250050000168814067500500003833330725005000062551907750050000773863 
291200610K51003 06101102500250   50825005000052395508750050000232403092500500001741371000010000025764311000100000412212 
291200610K51003 06101102500250   51200010000038852013000100000109744140001000000998131500010000004827716000100000038181 
291200610K51003 06101102500250   51700010000003072818000100000014416190001000000091192000010000001553321000100000013865 
291200610K51003 06101102500250   52200010000001042323000100000013086240001000000062112500010000000706726000100000004054 
291200610K51003 06101102500250   52700010000000579128000100000003484290001000000020853000010000000288031000100000002005 
291200610K51003 06101102500250   53200010000000104133000100000000928340001000000012833500010000000115736500200000000915 
291200610K51003 06101102500250   53850020000000082040500200000001006425002000000009234450020000000066446500200000000395 
291200610K51003 06101102500250   148500200000000328                                                                     
291200610A51003 0610110350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110350050+273    1012303301490              021094         2850          129      042005            
291200610D51003 0610110350000382817                                                                                     
291200610J51003 06101103502006    049149590350149034155033149034147029149028143035                                      
291200610K51003 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101103500350   50575005000002473106250050000142859067500500003682520725005000082891807750050001161990 
291200610K51003 06101103500350   50825005000066835908750050000199166092500500001996581000010000021241311000100000227703 
291200610K51003 06101103500350   51200010000012678213000100000120843140001000000512741500010000006850916000100000029232 
291200610K51003 06101103500350   51700010000003259718000100000024496190001000000144112000010000000641721000100000014181 
291200610K51003 06101103500350   52200010000001028123000100000011577240001000000084912500010000000625226000100000003586 
291200610K51003 06101103500350   52700010000000476528000100000004763290001000000035443000010000000123431000100000003532 
291200610K51003 06101103500350   53200010000000183533000100000002108340001000000011353500010000000102436500200000001164 
291200610K51003 06101103500350   53850020000000087040500200000000691425002000000007604450020000000056746500200000000313 
291200610K51003 06101103500350   148500200000000251                                                                     
291200610A51003 0610110450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110450050+271    1012802901310              019088         2840          121      042005            
291200610D51003 0610110450000382804                                                                                     
291200610J51003 06101104502006    046143530450130028134027131028148030143029140032                                      
291200610K51003 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101104500450   50575005000002786906250050000100298067500500003922700725005000039773807750050000367957 
291200610K51003 06101104500450   50825005000044683708750050000285480092500500004122221000010000040057911000100000235871 
291200610K51003 06101104500450   51200010000011773613000100000070007140001000000459241500010000006142916000100000046846 
291200610K51003 06101104500450   51700010000001962018000100000033968190001000000207212000010000002839421000100000010616 
291200610K51003 06101104500450   52200010000000798023000100000010773240001000000073482500010000000468026000100000005156 
291200610K51003 06101104500450   52700010000000660728000100000003697290001000000020583000010000000212631000100000001068 
291200610K51003 06101104500450   53200010000000197433000100000002819340001000000016323500010000000098836500200000000840 
291200610K51003 06101104500450   53850020000000129740500200000000771425002000000009804450020000000050946500200000000404 
291200610K51003 06101104500450   148500200000000217                                                                     
291200610A51003 0610110550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110550050+272    1013302901530              024095         2820          129      043005            
291200610D51003 0610110550000382794                                                                                     
291200610J51003 06101105502006    044169310550151029154029147025146028139028133026                                      
291200610K51003 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101105500550   50575005000001246606250050000203304067500500004583570725005000086381407750050001107240 
291200610K51003 06101105500550   50825005000105913008750050000618248092500500002319261000010000029631911000100000341791 
291200610K51003 06101105500550   51200010000018350313000100000151305140001000000992401500010000005755616000100000054570 
291200610K51003 06101105500550   51700010000003284918000100000041022190001000000121172000010000001385121000100000015936 
291200610K51003 06101105500550   52200010000000833723000100000007024240001000000074032500010000000607726000100000004030 
291200610K51003 06101105500550   52700010000000289128000100000004801290001000000042823000010000000331031000100000003434 
291200610K51003 06101105500550   53200010000000191833000100000000923340001000000005343500010000000191136500200000000979 
291200610K51003 06101105500550   53850020000000109040500200000000696425002000000007664450020000000053146500200000000393 
291200610K51003 06101105500550   148500200000000315                                                                     
291200610A51003 0610110650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110650050+272    1014103301420              024095         2820          138      047005            
291200610D51003 0610110650000382790                                                                                     
291200610J51003 06101106502006    051141080650142033148034147033152031150033146032                                      
291200610K51003 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101106500650   50575005000000977506250050000167867067500500006871930725005000125212007750050001095630 
291200610K51003 06101106500650   50825005000067699708750050000432419092500500002798841000010000030963511000100000257743 
291200610K51003 06101106500650   51200010000015430113000100000114147140001000000696261500010000005209316000100000057152 
291200610K51003 06101106500650   51700010000005129218000100000029915190001000000338032000010000002325721000100000012957 
291200610K51003 06101106500650   52200010000001301923000100000008824240001000000074822500010000000636926000100000003523 
291200610K51003 06101106500650   52700010000000468128000100000003140290001000000034813000010000000279031000100000001620 
291200610K51003 06101106500650   53200010000000268633000100000001607340001000000017863500010000000108136500200000001229 
291200610K51003 06101106500650   53850020000000106240500200000000814425002000000006694450020000000046446500200000000369 
291200610K51003 06101106500650   148500200000000265                                                                     
291200610A51003 0610110750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110750050+272    1014302901450              024091         2820          129      043005            
291200610D51003 0610110750000382788                                                                                     
291200610J51003 06101107502007    050142210750146030147033150036136033137031132031                                      
291200610K51003 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101107500750   50575005000000000006250050000049580067500500003750450725005000082235707750050001082640 
291200610K51003 06101107500750   50825005000088191908750050000582074092500500003891671000010000024833511000100000415823 
291200610K51003 06101107500750   51200010000014529713000100000187948140001000001065281500010000004773516000100000039413 
291200610K51003 06101107500750   51700010000003076918000100000041525190001000000391412000010000001807221000100000017985 
291200610K51003 06101107500750   52200010000001742723000100000009164240001000000083542500010000000460326000100000004230 
291200610K51003 06101107500750   52700010000000452228000100000003909290001000000041803000010000000335031000100000001876 
291200610K51003 06101107500750   53200010000000194133000100000001861340001000000013883500010000000150136500200000001646 
291200610K51003 06101107500750   53850020000000132340500200000001809425002000000015444450020000000096146500200000000531 
291200610K51003 06101107500750   148500200000000266                                                                     
291200610A51003 0610110850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110850050+271    1014302701490              028098         2810          138      040005            
291200610D51003 0610110850000382783                                                                                     
291200610J51003 06101108502006    043155030850150027146027149023143028154030142030                                      
291200610K51003 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101108500850   50575005000002913906250050000218075067500500011593200725005000162790007750050001123760 
291200610K51003 06101108500850   50825005000122133008750050001063520092500500005057111000010000026955811000100000208588 
291200610K51003 06101108500850   51200010000022349613000100000159379140001000001397911500010000012533616000100000032164 
291200610K51003 06101108500850   51700010000002159918000100000024206190001000000327892000010000001132721000100000011273 
291200610K51003 06101108500850   52200010000001174523000100000017047240001000000080912500010000000371826000100000006330 
291200610K51003 06101108500850   52700010000000488228000100000003651290001000000018233000010000000336531000100000004665 
291200610K51003 06101108500850   53200010000000312333000100000002160340001000000014453500010000000112836500200000001653 
291200610K51003 06101108500850   53850020000000159240500200000001516425002000000013414450020000000058146500200000000553 
291200610K51003 06101108500850   148500200000000287                                                                     
291200610A51003 0610110950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610110950050+270    1014102301460              026093         2810          121      036005            
291200610D51003 0610110950000382781                                                                                     
291200610J51003 06101109502006    042142570950145023141023140025151024153027152029                                      
291200610K51003 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101109500950   50575005000000000006250050000043461067500500002740390725005000062183207750050001159340 
291200610K51003 06101109500950   50825005000135745008750050001003550092500500006040331000010000038624311000100000372201 
291200610K51003 06101109500950   51200010000032660513000100000114500140001000001081531500010000010437716000100000051489 
291200610K51003 06101109500950   51700010000003335318000100000027977190001000000137302000010000001569421000100000010481 
291200610K51003 06101109500950   52200010000001627323000100000007401240001000000100552500010000000358526000100000004404 
291200610K51003 06101109500950   52700010000000365228000100000002119290001000000027163000010000000270631000100000004183 
291200610K51003 06101109500950   53200010000000187933000100000002589340001000000023153500010000000224536500200000001537 
291200610K51003 06101109500950   53850020000000171240500200000001264425002000000012024450020000000067146500200000000595 
291200610K51003 06101109500950   148500200000000257                                                                     
291200610A51003 0610111050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111050050+269    1013702601350              027097         2810          129      039005            
291200610D51003 0610111050000382778                                                                                     
291200610J51003 06101110502006    041146361050138025145024142024133023139024130023                                      
291200610K51003 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101110501050   50575005000003533106250050000151078067500500005059690725005000099134907750050001318510 
291200610K51003 06101110501050   50825005000130808008750050001021320092500500007653301000010000058709111000100000219414 
291200610K51003 06101110501050   51200010000026210613000100000144932140001000001318201500010000006856116000100000045222 
291200610K51003 06101110501050   51700010000003148118000100000032801190001000000155242000010000001427521000100000010251 
291200610K51003 06101110501050   52200010000001107423000100000008678240001000000088202500010000000561826000100000006190 
291200610K51003 06101110501050   52700010000000357228000100000003702290001000000027543000010000000380331000100000004242 
291200610K51003 06101110501050   53200010000000092333000100000001639340001000000025253500010000000102536500200000002408 
291200610K51003 06101110501050   53850020000000161440500200000001192425002000000012194450020000000073246500200000000485 
291200610K51003 06101110501050   148500200000000271                                                                     
291200610A51003 0610111150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111150050+269    1013501601450              025094         2810          108      028005            
291200610D51003 0610111150000382780                                                                                     
291200610J51003 06101111502006    037154591150143017145020156023165022160021162022                                      
291200610K51003 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101111501150   50575005000000000006250050000035783067500500003674330725005000079556607750050000793521 
291200610K51003 06101111501150   50825005000053672408750050001106440092500500012155301000010000038163611000100000549127 
291200610K51003 06101111501150   51200010000015855013000100000121717140001000001108611500010000006200016000100000023697 
291200610K51003 06101111501150   51700010000003066218000100000031978190001000000140752000010000001608921000100000014892 
291200610K51003 06101111501150   52200010000001294323000100000003065240001000000064342500010000000610626000100000002621 
291200610K51003 06101111501150   52700010000000290528000100000004172290001000000013003000010000000277431000100000003846 
291200610K51003 06101111501150   53200010000000297733000100000001781340001000000016523500010000000238736500200000001267 
291200610K51003 06101111501150   53850020000000109540500200000001445425002000000012784450020000000046246500200000000306 
291200610K51003 06101111501150   148500200000000228                                                                     
291200610A51003 0610111250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111250050+268    1012901801550              024093         2810          114      030005            
291200610D51003 0610111250000382778                                                                                     
291200610J51003 06101112502006    037142551250154017159016147018138019147021145023                                      
291200610K51003 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101112501250   50575005000000197006250050000035635067500500002386850725005000069099407750050000921846 
291200610K51003 06101112501250   50825005000072214408750050000956624092500500008291741000010000039630511000100000205389 
291200610K51003 06101112501250   51200010000033450713000100000126256140001000001235491500010000005761616000100000043958 
291200610K51003 06101112501250   51700010000002846618000100000033080190001000000224992000010000001158221000100000017176 
291200610K51003 06101112501250   52200010000000362923000100000009075240001000000049802500010000000380226000100000003623 
291200610K51003 06101112501250   52700010000000401628000100000003733290001000000027783000010000000179131000100000001728 
291200610K51003 06101112501250   53200010000000238933000100000002130340001000000022023500010000000128636500200000001311 
291200610K51003 06101112501250   53850020000000117540500200000001341425002000000007404450020000000051446500200000000455 
291200610K51003 06101112501250   148500200000000228                                                                     
291200610A51003 0610111350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111350050+267    1012601801510              027095         2810          129      032005            
291200610D51003 0610111350000382778                                                                                     
291200610J51003 06101113502005    032160431350150017155010156015154012154014144013                                      
291200610K51003 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101113501350   50575005000001722706250050000055023067500500002337210725005000109738007750050001260100 
291200610K51003 06101113501350   50825005000088496408750050000975583092500500007861321000010000060294611000100000312680 
291200610K51003 06101113501350   51200010000020874413000100000291225140001000001088401500010000005661216000100000044762 
291200610K51003 06101113501350   51700010000005367118000100000037511190001000000159232000010000002346121000100000011723 
291200610K51003 06101113501350   52200010000000709023000100000010290240001000000032782500010000000447026000100000003427 
291200610K51003 06101113501350   52700010000000393928000100000002548290001000000028253000010000000234831000100000001758 
291200610K51003 06101113501350   53200010000000101833000100000001049340001000000015593500010000000145836500200000001240 
291200610K51003 06101113501350   53850020000000115240500200000001020425002000000006514450020000000037746500200000000241 
291200610K51003 06101113501350   148500200000000223                                                                     
291200610A51003 0610111450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111450050+267    1012701000880              023093         2810          129      017005            
291200610D51003 0610111450000382778                                                                                     
291200610J51003 06101114502004    019118221450091010086009096011084009114007138010                                      
291200610K51003 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101114501450   50575005000001377706250050000065875067500500002005540725005000063436207750050000813264 
291200610K51003 06101114501450   50825005000068500708750050000585725092500500006912361000010000036207411000100000323742 
291200610K51003 06101114501450   51200010000020099313000100000123938140001000000729001500010000004228016000100000049838 
291200610K51003 06101114501450   51700010000004636018000100000024245190001000000316722000010000001360021000100000013053 
291200610K51003 06101114501450   52200010000001017523000100000011458240001000000033942500010000000618826000100000006575 
291200610K51003 06101114501450   52700010000000158928000100000002942290001000000016383000010000000136131000100000001518 
291200610K51003 06101114501450   53200010000000195233000100000001126340001000000015013500010000000068036500200000001239 
291200610K51003 06101114501450   53850020000000086140500200000000550425002000000005044450020000000026246500200000000194 
291200610K51003 06101114501450   148500200000000161                                                                     
291200610A51003 0610111550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111550050+266    1012901600830              024094         2810          138      028005            
291200610D51003 0610111550000382778                                                                                     
291200610J51003 06101115502005    028104421550084016092015093013079011099011105012                                      
291200610K51003 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101115501550   50575005000002148506250050000052306067500500004285010725005000090027307750050000773202 
291200610K51003 06101115501550   50825005000060559208750050000772462092500500005382751000010000052285811000100000331074 
291200610K51003 06101115501550   51200010000019114513000100000065900140001000000996781500010000009608716000100000054806 
291200610K51003 06101115501550   51700010000005684218000100000036950190001000000162642000010000001495621000100000011974 
291200610K51003 06101115501550   52200010000000778623000100000006101240001000000074342500010000000567626000100000005409 
291200610K51003 06101115501550   52700010000000280028000100000001811290001000000015023000010000000144431000100000001731 
291200610K51003 06101115501550   53200010000000111833000100000001284340001000000009243500010000000077536500200000001096 
291200610K51003 06101115501550   53850020000000088140500200000000808425002000000004984450020000000029946500200000000184 
291200610K51003 06101115501550   148500200000000115                                                                     
291200610A51003 0610111650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111650050+267    1013302200940              023088         2810          129      034005            
291200610D51003 0610111650000382776                                                                                     
291200610J51003 06101116502004    034113481650096021089017096015083016077016068016                                      
291200610K51003 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101116501650   50575005000000607306250050000034157067500500001437820725005000053112307750050000659503 
291200610K51003 06101116501650   50825005000037149408750050000342223092500500006388501000010000043945311000100000575923 
291200610K51003 06101116501650   51200010000022699913000100000125504140001000000793901500010000011842916000100000056340 
291200610K51003 06101116501650   51700010000003154818000100000036657190001000000358292000010000001483821000100000012773 
291200610K51003 06101116501650   52200010000000861223000100000005049240001000000053222500010000000469726000100000004317 
291200610K51003 06101116501650   52700010000000345328000100000002776290001000000026633000010000000178031000100000000962 
291200610K51003 06101116501650   53200010000000165333000100000001321340001000000015793500010000000183636500200000001127 
291200610K51003 06101116501650   53850020000000125640500200000000538425002000000005314450020000000027646500200000000142 
291200610K51003 06101116501650   148500200000000114                                                                     
291200610A51003 0610111750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111750050+268    1013702001040              026090         2810          108      031005            
291200610D51003 0610111750000382774                                                                                     
291200610J51003 06101117502005    035112571750107019095018091016095022096021103023                                      
291200610K51003 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101117501750   50575005000000589906250050000028118067500500002017030725005000064672407750050000692062 
291200610K51003 06101117501750   50825005000046847108750050000536513092500500011753901000010000076562011000100000382832 
291200610K51003 06101117501750   51200010000036751913000100000210748140001000001239621500010000009269716000100000042527 
291200610K51003 06101117501750   51700010000006576118000100000055104190001000000312632000010000001161221000100000014366 
291200610K51003 06101117501750   52200010000001204123000100000008462240001000000069192500010000000491326000100000005035 
291200610K51003 06101117501750   52700010000000402728000100000003011290001000000027853000010000000149831000100000002582 
291200610K51003 06101117501750   53200010000000104033000100000001541340001000000012823500010000000149036500200000000710 
291200610K51003 06101117501750   53850020000000063640500200000000584425002000000004314450020000000031046500200000000184 
291200610K51003 06101117501750   148500200000000133                                                                     
291200610A51003 0610111850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111850050+269    1014202100970              024088         2810          129      030005            
291200610D51003 0610111850000382777                                                                                     
291200610J51003 06101118502005    043121031850097021105023099022119025120028114023                                      
291200610K51003 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101118501850   50575005000000051606250050000056079067500500001720010725005000071062407750050000945348 
291200610K51003 06101118501850   50825005000051442408750050000273860092500500002849781000010000076660511000100000435311 
291200610K51003 06101118501850   51200010000017477313000100000231050140001000001461371500010000015146516000100000055897 
291200610K51003 06101118501850   51700010000004663918000100000022686190001000000256342000010000001272621000100000012665 
291200610K51003 06101118501850   52200010000001700823000100000011953240001000000105092500010000000997426000100000006615 
291200610K51003 06101118501850   52700010000000529028000100000002855290001000000037943000010000000244631000100000002276 
291200610K51003 06101118501850   53200010000000326433000100000002706340001000000013553500010000000091436500200000000806 
291200610K51003 06101118501850   53850020000000064840500200000000663425002000000004234450020000000023646500200000000209 
291200610K51003 06101118501850   148500200000000121                                                                     
291200610A51003 0610111950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610111950050+270    1014303700990              025088         2810          129      048005            
291200610D51003 0610111950000382780                                                                                     
291200610J51003 06101119502010    053099371950100037105038089026086028104019106018                                      
291200610K51003 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101119501950   50575005000000656506250050000057401067500500001756410725005000051190807750050001029960 
291200610K51003 06101119501950   50825005000100505008750050000690597092500500007733341000010000041202711000100000296534 
291200610K51003 06101119501950   51200010000030111513000100000189090140001000001600121500010000008321316000100000063494 
291200610K51003 06101119501950   51700010000006356118000100000032071190001000000418962000010000003099421000100000030845 
291200610K51003 06101119501950   52200010000002079823000100000016898240001000000111162500010000000981226000100000009351 
291200610K51003 06101119501950   52700010000000747828000100000006705290001000000033483000010000000358631000100000002684 
291200610K51003 06101119501950   53200010000000193233000100000002220340001000000022963500010000000083636500200000001060 
291200610K51003 06101119501950   53850020000000109840500200000000972425002000000004994450020000000025946500200000000256 
291200610K51003 06101119501950   148500200000000165                                                                     
291200610A51003 0610112050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610112050050+272    1014302600980              025088         2820          129      036005            
291200610D51003 0610112050000382791                                                                                     
291200610J51003 06101120502006    046104512050096027093027098026096032098031104033                                      
291200610K51003 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101120502050   50575005000001075706250050000042105067500500002448740725005000077306507750050000955460 
291200610K51003 06101120502050   50825005000074831508750050000573743092500500004794821000010000049186611000100000353662 
291200610K51003 06101120502050   51200010000019690613000100000145590140001000001937741500010000007961416000100000090474 
291200610K51003 06101120502050   51700010000008115218000100000060983190001000000358772000010000002959121000100000019762 
291200610K51003 06101120502050   52200010000001381723000100000016133240001000000088532500010000000781426000100000010322 
291200610K51003 06101120502050   52700010000000399728000100000004143290001000000079133000010000000342431000100000002563 
291200610K51003 06101120502050   53200010000000165533000100000001768340001000000019663500010000000102936500200000000730 
291200610K51003 06101120502050   53850020000000078540500200000000747425002000000005514450020000000036946500200000000183 
291200610K51003 06101120502050   148500200000000303                                                                     
291200610A51003 0610112150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610112150050+270    1013703300970              023086         2840          121      042005            
291200610D51003 0610112150000382804                                                                                     
291200610J51003 06101121502005    043108362150097032101031102032101029093031097029                                      
291200610K51003 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101121502150   50575005000002252106250050000049242067500500002593090725005000042375407750050000782868 
291200610K51003 06101121502150   50825005000098360008750050000487532092500500003653321000010000033613011000100000373732 
291200610K51003 06101121502150   51200010000019350713000100000165435140001000001085041500010000009726816000100000085742 
291200610K51003 06101121502150   51700010000008731518000100000044837190001000000393072000010000002023421000100000019420 
291200610K51003 06101121502150   52200010000002255823000100000002587240001000000096992500010000000688826000100000007319 
291200610K51003 06101121502150   52700010000000727528000100000005247290001000000026203000010000000466331000100000004339 
291200610K51003 06101121502150   53200010000000113233000100000002994340001000000010063500010000000145436500200000001237 
291200610K51003 06101121502150   53850020000000103140500200000000658425002000000005224450020000000040446500200000000345 
291200610K51003 06101121502150   148500200000000309                                                                     
291200610A51003 0610112250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610112250050+268    1013004601250              022086         2840          129      063005            
291200610D51003 0610112250000382804                                                                                     
291200610J51003 06101122502008    063120472250125045105034101038113041101036096031                                      
291200610K51003 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101122502250   50575005000000000006250050000000000067500500000714010725005000038202707750050000750648 
291200610K51003 06101122502250   50825005000050630708750050000309005092500500007136291000010000053850511000100000305475 
291200610K51003 06101122502250   51200010000021984213000100000130673140001000001332831500010000006437116000100000047485 
291200610K51003 06101122502250   51700010000005131018000100000038651190001000000170132000010000001744221000100000020809 
291200610K51003 06101122502250   52200010000001049823000100000012710240001000000080632500010000000822826000100000007842 
291200610K51003 06101122502250   52700010000000934528000100000005830290001000000031303000010000000557131000100000003009 
291200610K51003 06101122502250   53200010000000180733000100000002232340001000000021473500010000000120836500200000000922 
291200610K51003 06101122502250   53850020000000076840500200000000758425002000000007214450020000000080246500200000000685 
291200610K51003 06101122502250   148500200000000356                                                                     
291200610A51003 0610112350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610112350050+268    1012203101250              025087         2830          121      040005            
291200610D51003 0610112350000382802                                                                                     
291200610J51003 06101123502010    071133542350126032138038136040128046132047133055                                      
291200610K51003 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101123502350   50575005000000000006250050000038368067500500001651010725005000039859107750050000813747 
291200610K51003 06101123502350   50825005000095605708750050000681249092500500007099141000010000058634311000100000437670 
291200610K51003 06101123502350   51200010000032608513000100000072211140001000001864281500010000007378016000100000090356 
291200610K51003 06101123502350   51700010000007275418000100000039478190001000000216002000010000002381121000100000016490 
291200610K51003 06101123502350   52200010000001781423000100000012982240001000000141882500010000001252426000100000009957 
291200610K51003 06101123502350   52700010000000574528000100000005151290001000000059223000010000000198831000100000003553 
291200610K51003 06101123502350   53200010000000115233000100000003397340001000000013203500010000000132736500200000001403 
291200610K51003 06101123502350   53850020000000130440500200000001384425002000000007924450020000000081946500200000000651 
291200610K51003 06101123502350   148500200000000391                                                                     
291200610A51003 0610120050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120050050+273    1011903801020              023086         2840          129      050005            
291200610D51003 0610120050000382808                                                                                     
291200610J51003 06101200502008    051112500050103039109036116037111033115024122023                                      
291200610K51003 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101200500050   50575005000000000006250050000073348067500500001306970725005000035054707750050000855397 
291200610K51003 06101200500050   50825005000077620508750050000318452092500500005555151000010000053087611000100000539870 
291200610K51003 06101200500050   51200010000012748813000100000105321140001000001070261500010000004638116000100000056826 
291200610K51003 06101200500050   51700010000004255918000100000041262190001000000324432000010000002232221000100000013865 
291200610K51003 06101200500050   52200010000001670023000100000018135240001000000103192500010000000944526000100000008681 
291200610K51003 06101200500050   52700010000000645728000100000004331290001000000051633000010000000496131000100000004616 
291200610K51003 06101200500050   53200010000000267333000100000002657340001000000022923500010000000185436500200000001577 
291200610K51003 06101200500050   53850020000000098340500200000001164425002000000007704450020000000053446500200000000440 
291200610K51003 06101200500050   148500200000000654                                                                     
291200610A51003 0610120150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120150050+272    1011803001280              024085         2840          121      043005            
291200610D51003 0610120150000382811                                                                                     
291200610J51003 06101201502007    053130050150128030123032133033134037133040122040                                      
291200610K51003 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101201500150   50575005000000284506250050000163567067500500003062840725005000039060807750050000542726 
291200610K51003 06101201500150   50825005000070962608750050000607055092500500005074621000010000063648911000100000336032 
291200610K51003 06101201500150   51200010000018036913000100000119620140001000001745501500010000011705816000100000074454 
291200610K51003 06101201500150   51700010000003007218000100000041889190001000000221032000010000002032621000100000022553 
291200610K51003 06101201500150   52200010000001223323000100000027435240001000000101032500010000000829426000100000006359 
291200610K51003 06101201500150   52700010000000814828000100000003803290001000000042173000010000000303131000100000003506 
291200610K51003 06101201500150   53200010000000252433000100000003233340001000000026893500010000000280436500200000002219 
291200610K51003 06101201500150   53850020000000148840500200000001893425002000000014484450020000000056346500200000000743 
291200610K51003 06101201500150   148500200000000462                                                                     
291200610A51003 0610120250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120250050+273    1012102901110              023086         2840          121      039005            
291200610D51003 0610120250000382809                                                                                     
291200610J51003 06101202502006    046129560250114030122031121029121031129031127034                                      
291200610K51003 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101202500250   50575005000000103406250050000062654067500500001530190725005000030146407750050000544442 
291200610K51003 06101202500250   50825005000079474508750050000786614092500500007072011000010000043611711000100000281264 
291200610K51003 06101202500250   51200010000019478413000100000235364140001000001264171500010000004406816000100000072115 
291200610K51003 06101202500250   51700010000006471418000100000039134190001000000206502000010000001102221000100000020319 
291200610K51003 06101202500250   52200010000001370123000100000006700240001000000078742500010000000646426000100000008233 
291200610K51003 06101202500250   52700010000000612428000100000005490290001000000042363000010000000254031000100000004222 
291200610K51003 06101202500250   53200010000000303933000100000002430340001000000019493500010000000175836500200000003089 
291200610K51003 06101202500250   53850020000000207140500200000000921425002000000012134450020000000084246500200000000501 
291200610K51003 06101202500250   148500200000000537                                                                     
291200610A51003 0610120350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120350050+271    1012403601040              025092         2840          121      049005            
291200610D51003 0610120350000382803                                                                                     
291200610J51003 06101203502007    054111350350104035111036111032118032107029119030                                      
291200610K51003 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101203500350   50575005000000000006250050000085923067500500002849840725005000073818607750050001107930 
291200610K51003 06101203500350   50825005000127612008750050000996596092500500003580251000010000051370911000100000296947 
291200610K51003 06101203500350   51200010000013751913000100000122331140001000000719441500010000005797316000100000057133 
291200610K51003 06101203500350   51700010000003319918000100000033406190001000000303662000010000001620921000100000017345 
291200610K51003 06101203500350   52200010000000940823000100000006377240001000000107682500010000000551826000100000006079 
291200610K51003 06101203500350   52700010000000724528000100000003770290001000000060073000010000000401631000100000003352 
291200610K51003 06101203500350   53200010000000415733000100000001609340001000000036953500010000000173536500200000002637 
291200610K51003 06101203500350   53850020000000227940500200000001214425002000000011984450020000000111146500200000000592 
291200610K51003 06101203500350   148500200000000475                                                                     
291200610A51003 0610120450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120450050+270    1012903501010              023091         2830          129      048005            
291200610D51003 0610120450000382798                                                                                     
291200610J51003 06101204502006    048106430450101035103030108031099029101028108033                                      
291200610K51003 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101204500450   50575005000000000006250050000106706067500500001513490725005000053625007750050001211020 
291200610K51003 06101204500450   50825005000113970008750050000522743092500500002914451000010000036157011000100000396444 
291200610K51003 06101204500450   51200010000013964113000100000128790140001000000876571500010000006101516000100000048321 
291200610K51003 06101204500450   51700010000004669318000100000027253190001000000382802000010000003273921000100000010587 
291200610K51003 06101204500450   52200010000001474323000100000007752240001000000051002500010000000580226000100000004960 
291200610K51003 06101204500450   52700010000000530128000100000002219290001000000028453000010000000197231000100000004382 
291200610K51003 06101204500450   53200010000000196933000100000002432340001000000015143500010000000152236500200000001552 
291200610K51003 06101204500450   53850020000000149640500200000000955425002000000007584450020000000067846500200000000559 
291200610K51003 06101204500450   148500200000000374                                                                     
291200610A51003 0610120550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120550050+270    1013603801090              023090         2830          114      061005            
291200610D51003 0610120550000382797                                                                                     
291200610J51003 06101205502006    061118430550111038109038114039116038112035111034                                      
291200610K51003 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101205500550   50575005000000742006250050000097917067500500003851190725005000048117607750050000520900 
291200610K51003 06101205500550   50825005000071272008750050000897634092500500007105531000010000047125211000100000272392 
291200610K51003 06101205500550   51200010000023508413000100000187165140001000000951301500010000004272516000100000031493 
291200610K51003 06101205500550   51700010000002733118000100000022952190001000000194042000010000001197521000100000015361 
291200610K51003 06101205500550   52200010000000833223000100000008726240001000000102542500010000000525426000100000008319 
291200610K51003 06101205500550   52700010000000386228000100000007414290001000000033203000010000000266131000100000003192 
291200610K51003 06101205500550   53200010000000221633000100000002839340001000000015843500010000000284636500200000001625 
291200610K51003 06101205500550   53850020000000174640500200000001545425002000000009864450020000000117946500200000000585 
291200610K51003 06101205500550   148500200000000486                                                                     
291200610A51003 0610120650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120650050+270    1014304301100              025088         2820          114      058005            
291200610D51003 0610120650000382791                                                                                     
291200610J51003 06101206502006    058116460650110042107041101038109035108037111039                                      
291200610K51003 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101206500650   50575005000000282906250050000023707067500500001069730725005000048494207750050000837392 
291200610K51003 06101206500650   50825005000087834808750050001162770092500500009895951000010000044797711000100000359386 
291200610K51003 06101206500650   51200010000020005913000100000102840140001000001043821500010000007260116000100000074041 
291200610K51003 06101206500650   51700010000004793018000100000036032190001000000227922000010000003358221000100000010860 
291200610K51003 06101206500650   52200010000001173223000100000009193240001000000116152500010000000533826000100000006557 
291200610K51003 06101206500650   52700010000000584728000100000003782290001000000056043000010000000348531000100000003887 
291200610K51003 06101206500650   53200010000000537533000100000004621340001000000034473500010000000278936500200000003288 
291200610K51003 06101206500650   53850020000000197740500200000001815425002000000011174450020000000089646500200000000533 
291200610K51003 06101206500650   148500200000000383                                                                     
291200610A51003 0610120750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120750050+271    1014703801170              025086         2820          114      051005            
291200610D51003 0610120750000382790                                                                                     
291200610J51003 06101207502006    057109080750117038121038112040108045109045109040                                      
291200610K51003 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101207500750   50575005000001360606250050000162326067500500002530940725005000055149207750050000718435 
291200610K51003 06101207500750   50825005000101649008750050001209820092500500005840251000010000031059811000100000402273 
291200610K51003 06101207500750   51200010000021579513000100000184867140001000001258061500010000009765816000100000062149 
291200610K51003 06101207500750   51700010000005193018000100000022680190001000000330332000010000001227021000100000021813 
291200610K51003 06101207500750   52200010000001319223000100000004827240001000000052752500010000000746126000100000005720 
291200610K51003 06101207500750   52700010000000681728000100000007597290001000000087333000010000001081731000100000006282 
291200610K51003 06101207500750   53200010000000468933000100000004660340001000000044813500010000000570436500200000004122 
291200610K51003 06101207500750   53850020000000286640500200000002537425002000000015624450020000000112446500200000001070 
291200610K51003 06101207500750   148500200000000517                                                                     
291200610A51003 0610120850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120850050+271    1014704101350              026090         2820          129      056005            
291200610D51003 0610120850000382788                                                                                     
291200610J51003 06101208502007    059125190850134040131040139040129040133037128036                                      
291200610K51003 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101208500850   50575005000000000006250050000169329067500500004642450725005000091986307750050001008080 
291200610K51003 06101208500850   50825005000076195108750050000854687092500500008639401000010000047501611000100000343389 
291200610K51003 06101208500850   51200010000025691113000100000113264140001000001399371500010000005609016000100000049919 
291200610K51003 06101208500850   51700010000004350918000100000029482190001000000223562000010000001982621000100000014762 
291200610K51003 06101208500850   52200010000001714823000100000013437240001000000085242500010000000780226000100000005563 
291200610K51003 06101208500850   52700010000000553128000100000005732290001000000081923000010000000381131000100000005284 
291200610K51003 06101208500850   53200010000000317333000100000002829340001000000033813500010000000316336500200000002893 
291200610K51003 06101208500850   53850020000000278740500200000003239425002000000014134450020000000094546500200000000724 
291200610K51003 06101208500850   148500200000000581                                                                     
291200610A51003 0610120950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610120950050+270    1014303901360              024085         2820          121      055005            
291200610D51003 0610120950000382788                                                                                     
291200610J51003 06101209502006    055144470950136039125039117038125041127038129040                                      
291200610K51003 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101209500950   50575005000000000006250050000097079067500500002608000725005000044671607750050000812780 
291200610K51003 06101209500950   50825005000092029708750050000655768092500500005097011000010000029181511000100000243473 
291200610K51003 06101209500950   51200010000042777013000100000288901140001000001180671500010000005502516000100000072526 
291200610K51003 06101209500950   51700010000003267118000100000029482190001000000144682000010000002292121000100000015308 
291200610K51003 06101209500950   52200010000001982523000100000009695240001000000118142500010000000935326000100000007436 
291200610K51003 06101209500950   52700010000000384828000100000003847290001000000061293000010000000424931000100000003181 
291200610K51003 06101209500950   53200010000000284633000100000005240340001000000032613500010000000544836500200000003225 
291200610K51003 06101209500950   53850020000000278740500200000002958425002000000012224450020000000084846500200000000562 
291200610K51003 06101209500950   148500200000000376                                                                     
291200610A51003 0610121050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121050050+271    1013904101320              024089         2820          114      056005            
291200610D51003 0610121050000382787                                                                                     
291200610J51003 06101210502007    058163541050133040138041134037134037138040138042                                      
291200610K51003 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101210501050   50575005000005305806250050000169020067500500004887840725005000069476407750050000479223 
291200610K51003 06101210501050   50825005000060571908750050000864521092500500008061531000010000049712311000100000320616 
291200610K51003 06101210501050   51200010000021410413000100000152722140001000001117421500010000007773016000100000036975 
291200610K51003 06101210501050   51700010000004604218000100000028880190001000000189432000010000002165321000100000012063 
291200610K51003 06101210501050   52200010000001506623000100000005927240001000000032532500010000000710826000100000009388 
291200610K51003 06101210501050   52700010000000582528000100000003143290001000000050083000010000000556331000100000004814 
291200610K51003 06101210501050   53200010000000642033000100000002672340001000000028653500010000000277936500200000001902 
291200610K51003 06101210501050   53850020000000263340500200000002461425002000000015434450020000000107146500200000000791 
291200610K51003 06101210501050   148500200000000396                                                                     
291200610A51003 0610121150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121150050+267    1013503301560              023084         2820          121      048005            
291200610D51003 0610121150000382785                                                                                     
291200610J51003 06101211502011    077140211150155034147049144060148050141048136040                                      
291200610K51003 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101211501150   50575005000006506706250050000311016067500500004591900725005000031018307750050000485966 
291200610K51003 06101211501150   50825005000063754308750050000488883092500500004088611000010000035030811000100000325457 
291200610K51003 06101211501150   51200010000024243713000100000223075140001000001411061500010000011350316000100000041866 
291200610K51003 06101211501150   51700010000004508418000100000018303190001000000230592000010000002044921000100000010596 
291200610K51003 06101211501150   52200010000001187023000100000009644240001000000076052500010000000647426000100000007953 
291200610K51003 06101211501150   52700010000000790628000100000004932290001000000054683000010000000677231000100000004889 
291200610K51003 06101211501150   53200010000000364933000100000004193340001000000022573500010000000235436500200000003988 
291200610K51003 06101211501150   53850020000000436240500200000003402425002000000013074450020000000135146500200000001287 
291200610K51003 06101211501150   148500200000000693                                                                     
291200610A51003 0610121250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121250050+269    1012804901440              025089         2810          114      065005            
291200610D51003 0610121250000382784                                                                                     
291200610J51003 06101212502008    065139461250144049145047143045144044142046146038                                      
291200610K51003 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101212501250   50575005000006913706250050000423118067500500004035460725005000062230207750050000702140 
291200610K51003 06101212501250   50825005000061648808750050000825594092500500007437381000010000042557811000100000442947 
291200610K51003 06101212501250   51200010000014182213000100000196354140001000001197801500010000006001516000100000044256 
291200610K51003 06101212501250   51700010000002146418000100000026931190001000000114322000010000001215321000100000012095 
291200610K51003 06101212501250   52200010000001090023000100000008856240001000000120312500010000000514226000100000005270 
291200610K51003 06101212501250   52700010000000453128000100000005630290001000000028113000010000000280131000100000002702 
291200610K51003 06101212501250   53200010000000499433000100000004963340001000000046033500010000000334036500200000004390 
291200610K51003 06101212501250   53850020000000316540500200000003181425002000000016634450020000000148846500200000001469 
291200610K51003 06101212501250   148500200000000550                                                                     
291200610A51003 0610121350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121350050+269    1012404601410              023087         2810          121      059005            
291200610D51003 0610121350000382780                                                                                     
291200610J51003 06101213502007    065148531350142045153046142045144048150049148049                                      
291200610K51003 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101213501350   50575005000000000006250050000340944067500500005693950725005000041491507750050000452964 
291200610K51003 06101213501350   50825005000069847008750050000644734092500500005599021000010000059881111000100000192022 
291200610K51003 06101213501350   51200010000013823713000100000091774140001000001300711500010000006761516000100000040030 
291200610K51003 06101213501350   51700010000003115818000100000015196190001000000229492000010000002352921000100000015714 
291200610K51003 06101213501350   52200010000000916523000100000010701240001000000063142500010000000448426000100000006846 
291200610K51003 06101213501350   52700010000000440528000100000004403290001000000054423000010000000436231000100000003265 
291200610K51003 06101213501350   53200010000000451533000100000002336340001000000034713500010000000242936500200000003311 
291200610K51003 06101213501350   53850020000000382440500200000003707425002000000023234450020000000200446500200000001149 
291200610K51003 06101213501350   148500200000001027                                                                     
291200610A51003 0610121450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121450050+268    1012304201380              025092         2810          138      057005            
291200610D51003 0610121450000382776                                                                                     
291200610J51003 06101214502007    062150521450139041140039137039140040144044148045                                      
291200610K51003 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101214501450   50575005000003236706250050000423436067500500007790160725005000102592007750050000882533 
291200610K51003 06101214501450   50825005000055465508750050000637004092500500006880441000010000032835411000100000263810 
291200610K51003 06101214501450   51200010000026318213000100000201916140001000001026651500010000006404416000100000048885 
291200610K51003 06101214501450   51700010000003054018000100000026570190001000000047242000010000001075421000100000013795 
291200610K51003 06101214501450   52200010000000964523000100000007558240001000000057482500010000000507326000100000004033 
291200610K51003 06101214501450   52700010000000463528000100000002789290001000000055233000010000000356231000100000004593 
291200610K51003 06101214501450   53200010000000368633000100000003939340001000000058533500010000000367436500200000003014 
291200610K51003 06101214501450   53850020000000381140500200000002068425002000000014194450020000000131646500200000001209 
291200610K51003 06101214501450   148500200000000628                                                                     
291200610A51003 0610121550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121550050+268    1012704101350              023089         2810          148      056005            
291200610D51003 0610121550000382776                                                                                     
291200610J51003 06101215502007    067145501550136041142041138038136036145040141041                                      
291200610K51003 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101215501550   50575005000000000006250050000292059067500500009094790725005000077043007750050000456239 
291200610K51003 06101215501550   50825005000044894508750050000319484092500500003746311000010000034660411000100000347678 
291200610K51003 06101215501550   51200010000024992913000100000133128140001000000975201500010000012849716000100000060017 
291200610K51003 06101215501550   51700010000001684818000100000014709190001000000154582000010000001528421000100000013157 
291200610K51003 06101215501550   52200010000000688323000100000007208240001000000078782500010000000362026000100000002153 
291200610K51003 06101215501550   52700010000000343028000100000005109290001000000024603000010000000365231000100000004224 
291200610K51003 06101215501550   53200010000000406433000100000001574340001000000043313500010000000376736500200000002981 
291200610K51003 06101215501550   53850020000000267140500200000002199425002000000015094450020000000097446500200000000646 
291200610K51003 06101215501550   148500200000000621                                                                     
291200610A51003 0610121650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121650050+268    1013104701430              025095         2800          148      059005            
291200610D51003 0610121650000382774                                                                                     
291200610J51003 06101216502007    059149481650143046148041148043147039142036136038                                      
291200610K51003 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101216501650   50575005000013614706250050000396982067500500009916070725005000093259407750050000801262 
291200610K51003 06101216501650   50825005000081000008750050000536847092500500004487341000010000038402711000100000476420 
291200610K51003 06101216501650   51200010000017783513000100000122296140001000000997621500010000005579616000100000035493 
291200610K51003 06101216501650   51700010000001719018000100000025752190001000000151502000010000000869521000100000009304 
291200610K51003 06101216501650   52200010000000627423000100000007596240001000000055712500010000001015526000100000009001 
291200610K51003 06101216501650   52700010000000270428000100000003360290001000000025923000010000000321131000100000003212 
291200610K51003 06101216501650   53200010000000231233000100000002137340001000000025553500010000000222236500200000003257 
291200610K51003 06101216501650   53850020000000271440500200000001446425002000000025024450020000000170546500200000000706 
291200610K51003 06101216501650   148500200000000587                                                                     
291200610A51003 0610121750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121750050+271    1013804401530              022086         2800          148      057005            
291200610D51003 0610121750000382773                                                                                     
291200610J51003 06101217502007    064154271750153045156043156048150047147044146044                                      
291200610K51003 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101217501750   50575005000000003306250050000471880067500500007222920725005000041955607750050000257683 
291200610K51003 06101217501750   50825005000029527408750050000395851092500500003437661000010000053009511000100000264740 
291200610K51003 06101217501750   51200010000013687713000100000146068140001000002174021500010000009954816000100000081688 
291200610K51003 06101217501750   51700010000002379418000100000019268190001000000078882000010000001249621000100000007485 
291200610K51003 06101217501750   52200010000001042323000100000004741240001000000089262500010000000633826000100000003909 
291200610K51003 06101217501750   52700010000000388628000100000004491290001000000029973000010000000399131000100000004963 
291200610K51003 06101217501750   53200010000000460533000100000004577340001000000026493500010000000222236500200000003257 
291200610K51003 06101217501750   53850020000000325440500200000002235425002000000017104450020000000114446500200000000909 
291200610K51003 06101217501750   148500200000000608                                                                     
291200610A51003 0610121850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121850050+272    1014304801530              025091         2810          138      063005            
291200610D51003 0610121850000382774                                                                                     
291200610J51003 06101218502007    064175311850155048158049157048159048159047154047                                      
291200610K51003 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101218501850   50575005000000000006250050000205504067500500008486090725005000104225007750050000774008 
291200610K51003 06101218501850   50825005000062964408750050000320942092500500003895201000010000038729111000100000538507 
291200610K51003 06101218501850   51200010000020799913000100000114931140001000001352731500010000005860816000100000048154 
291200610K51003 06101218501850   51700010000002799018000100000029218190001000000198722000010000000495321000100000009468 
291200610K51003 06101218501850   52200010000001060723000100000007189240001000000070472500010000000348226000100000002768 
291200610K51003 06101218501850   52700010000000395528000100000003546290001000000034003000010000000504831000100000004697 
291200610K51003 06101218501850   53200010000000405433000100000004658340001000000040173500010000000281136500200000003083 
291200610K51003 06101218501850   53850020000000238940500200000003210425002000000026894450020000000120846500200000001032 
291200610K51003 06101218501850   148500200000000716                                                                     
291200610A51003 0610121950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610121950050+269    1014705601760              021080         2800          138      076005            
291200610D51003 0610121950000382774                                                                                     
291200610J51003 06101219502008    076173461950175056164050165053162053160054162048                                      
291200610K51003 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101219501950   50575005000000000006250050000194945067500500006665810725005000069498807750050000424059 
291200610K51003 06101219501950   50825005000025204208750050000246279092500500002521851000010000027480111000100000206492 
291200610K51003 06101219501950   51200010000022410713000100000160200140001000000754681500010000008810616000100000077987 
291200610K51003 06101219501950   51700010000004704618000100000035474190001000000174092000010000001384721000100000014290 
291200610K51003 06101219501950   52200010000000466523000100000008728240001000000074012500010000000565026000100000006004 
291200610K51003 06101219501950   52700010000000516328000100000005351290001000000044393000010000000683431000100000009138 
291200610K51003 06101219501950   53200010000000590033000100000006779340001000000065193500010000000609736500200000005002 
291200610K51003 06101219501950   53850020000000440240500200000003310425002000000030364450020000000163546500200000001253 
291200610K51003 06101219501950   148500200000000699                                                                     
291200610A51003 0610122050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610122050050+272    1014705301710              022080         2810          138      069005            
291200610D51003 0610122050000382778                                                                                     
291200610J51003 06101220502008    071174502050172053168049166045165046167051168056                                      
291200610K51003 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101220502050   50575005000000000006250050000264386067500500005921740725005000061318007750050000492019 
291200610K51003 06101220502050   50825005000038640708750050000386847092500500003368341000010000042062911000100000281739 
291200610K51003 06101220502050   51200010000013013413000100000139611140001000001322151500010000009903316000100000078460 
291200610K51003 06101220502050   51700010000005086318000100000030814190001000000217322000010000001792421000100000009630 
291200610K51003 06101220502050   52200010000001078823000100000008453240001000000085922500010000000610126000100000010771 
291200610K51003 06101220502050   52700010000000801128000100000006442290001000000095463000010000001022631000100000011000 
291200610K51003 06101220502050   53200010000001117533000100000006332340001000000078483500010000000529636500200000005209 
291200610K51003 06101220502050   53850020000000450140500200000003206425002000000013244450020000000196846500200000001258 
291200610K51003 06101220502050   148500200000000607                                                                     
291200610A51003 0610122150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610122150050+273    1014105201700              022078         2820          138      068005            
291200610D51003 0610122150000382787                                                                                     
291200610J51003 06101221502010    082178532150170052165049166041167044174051180064                                      
291200610K51003 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101221502150   50575005000000000006250050000276280067500500005326580725005000056730707750050000508357 
291200610K51003 06101221502150   50825005000034326208750050000202271092500500001761901000010000035576411000100000356243 
291200610K51003 06101221502150   51200010000016506213000100000227308140001000000718861500010000008649516000100000057086 
291200610K51003 06101221502150   51700010000004946318000100000020832190001000000163802000010000001506321000100000013445 
291200610K51003 06101221502150   52200010000000906623000100000005926240001000000083482500010000000792326000100000007829 
291200610K51003 06101221502150   52700010000001003228000100000015495290001000000159773000010000001191031000100000009940 
291200610K51003 06101221502150   53200010000000575633000100000010220340001000000068393500010000000399236500200000005642 
291200610K51003 06101221502150   53850020000000470240500200000003004425002000000040324450020000000229246500200000001137 
291200610K51003 06101221502150   148500200000000510                                                                     
291200610A51003 0610122250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610122250050+271    1013506101640              021075         2820          148      077005            
291200610D51003 0610122250000382790                                                                                     
291200610J51003 06101222502008    080178562250165060171051168054167060167057170059                                      
291200610K51003 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101222502250   50575005000000000006250050000345334067500500005222800725005000036615107750050000369360 
291200610K51003 06101222502250   50825005000042217108750050000362154092500500002336681000010000036310411000100000281472 
291200610K51003 06101222502250   51200010000018805513000100000103899140001000000472541500010000010986516000100000083845 
291200610K51003 06101222502250   51700010000004061718000100000027419190001000000193372000010000001237421000100000009554 
291200610K51003 06101222502250   52200010000001283023000100000012958240001000000079282500010000001081326000100000010685 
291200610K51003 06101222502250   52700010000001273428000100000027257290001000000098203000010000001747831000100000012167 
291200610K51003 06101222502250   53200010000001305233000100000008096340001000000083713500010000000653136500200000005168 
291200610K51003 06101222502250   53850020000000641740500200000005999425002000000029174450020000000151546500200000001391 
291200610K51003 06101222502250   148500200000000581                                                                     
291200610A51003 0610122350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610122350050+272    1012906601700              020070         2820          108      082005            
291200610D51003 0610122350000382789                                                                                     
291200610J51003 06101223502008    087163302350169067162069166069165067163065163063                                      
291200610K51003 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101223502350   50575005000000000006250050000081470067500500002847500725005000038629507750050000399288 
291200610K51003 06101223502350   50825005000034062108750050000387012092500500004758221000010000014034611000100000275146 
291200610K51003 06101223502350   51200010000019108013000100000094229140001000000898151500010000007813916000100000062049 
291200610K51003 06101223502350   51700010000001677218000100000033912190001000000124522000010000001276621000100000007647 
291200610K51003 06101223502350   52200010000001423323000100000017868240001000000157102500010000001437926000100000028301 
291200610K51003 06101223502350   52700010000001464828000100000026155290001000000112963000010000001085431000100000022022 
291200610K51003 06101223502350   53200010000001673933000100000011165340001000000103543500010000000673836500200000005142 
291200610K51003 06101223502350   53850020000000552340500200000004716425002000000027994450020000000347046500200000001436 
291200610K51003 06101223502350   148500200000001238                                                                     
291200610A51003 0610130050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130050050+272    1012405801610              020069         2820          129      071005            
291200610D51003 0610130050000382793                                                                                     
291200610J51003 06101300502008    081167560050160059160062168061166062166063168066                                      
291200610K51003 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101300500050   50575005000000000006250050000134248067500500002713320725005000048145107750050000634550 
291200610K51003 06101300500050   50825005000038206808750050000304520092500500002368531000010000012975411000100000248451 
291200610K51003 06101300500050   51200010000010265313000100000060998140001000001044741500010000004688816000100000046337 
291200610K51003 06101300500050   51700010000003233518000100000023505190001000000265592000010000002355421000100000008806 
291200610K51003 06101300500050   52200010000001271523000100000020576240001000000269572500010000002558526000100000018243 
291200610K51003 06101300500050   52700010000003678128000100000022534290001000000224083000010000001042631000100000010815 
291200610K51003 06101300500050   53200010000001293533000100000009619340001000000069213500010000000834336500200000008206 
291200610K51003 06101300500050   53850020000000530540500200000004697425002000000044674450020000000258646500200000001843 
291200610K51003 06101300500050   148500200000000956                                                                     
291200610A51003 0610130150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130150050+272    1012405801740              019070         2830          138      072005            
291200610D51003 0610130150000382798                                                                                     
291200610J51003 06101301502007    075164130150174057167056167056166057163058164059                                      
291200610K51003 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101301500150   50575005000000000006250050000164607067500500003743680725005000041372107750050000384635 
291200610K51003 06101301500150   50825005000037691008750050000299976092500500002510861000010000018599611000100000179816 
291200610K51003 06101301500150   51200010000012461613000100000063986140001000000562821500010000005057516000100000029930 
291200610K51003 06101301500150   51700010000004987918000100000028065190001000000246032000010000002615621000100000022516 
291200610K51003 06101301500150   52200010000004345423000100000032836240001000000299362500010000002125826000100000020259 
291200610K51003 06101301500150   52700010000001742128000100000016195290001000000120493000010000001725331000100000009662 
291200610K51003 06101301500150   53200010000001544533000100000005363340001000000068933500010000000448636500200000004412 
291200610K51003 06101301500150   53850020000000668940500200000002816425002000000033294450020000000166746500200000001588 
291200610K51003 06101301500150   148500200000000886                                                                     
291200610A51003 0610130250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130250050+272    1012505001630              019070         2830          129      063005            
291200610D51003 0610130250000382799                                                                                     
291200610J51003 06101302502007    067160140250163050162051170050161054163053169056                                      
291200610K51003 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101302500250   50575005000000000006250050000000000067500500002441910725005000038940707750050000406718 
291200610K51003 06101302500250   50825005000039934208750050000317936092500500002867701000010000019733211000100000191126 
291200610K51003 06101302500250   51200010000019111413000100000054513140001000000693111500010000003602416000100000035554 
291200610K51003 06101302500250   51700010000002973518000100000025882190001000000272002000010000003864821000100000025811 
291200610K51003 06101302500250   52200010000003594323000100000018900240001000000502182500010000001890626000100000015030 
291200610K51003 06101302500250   52700010000001389628000100000010776290001000000103343000010000001067731000100000010682 
291200610K51003 06101302500250   53200010000000618633000100000004436340001000000053033500010000000533336500200000006287 
291200610K51003 06101302500250   53850020000000392040500200000004639425002000000028554450020000000184346500200000001633 
291200610K51003 06101302500250   148500200000001408                                                                     
291200610A51003 0610130350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130350050+272    1013104501630              020074         2830          138      059005            
291200610D51003 0610130350000382796                                                                                     
291200610J51003 06101303502007    069163010350163045164046167046169047166048161051                                      
291200610K51003 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101303500350   50575005000000000006250050000000000067500500004626070725005000056647707750050000336266 
291200610K51003 06101303500350   50825005000041412908750050000305221092500500002589141000010000027937811000100000323968 
291200610K51003 06101303500350   51200010000007535013000100000139126140001000000849171500010000006910616000100000034061 
291200610K51003 06101303500350   51700010000003348818000100000029419190001000000370632000010000001591621000100000024474 
291200610K51003 06101303500350   52200010000002741723000100000024836240001000000302632500010000003320526000100000013254 
291200610K51003 06101303500350   52700010000001579628000100000011393290001000000081743000010000001170431000100000005468 
291200610K51003 06101303500350   53200010000000653933000100000005622340001000000083543500010000000584636500200000004461 
291200610K51003 06101303500350   53850020000000345740500200000004320425002000000031304450020000000097846500200000001245 
291200610K51003 06101303500350   148500200000000963                                                                     
291200610A51003 0610130450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130450050+271    1013604601650              018069         2820          100      057005            
291200610D51003 0610130450000382793                                                                                     
291200610J51003 06101304502006    064165590450165047162048168050161050167048164047                                      
291200610K51003 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101304500450   50575005000000000006250050000053187067500500002152340725005000028007707750050000281448 
291200610K51003 06101304500450   50825005000025641008750050000211897092500500002058231000010000031799711000100000205141 
291200610K51003 06101304500450   51200010000008831013000100000097795140001000000742491500010000004152316000100000078671 
291200610K51003 06101304500450   51700010000003674318000100000047613190001000000388202000010000003701721000100000022174 
291200610K51003 06101304500450   52200010000003838123000100000036052240001000000205142500010000001354826000100000012009 
291200610K51003 06101304500450   52700010000002334828000100000008008290001000000082573000010000000495231000100000005939 
291200610K51003 06101304500450   53200010000000684933000100000005889340001000000056633500010000000296536500200000004672 
291200610K51003 06101304500450   53850020000000389340500200000003206425002000000027354450020000000114246500200000001403 
291200610K51003 06101304500450   148500200000001046                                                                     
291200610A51003 0610130550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130550050+272    1014204301490              018068         2820          138      052005            
291200610D51003 0610130550000382790                                                                                     
291200610J51003 06101305502006    059160560550150043150043159043157044160044163044                                      
291200610K51003 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101305500550   50575005000000000006250050000053266067500500002095080725005000036751007750050000341491 
291200610K51003 06101305500550   50825005000022225608750050000297349092500500003102171000010000013223211000100000118904 
291200610K51003 06101305500550   51200010000009544413000100000084839140001000000692871500010000005998316000100000041046 
291200610K51003 06101305500550   51700010000006127018000100000025786190001000000291382000010000003850521000100000024800 
291200610K51003 06101305500550   52200010000006169123000100000040323240001000000221272500010000001571226000100000017312 
291200610K51003 06101305500550   52700010000001435628000100000006949290001000000114803000010000000713931000100000004970 
291200610K51003 06101305500550   53200010000000738833000100000006126340001000000049143500010000000866836500200000005039 
291200610K51003 06101305500550   53850020000000325840500200000003102425002000000026464450020000000106646500200000001262 
291200610K51003 06101305500550   148500200000000844                                                                     
291200610A51003 0610130650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130650050+270    1014804401440              021077         2820          138      054005            
291200610D51003 0610130650000382789                                                                                     
291200610J51003 06101306502007    057141390650143045139046147043156038154041151044                                      
291200610K51003 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101306500650   50575005000000000006250050000051479067500500003462600725005000079731907750050000711218 
291200610K51003 06101306500650   50825005000044719608750050000427292092500500002665411000010000012695111000100000245726 
291200610K51003 06101306500650   51200010000007905113000100000045304140001000000955351500010000004968016000100000058628 
291200610K51003 06101306500650   51700010000004893818000100000045736190001000000480652000010000004419921000100000030609 
291200610K51003 06101306500650   52200010000003306823000100000025911240001000000098942500010000001255026000100000010346 
291200610K51003 06101306500650   52700010000000480328000100000009561290001000000109923000010000000475731000100000007624 
291200610K51003 06101306500650   53200010000000657933000100000005073340001000000065213500010000000490636500200000005478 
291200610K51003 06101306500650   53850020000000335440500200000003079425002000000018954450020000000189046500200000000727 
291200610K51003 06101306500650   148500200000000934                                                                     
291200610A51003 0610130750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130750050+270    1015103701440              017073         2820          114      047005            
291200610D51003 0610130750000382786                                                                                     
291200610J51003 06101307502006    053148090750144036143035142034147038144041143040                                      
291200610K51003 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101307500750   50575005000000000006250050000075165067500500001567140725005000028239907750050000330099 
291200610K51003 06101307500750   50825005000032381608750050000359590092500500002795191000010000014850611000100000103227 
291200610K51003 06101307500750   51200010000011972713000100000095370140001000000698261500010000006744716000100000053381 
291200610K51003 06101307500750   51700010000004793718000100000051809190001000000283472000010000005098421000100000014005 
291200610K51003 06101307500750   52200010000002174423000100000020424240001000000139312500010000000663926000100000006803 
291200610K51003 06101307500750   52700010000000606628000100000005058290001000000072283000010000000746731000100000003751 
291200610K51003 06101307500750   53200010000000388033000100000003857340001000000037093500010000000480736500200000003668 
291200610K51003 06101307500750   53850020000000305740500200000002341425002000000016064450020000000178646500200000000687 
291200610K51003 06101307500750   148500200000000593                                                                     
291200610A51003 0610130850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130850050+271    1015102901360              019075         2810          129      043005            
291200610D51003 0610130850000382784                                                                                     
291200610J51003 06101308502007    048145530850135028144029131031138032145035144039                                      
291200610K51003 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101308500850   50575005000000000006250050000058701067500500002733580725005000053158607750050000597755 
291200610K51003 06101308500850   50825005000041905208750050000287234092500500002233661000010000015374311000100000124292 
291200610K51003 06101308500850   51200010000008955813000100000064047140001000000420721500010000005471216000100000074864 
291200610K51003 06101308500850   51700010000004349718000100000039248190001000000592742000010000004385021000100000049545 
291200610K51003 06101308500850   52200010000002047523000100000025706240001000000175342500010000001338826000100000013230 
291200610K51003 06101308500850   52700010000001058128000100000011791290001000000063303000010000000729231000100000003663 
291200610K51003 06101308500850   53200010000000506433000100000003905340001000000040383500010000000351236500200000003098 
291200610K51003 06101308500850   53850020000000200340500200000001190425002000000015134450020000000187546500200000000748 
291200610K51003 06101308500850   148500200000000519                                                                     
291200610A51003 0610130950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610130950050+269    1014802801320              019078         2810          121      039005            
291200610D51003 0610130950000382781                                                                                     
291200610J51003 06101309502005    043136260950132027134032135032128031128030135026                                      
291200610K51003 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101309500950   50575005000000000006250050000012415067500500002060010725005000035905207750050000401078 
291200610K51003 06101309500950   50825005000054565208750050000484385092500500003499011000010000026862711000100000186415 
291200610K51003 06101309500950   51200010000012913813000100000095560140001000000404721500010000006052716000100000057428 
291200610K51003 06101309500950   51700010000003216018000100000055691190001000000352272000010000005285221000100000025012 
291200610K51003 06101309500950   52200010000001052623000100000020419240001000000166962500010000001703826000100000008153 
291200610K51003 06101309500950   52700010000000903628000100000008401290001000000072263000010000000324231000100000004335 
291200610K51003 06101309500950   53200010000000417133000100000003216340001000000046093500010000000322536500200000003289 
291200610K51003 06101309500950   53850020000000177440500200000001751425002000000012024450020000000089746500200000000514 
291200610K51003 06101309500950   148500200000000460                                                                     
291200610A51003 0610131050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131050050+268    1014603501360              017072         2810          129      047005            
291200610D51003 0610131050000382780                                                                                     
291200610J51003 06101310502006    047135421050136035134032130030128029126031128029                                      
291200610K51003 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101310501050   50575005000000000006250050000000000067500500001083840725005000040769407750050000445484 
291200610K51003 06101310501050   50825005000028890708750050000221726092500500002087471000010000012821311000100000135295 
291200610K51003 06101310501050   51200010000009753113000100000038398140001000000739951500010000003318416000100000052791 
291200610K51003 06101310501050   51700010000005490918000100000041327190001000000570052000010000004141321000100000034380 
291200610K51003 06101310501050   52200010000002403823000100000017518240001000000191452500010000000912326000100000016700 
291200610K51003 06101310501050   52700010000000833628000100000011136290001000000057653000010000000496931000100000007681 
291200610K51003 06101310501050   53200010000000321033000100000005111340001000000023803500010000000308536500200000002189 
291200610K51003 06101310501050   53850020000000157840500200000001397425002000000013784450020000000099146500200000000657 
291200610K51003 06101310501050   148500200000000341                                                                     
291200610A51003 0610131150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131150050+268    1013903801470              019075         2810          138      049005            
291200610D51003 0610131150000382779                                                                                     
291200610J51003 06101311502006    051144331150148038143039142036143034138036135036                                      
291200610K51003 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101311501150   50575005000000000006250050000006244067500500001637670725005000045706307750050000424212 
291200610K51003 06101311501150   50825005000028672308750050000255054092500500002474261000010000032943911000100000170643 
291200610K51003 06101311501150   51200010000006108913000100000112999140001000000797431500010000004974616000100000047228 
291200610K51003 06101311501150   51700010000006096218000100000049281190001000000537022000010000003563321000100000034199 
291200610K51003 06101311501150   52200010000001789023000100000013519240001000000123252500010000001507726000100000011986 
291200610K51003 06101311501150   52700010000000924528000100000006668290001000000068753000010000001039431000100000007923 
291200610K51003 06101311501150   53200010000000411533000100000006320340001000000037933500010000000318236500200000002807 
291200610K51003 06101311501150   53850020000000225640500200000001549425002000000016434450020000000095146500200000000317 
291200610K51003 06101311501150   148500200000000316                                                                     
291200610A51003 0610131350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131350050+266    1013104001380              016070         2810          129      054005            
291200610D51003 0610131350000382779                                                                                     
291200610J51003 06101313502006    058142111350139041142041140039144041151041152042                                      
291200610K51003 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101313501350   50575005000000000006250050000007411067500500001063280725005000029257907750050000327764 
291200610K51003 06101313501350   50825005000019803408750050000197099092500500001984921000010000019727311000100000073299 
291200610K51003 06101313501350   51200010000009491413000100000070268140001000000640271500010000003329016000100000032794 
291200610K51003 06101313501350   51700010000003406118000100000033018190001000000180662000010000003557621000100000023760 
291200610K51003 06101313501350   52200010000001722523000100000016778240001000000152962500010000001255726000100000008031 
291200610K51003 06101313501350   52700010000000716128000100000005971290001000000085323000010000000331231000100000004592 
291200610K51003 06101313501350   53200010000000492533000100000005868340001000000054423500010000000409536500200000002703 
291200610K51003 06101313501350   53850020000000270040500200000003195425002000000027754450020000000122446500200000000872 
291200610K51003 06101313501350   148500200000000675                                                                     
291200610A51003 0610131450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131450050+266    1012904701380              015073         2810          138      058005            
291200610D51003 0610131450000382778                                                                                     
291200610J51003 06101314502006    061142381450138047136046133044138042140042140043                                      
291200610K51003 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101314501450   50575005000000000006250050000025289067500500001489730725005000023338307750050000204973 
291200610K51003 06101314501450   50825005000017525808750050000129297092500500000855411000010000020548111000100000192921 
291200610K51003 06101314501450   51200010000014964113000100000054838140001000000434441500010000004075216000100000032384 
291200610K51003 06101314501450   51700010000003768018000100000027384190001000000139352000010000001980021000100000022781 
291200610K51003 06101314501450   52200010000001235723000100000014961240001000000105822500010000000900826000100000005761 
291200610K51003 06101314501450   52700010000000552328000100000004952290001000000049243000010000000508731000100000002954 
291200610K51003 06101314501450   53200010000000379933000100000003038340001000000037653500010000000399836500200000002324 
291200610K51003 06101314501450   53850020000000216040500200000001654425002000000016314450020000000091046500200000000836 
291200610K51003 06101314501450   148500200000000865                                                                     
291200610A51003 0610131550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131550050+267    1013105001330              014069         2810          138      065005            
291200610D51003 0610131550000382776                                                                                     
291200610J51003 06101315502006    068136361550134050138054135051136053139049140049                                      
291200610K51003 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101315501550   50575005000000000006250050000033477067500500001539460725005000026311007750050000227260 
291200610K51003 06101315501550   50825005000012691008750050000083600092500500001024411000010000009864811000100000099222 
291200610K51003 06101315501550   51200010000011076413000100000042425140001000000464921500010000003744516000100000038246 
291200610K51003 06101315501550   51700010000003080518000100000018641190001000000175712000010000001615821000100000014955 
291200610K51003 06101315501550   52200010000001558123000100000016920240001000000086352500010000000881226000100000012069 
291200610K51003 06101315501550   52700010000000376028000100000003897290001000000044803000010000000386131000100000004802 
291200610K51003 06101315501550   53200010000000414433000100000003694340001000000027563500010000000287436500200000002274 
291200610K51003 06101315501550   53850020000000244240500200000003464425002000000030094450020000000159146500200000000981 
291200610K51003 06101315501550   148500200000000491                                                                     
291200610A51003 0610131650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131650050+266    1013405501410              016071         2800          129      070005            
291200610D51003 0610131650000382774                                                                                     
291200610J51003 06101316502007    071140381650141056141054139050140051138053140052                                      
291200610K51003 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101316501650   50575005000002608506250050000030703067500500000916340725005000036540907750050000365872 
291200610K51003 06101316501650   50825005000019024008750050000196812092500500001093071000010000019732911000100000098427 
291200610K51003 06101316501650   51200010000012271113000100000058572140001000000413651500010000004462016000100000020462 
291200610K51003 06101316501650   51700010000002646918000100000020651190001000000373882000010000001605521000100000017180 
291200610K51003 06101316501650   52200010000001664723000100000011283240001000000095672500010000000730426000100000003495 
291200610K51003 06101316501650   52700010000000800028000100000005983290001000000057383000010000000320031000100000004771 
291200610K51003 06101316501650   53200010000000382933000100000003806340001000000054543500010000000410336500200000007080 
291200610K51003 06101316501650   53850020000000466140500200000004127425002000000022784450020000000147046500200000001048 
291200610K51003 06101316501650   148500200000000676                                                                     
291200610A51003 0610131750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131750050+269    1013805301400              017072         2800          129      069005            
291200610D51003 0610131750000382774                                                                                     
291200610J51003 06101317502006    071145001750139053140050138051143051137053142052                                      
291200610K51003 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003337 
291200610K51003 06101317501750   50575005000002898306250050000015919067500500001166930725005000051737607750050000598095 
291200610K51003 06101317501750   50825005000030119008750050000137230092500500000884401000010000022255111000100000128636 
291200610K51003 06101317501750   51200010000011516213000100000085237140001000000466021500010000006478716000100000017850 
291200610K51003 06101317501750   51700010000003319618000100000041480190001000000338202000010000002501921000100000014453 
291200610K51003 06101317501750   52200010000001452223000100000014144240001000000149082500010000000984626000100000005253 
291200610K51003 06101317501750   52700010000001340528000100000008672290001000000074593000010000000859231000100000006915 
291200610K51003 06101317501750   53200010000000555033000100000005516340001000000107573500010000000687536500200000005641 
291200610K51003 06101317501750   53850020000000378240500200000003733425002000000015994450020000000171446500200000001019 
291200610K51003 06101317501750   148500200000000682                                                                     
291200610A51003 0610131850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131850050+269    1014204401410              016073         2810          129      053005            
291200610D51003 0610131850000382775                                                                                     
291200610J51003 06101318502007    067143541850140044138046138050143048134046132052                                      
291200610K51003 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101318501850   50575005000000000006250050000041916067500500001251910725005000035026707750050000549218 
291200610K51003 06101318501850   50825005000034471808750050000120134092500500001584051000010000013132611000100000183812 
291200610K51003 06101318501850   51200010000007905913000100000058591140001000000515581500010000004154216000100000031730 
291200610K51003 06101318501850   51700010000003813718000100000013397190001000000348562000010000002074421000100000022197 
291200610K51003 06101318501850   52200010000001248523000100000006331240001000000095902500010000001173126000100000007236 
291200610K51003 06101318501850   52700010000000927128000100000010333290001000000085713000010000000738731000100000006873 
291200610K51003 06101318501850   53200010000000950333000100000004917340001000000067953500010000000624136500200000004195 
291200610K51003 06101318501850   53850020000000302440500200000002490425002000000025464450020000000102646500200000000786 
291200610K51003 06101318501850   148500200000000489                                                                     
291200610A51003 0610131950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610131950050+270    1014404201410              015069         2810          129      052005            
291200610D51003 0610131950000382777                                                                                     
291200610J51003 06101319502006    060142561950140042145044144043145041140044139047                                      
291200610K51003 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101319501950   50575005000004787606250050000102098067500500000967670725005000017912407750050000289231 
291200610K51003 06101319501950   50825005000027411808750050000161469092500500000961561000010000004316811000100000152666 
291200610K51003 06101319501950   51200010000007057013000100000072883140001000000370031500010000003097716000100000038048 
291200610K51003 06101319501950   51700010000003067118000100000027675190001000000403072000010000002398821000100000020650 
291200610K51003 06101319501950   52200010000001080223000100000011731240001000000106952500010000000910426000100000005415 
291200610K51003 06101319501950   52700010000000622328000100000008621290001000000095583000010000000461131000100000005735 
291200610K51003 06101319501950   53200010000000916733000100000004919340001000000040913500010000000343236500200000004047 
291200610K51003 06101319501950   53850020000000382940500200000003096425002000000014784450020000000152946500200000000705 
291200610K51003 06101319501950   148500200000000408                                                                     
291200610A51003 0610132050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610132050050+270    1014104701370              015069         2810          129      059005            
291200610D51003 0610132050000382780                                                                                     
291200610J51003 06101320502007    062138182050134046135045134042139045133040139040                                      
291200610K51003 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101320502050   50575005000001897806250050000057888067500500000715260725005000033542207750050000473958 
291200610K51003 06101320502050   50825005000029692608750050000150193092500500001002281000010000007452511000100000088117 
291200610K51003 06101320502050   51200010000006591313000100000040651140001000000431391500010000005202516000100000033123 
291200610K51003 06101320502050   51700010000004131218000100000026888190001000000122722000010000001564021000100000016736 
291200610K51003 06101320502050   52200010000001352823000100000012707240001000000103902500010000000853026000100000014522 
291200610K51003 06101320502050   52700010000000838028000100000005421290001000000083293000010000001482531000100000013303 
291200610K51003 06101320502050   53200010000000576433000100000006387340001000000053133500010000000754036500200000003401 
291200610K51003 06101320502050   53850020000000327640500200000002333425002000000017224450020000000133246500200000000661 
291200610K51003 06101320502050   148500200000000789                                                                     
291200610A51003 0610132150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610132150050+270    1013304901310              016070         2820          129      060005            
291200610D51003 0610132150000382789                                                                                     
291200610J51003 06101321502006    064134352150130048128048134051139047134047130045                                      
291200610K51003 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101321502150   50575005000000884206250050000094718067500500001239700725005000020811907750050000368206 
291200610K51003 06101321502150   50825005000028870008750050000190828092500500001721481000010000007571611000100000143059 
291200610K51003 06101321502150   51200010000013285713000100000084975140001000000599831500010000001868616000100000039651 
291200610K51003 06101321502150   51700010000001335618000100000026788190001000000602872000010000002886321000100000025764 
291200610K51003 06101321502150   52200010000001347823000100000006591240001000000111312500010000000790426000100000007811 
291200610K51003 06101321502150   52700010000001000828000100000005209290001000000074433000010000000618631000100000008272 
291200610K51003 06101321502150   53200010000000617433000100000005504340001000000063453500010000000661736500200000002931 
291200610K51003 06101321502150   53850020000000235540500200000002890425002000000030094450020000000148046500200000000848 
291200610K51003 06101321502150   148500200000000943                                                                     
291200610A51003 0610132250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610132250050+271    1012204901380              015072         2830          129      064005            
291200610D51003 0610132250000382795                                                                                     
291200610J51003 06101322502006    064143432250137049135048135046129048130048134046                                      
291200610K51003 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101322502250   50575005000000000006250050000268918067500500002566360725005000028019007750050000303974 
291200610K51003 06101322502250   50825005000019503108750050000137898092500500000988191000010000009490511000100000098936 
291200610K51003 06101322502250   51200010000006902313000100000069751140001000000553081500010000001567916000100000025610 
291200610K51003 06101322502250   51700010000002157018000100000038979190001000000191292000010000001891321000100000010537 
291200610K51003 06101322502250   52200010000001316023000100000014819240001000000121172500010000000717826000100000010570 
291200610K51003 06101322502250   52700010000000815228000100000003061290001000000050573000010000000582631000100000003911 
291200610K51003 06101322502250   53200010000000521533000100000010512340001000000046363500010000000720336500200000003689 
291200610K51003 06101322502250   53850020000000330540500200000003508425002000000026844450020000000149846500200000000771 
291200610K51003 06101322502250   148500200000000479                                                                     
291200610A51003 0610132350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610132350050+270    1011404701380              016072         2830          129      060005            
291200610D51003 0610132350000382800                                                                                     
291200610J51003 06101323502007    066141052350138047132045129047132051136055137052                                      
291200610K51003 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101323502350   50575005000002977306250050000213773067500500002543360725005000028215507750050000354157 
291200610K51003 06101323502350   50825005000033421308750050000197732092500500000843691000010000009820711000100000118812 
291200610K51003 06101323502350   51200010000007377613000100000037855140001000000309851500010000002999416000100000031797 
291200610K51003 06101323502350   51700010000003303518000100000019990190001000000324612000010000002582021000100000019226 
291200610K51003 06101323502350   52200010000003209423000100000019510240001000000128342500010000000788326000100000012037 
291200610K51003 06101323502350   52700010000000774428000100000009622290001000000059723000010000000824731000100000005537 
291200610K51003 06101323502350   53200010000000593933000100000005294340001000000049103500010000000427136500200000003907 
291200610K51003 06101323502350   53850020000000331540500200000002404425002000000019784450020000000183546500200000001173 
291200610K51003 06101323502350   148500200000000654                                                                     
291200610A51003 0610140050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140050050+271    1010805401330              017071         2840          148      067005            
291200610D51003 0610140050000382803                                                                                     
291200610J51003 06101400502006    067133460050133054137051137049132048129051137049                                      
291200610K51003 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101400500050   50575005000004653106250050000329711067500500004694910725005000028292207750050000254045 
291200610K51003 06101400500050   50825005000017799508750050000121885092500500001665591000010000019242911000100000115373 
291200610K51003 06101400500050   51200010000006905213000100000047557140001000000241341500010000003254116000100000021492 
291200610K51003 06101400500050   51700010000002319018000100000040194190001000000339812000010000003124821000100000016789 
291200610K51003 06101400500050   52200010000000979223000100000014737240001000000083852500010000001900126000100000008769 
291200610K51003 06101400500050   52700010000001045028000100000007815290001000000107703000010000000483331000100000006232 
291200610K51003 06101400500050   53200010000000996133000100000005747340001000000047803500010000000770236500200000004903 
291200610K51003 06101400500050   53850020000000455540500200000003889425002000000040504450020000000266246500200000001101 
291200610K51003 06101400500050   148500200000000764                                                                     
291200610A51003 0610140150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140150050+272    1010405501430              016070         2840          148      067005            
291200610D51003 0610140150000382805                                                                                     
291200610J51003 06101401502007    071141220150143055139050136053138052140055138055                                      
291200610K51003 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101401500150   50575005000000000006250050000252527067500500004931160725005000032902807750050000234173 
291200610K51003 06101401500150   50825005000023141108750050000149469092500500001219201000010000009583811000100000119759 
291200610K51003 06101401500150   51200010000007444013000100000049678140001000000249221500010000003376316000100000019339 
291200610K51003 06101401500150   51700010000003067918000100000019380190001000000182682000010000003226521000100000042917 
291200610K51003 06101401500150   52200010000001506623000100000018241240001000000119992500010000000852126000100000012101 
291200610K51003 06101401500150   52700010000001040528000100000013406290001000000128563000010000000347231000100000007714 
291200610K51003 06101401500150   53200010000000597033000100000003704340001000000065973500010000000617036500200000003927 
291200610K51003 06101401500150   53850020000000553740500200000004016425002000000034264450020000000213246500200000001222 
291200610K51003 06101401500150   148500200000001175                                                                     
291200610A51003 0610140250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140250050+271    1010605001510              018075         2830          148      066005            
291200610D51003 0610140250000382800                                                                                     
291200610J51003 06101402502007    068145350250150051153051148052147049147051145052                                      
291200610K51003 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101402500250   50575005000000003206250050000272426067500500006264530725005000049204107750050000240830 
291200610K51003 06101402500250   50825005000024665708750050000189239092500500000932161000010000010921411000100000230334 
291200610K51003 06101402500250   51200010000009205213000100000040717140001000000500011500010000004665116000100000024753 
291200610K51003 06101402500250   51700010000002576618000100000017401190001000000219222000010000002694421000100000029896 
291200610K51003 06101402500250   52200010000001508223000100000014690240001000000115842500010000001099526000100000014005 
291200610K51003 06101402500250   52700010000000868928000100000006267290001000000074713000010000000537131000100000005777 
291200610K51003 06101402500250   53200010000000923533000100000006387340001000000082093500010000000310136500200000005859 
291200610K51003 06101402500250   53850020000000339740500200000003353425002000000033684450020000000191446500200000001224 
291200610K51003 06101402500250   148500200000000946                                                                     
291200610A51003 0610140350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140350050+270    1011004601420              018074         2830          138      066005            
291200610D51003 0610140350000382797                                                                                     
291200610J51003 06101403502007    068149580350140046141045145043145048143047145052                                      
291200610K51003 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101403500350   50575005000001198606250050000165525067500500004409600725005000055164507750050000394509 
291200610K51003 06101403500350   50825005000024628308750050000133311092500500001587411000010000011354211000100000186854 
291200610K51003 06101403500350   51200010000014474713000100000047600140001000000250201500010000002627916000100000030127 
291200610K51003 06101403500350   51700010000002523318000100000026359190001000000239612000010000002944921000100000014716 
291200610K51003 06101403500350   52200010000001375123000100000012457240001000000101862500010000001996526000100000015872 
291200610K51003 06101403500350   52700010000001180628000100000013643290001000000075943000010000000654531000100000009075 
291200610K51003 06101403500350   53200010000000454633000100000004685340001000000040413500010000000543136500200000003854 
291200610K51003 06101403500350   53850020000000321240500200000004988425002000000028044450020000000187746500200000001200 
291200610K51003 06101403500350   148500200000000746                                                                     
291200610A51003 0610140450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140450050+269    1011704201540              018075         2830          138      057005            
291200610D51003 0610140450000382795                                                                                     
291200610J51003 06101404502007    057150240450153041148034146043148041142044142042                                      
291200610K51003 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101404500450   50575005000001786006250050000061242067500500002775200725005000055390207750050000426766 
291200610K51003 06101404500450   50825005000027814708750050000286419092500500001430331000010000009139511000100000246466 
291200610K51003 06101404500450   51200010000015302413000100000067961140001000000445951500010000002493916000100000017712 
291200610K51003 06101404500450   51700010000001775918000100000023875190001000000151022000010000002667421000100000013329 
291200610K51003 06101404500450   52200010000001388723000100000011699240001000000110602500010000001622026000100000014377 
291200610K51003 06101404500450   52700010000000860228000100000012357290001000000142063000010000000614731000100000010986 
291200610K51003 06101404500450   53200010000000511833000100000006799340001000000045493500010000000862936500200000003131 
291200610K51003 06101404500450   53850020000000336340500200000002576425002000000017054450020000000163946500200000000784 
291200610K51003 06101404500450   148500200000000727                                                                     
291200610A51003 0610140550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140550050+270    1012403901610              022084         2820          138      054005            
291200610D51003 0610140550000382790                                                                                     
291200610J51003 06101405502008    064151030550160039151035151040154041149045146048                                      
291200610K51003 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101405500550   50575005000000000006250050000226028067500500009327530725005000114997007750050000682509 
291200610K51003 06101405500550   50825005000030348208750050000192114092500500002853931000010000015671011000100000308659 
291200610K51003 06101405500550   51200010000011868713000100000131952140001000000414721500010000001925416000100000028689 
291200610K51003 06101405500550   51700010000001797318000100000019509190001000000305512000010000001134821000100000018763 
291200610K51003 06101405500550   52200010000001462623000100000019040240001000000193542500010000001532226000100000014083 
291200610K51003 06101405500550   52700010000001126328000100000018367290001000000107963000010000000804831000100000004507 
291200610K51003 06101405500550   53200010000000928633000100000003728340001000000061763500010000000373836500200000003546 
291200610K51003 06101405500550   53850020000000395040500200000003252425002000000027744450020000000179046500200000000955 
291200610K51003 06101405500550   148500200000000662                                                                     
291200610A51003 0610140650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140650050+269    1013103501590              021083         2820          138      045005            
291200610D51003 0610140650000382790                                                                                     
291200610J51003 06101406502006    055151520650158035159034164037167038156038152042                                      
291200610K51003 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101406500650   50575005000004491206250050000242034067500500003836400725005000093249507750050000930097 
291200610K51003 06101406500650   50825005000034773108750050000197655092500500001321751000010000018508811000100000223345 
291200610K51003 06101406500650   51200010000016653413000100000159164140001000000582271500010000003633716000100000028808 
291200610K51003 06101406500650   51700010000002161018000100000020235190001000000171072000010000001631221000100000010894 
291200610K51003 06101406500650   52200010000001631123000100000009916240001000000093742500010000001325726000100000009802 
291200610K51003 06101406500650   52700010000001047728000100000009059290001000000060453000010000000722031000100000009311 
291200610K51003 06101406500650   53200010000000520033000100000003596340001000000038563500010000000518236500200000004916 
291200610K51003 06101406500650   53850020000000402340500200000002030425002000000025814450020000000149446500200000001372 
291200610K51003 06101406500650   148500200000000616                                                                     
291200610A51003 0610140750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140750050+268    1013001501620              018078         2820          138      026005            
291200610D51003 0610140750000382787                                                                                     
291200610J51003 06101407502009    050164000750164015164022157023146027159034157035                                      
291200610K51003 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000015277 
291200610K51003 06101407500750   50575005000004177506250050000163866067500500003692920725005000043598707750050000389340 
291200610K51003 06101407500750   50825005000029409608750050000217383092500500001512881000010000012513511000100000100635 
291200610K51003 06101407500750   51200010000022397913000100000123836140001000000585491500010000003787616000100000020094 
291200610K51003 06101407500750   51700010000001255818000100000020993190001000000148052000010000001221121000100000023342 
291200610K51003 06101407500750   52200010000000819423000100000010667240001000000268442500010000001375426000100000007609 
291200610K51003 06101407500750   52700010000001087028000100000007840290001000000058333000010000001116331000100000004046 
291200610K51003 06101407500750   53200010000000234333000100000007847340001000000035883500010000000251136500200000003816 
291200610K51003 06101407500750   53850020000000265340500200000001822425002000000015544450020000000124746500200000000741 
291200610K51003 06101407500750   148500200000000687                                                                     
291200610A51003 0610140850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140850050+268    1012803101510              017079         2820          138      042005            
291200610D51003 0610140850000382787                                                                                     
291200610J51003 06101408502007    047163500850152032149028150022159020157018151020                                      
291200610K51003 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101408500850   50575005000001639706250050000102340067500500002837170725005000044092207750050000424884 
291200610K51003 06101408500850   50825005000024741508750050000176128092500500001421561000010000021267311000100000170992 
291200610K51003 06101408500850   51200010000017073013000100000087719140001000000597021500010000003724916000100000023713 
291200610K51003 06101408500850   51700010000002749818000100000029733190001000000145922000010000001729521000100000014358 
291200610K51003 06101408500850   52200010000001119223000100000010513240001000000049902500010000001130826000100000009322 
291200610K51003 06101408500850   52700010000000773028000100000008615290001000000079673000010000000332531000100000005526 
291200610K51003 06101408500850   53200010000000443533000100000002559340001000000029503500010000000307636500200000002971 
291200610K51003 06101408500850   53850020000000175440500200000001796425002000000015884450020000000102546500200000000547 
291200610K51003 06101408500850   148500200000000471                                                                     
291200610A51003 0610140950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610140950050+267    1012102601640              019083         2820          129      034005            
291200610D51003 0610140950000382786                                                                                     
291200610J51003 06101409502007    055161090950163026161032166036165038163038160040                                      
291200610K51003 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000004641 
291200610K51003 06101409500950   50575005000003752406250050000095953067500500002665690725005000060544907750050000671264 
291200610K51003 06101409500950   50825005000033952308750050000187403092500500001510711000010000013419011000100000257835 
291200610K51003 06101409500950   51200010000017850713000100000118366140001000000647441500010000003131316000100000017226 
291200610K51003 06101409500950   51700010000001289918000100000020033190001000000313712000010000001800521000100000011597 
291200610K51003 06101409500950   52200010000001800423000100000010555240001000000080272500010000000913326000100000008394 
291200610K51003 06101409500950   52700010000001000328000100000005597290001000000044783000010000000462631000100000003106 
291200610K51003 06101409500950   53200010000000429433000100000002864340001000000041043500010000000207236500200000002825 
291200610K51003 06101409500950   53850020000000182640500200000002047425002000000011934450020000000095746500200000000569 
291200610K51003 06101409500950   148500200000000491                                                                     
291200610A51003 0610141050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141050050+267    1011304101590              020084         2810          129      056005            
291200610D51003 0610141050000382783                                                                                     
291200610J51003 06101410502006    056170491050158041161040161037163041160040159036                                      
291200610K51003 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012264 
291200610K51003 06101410501050   50575005000004537006250050000255897067500500004737710725005000055441807750050000592438 
291200610K51003 06101410501050   50825005000041602608750050000184685092500500001921211000010000017682811000100000263014 
291200610K51003 06101410501050   51200010000014121513000100000080976140001000000736391500010000007914816000100000020318 
291200610K51003 06101410501050   51700010000002817718000100000014736190001000000179042000010000001707221000100000012259 
291200610K51003 06101410501050   52200010000001104823000100000013870240001000000131122500010000001993926000100000023197 
291200610K51003 06101410501050   52700010000000735928000100000008818290001000000070543000010000000586331000100000002739 
291200610K51003 06101410501050   53200010000000365233000100000003630340001000000016903500010000000364036500200000002583 
291200610K51003 06101410501050   53850020000000173240500200000001279425002000000012164450020000000090846500200000000560 
291200610K51003 06101410501050   148500200000000465                                                                     
291200610A51003 0610141150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141150050+267    1010505801580              022087         2810          129      072005            
291200610D51003 0610141150000382782                                                                                     
291200610J51003 06101411502008    072163361150158058160054156051154048157052154049                                      
291200610K51003 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101411501150   50575005000005000806250050000282995067500500006043580725005000087260007750050000873415 
291200610K51003 06101411501150   50825005000063577408750050000375644092500500002813601000010000012793011000100000292883 
291200610K51003 06101411501150   51200010000016898213000100000077618140001000000709761500010000002459116000100000048813 
291200610K51003 06101411501150   51700010000002200118000100000021392190001000000162212000010000002664621000100000019134 
291200610K51003 06101411501150   52200010000001244223000100000013030240001000000147672500010000001011326000100000013357 
291200610K51003 06101411501150   52700010000000716828000100000010297290001000000079443000010000000709931000100000005314 
291200610K51003 06101411501150   53200010000000493133000100000003410340001000000029413500010000000341936500200000002909 
291200610K51003 06101411501150   53850020000000217440500200000001996425002000000019694450020000000207346500200000001255 
291200610K51003 06101411501150   148500200000000781                                                                     
291200610A51003 0610141250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141250050+267    1010005501620              020078         2810          148      070005            
291200610D51003 0610141250000382780                                                                                     
291200610J51003 06101412502007    073157291250162054158052160056160054158052156056                                      
291200610K51003 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101412501250   50575005000000785806250050000246410067500500005519110725005000054984307750050000476483 
291200610K51003 06101412501250   50825005000046992508750050000255991092500500001579921000010000020042711000100000129533 
291200610K51003 06101412501250   51200010000018895513000100000104337140001000000473651500010000006174416000100000037927 
291200610K51003 06101412501250   51700010000001425118000100000013411190001000000195332000010000002489321000100000015462 
291200610K51003 06101412501250   52200010000002076423000100000017494240001000000177822500010000000657426000100000012478 
291200610K51003 06101412501250   52700010000000538728000100000007197290001000000055533000010000000687731000100000008552 
291200610K51003 06101412501250   53200010000000513633000100000006579340001000000049083500010000000511836500200000008213 
291200610K51003 06101412501250   53850020000000625140500200000003714425002000000029474450020000000123146500200000001457 
291200610K51003 06101412501250   148500200000000654                                                                     
291200610A51003 0610141350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141350050+268    1009904801580              020078         2810          138      068005            
291200610D51003 0610141350000382780                                                                                     
291200610J51003 06101413502008    068155471350158048160050165043165045162051164051                                      
291200610K51003 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101413501350   50575005000001607906250050000193235067500500005926500725005000062771007750050000432714 
291200610K51003 06101413501350   50825005000061334608750050000506256092500500001949671000010000011133711000100000100507 
291200610K51003 06101413501350   51200010000017458513000100000103797140001000000610451500010000002843116000100000029107 
291200610K51003 06101413501350   51700010000002815018000100000015853190001000000179132000010000003527521000100000019652 
291200610K51003 06101413501350   52200010000001836523000100000011576240001000000109432500010000001245126000100000006178 
291200610K51003 06101413501350   52700010000001020428000100000009836290001000000130733000010000000678131000100000008433 
291200610K51003 06101413501350   53200010000000438033000100000005819340001000000072123500010000001061436500200000005147 
291200610K51003 06101413501350   53850020000000616440500200000003532425002000000033594450020000000162246500200000000964 
291200610K51003 06101413501350   148500200000000558                                                                     
291200610A51003 0610141450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141450050+268    1009506701570              018072         2810          148      080005            
291200610D51003 0610141450000382778                                                                                     
291200610J51003 06101414502009    083175411450157066162064153065155061155053153054                                      
291200610K51003 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101414501450   50575005000000000006250050000201994067500500004819550725005000048106707750050000371603 
291200610K51003 06101414501450   50825005000030345208750050000328226092500500002552741000010000009895911000100000153294 
291200610K51003 06101414501450   51200010000010257113000100000114297140001000000519231500010000002078916000100000034570 
291200610K51003 06101414501450   51700010000001299018000100000008509190001000000154052000010000003382121000100000015158 
291200610K51003 06101414501450   52200010000002269523000100000010323240001000000130432500010000001483926000100000014142 
291200610K51003 06101414501450   52700010000001685428000100000011723290001000000060693000010000000869031000100000007252 
291200610K51003 06101414501450   53200010000001039733000100000007457340001000000123533500010000000833636500200000005117 
291200610K51003 06101414501450   53850020000000493040500200000006623425002000000029954450020000000277846500200000001713 
291200610K51003 06101414501450   148500200000001588                                                                     
291200610A51003 0610141550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141550050+267    1009806501550              016064         2810          129      076005            
291200610D51003 0610141550000382778                                                                                     
291200610J51003 06101415502009    088146101550154065157062152063150073151072158065                                      
291200610K51003 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101415501550   50575005000000000006250050000131041067500500001327880725005000015931607750050000301782 
291200610K51003 06101415501550   50825005000029882908750050000277374092500500001999801000010000011822711000100000162051 
291200610K51003 06101415501550   51200010000010838713000100000062068140001000000393021500010000003683016000100000011241 
291200610K51003 06101415501550   51700010000002198018000100000018488190001000000259692000010000001602521000100000014304 
291200610K51003 06101415501550   52200010000001490323000100000023258240001000000164502500010000002412526000100000019887 
291200610K51003 06101415501550   52700010000001326728000100000012334290001000000088503000010000001888231000100000019947 
291200610K51003 06101415501550   53200010000001055033000100000007845340001000000062933500010000000845936500200000005583 
291200610K51003 06101415501550   53850020000000599740500200000004762425002000000029314450020000000252846500200000000938 
291200610K51003 06101415501550   148500200000001394                                                                     
291200610A51003 0610141650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141650050+267    1010105901450              017067         2810          121      075005            
291200610D51003 0610141650000382776                                                                                     
291200610J51003 06101416502008    075153551650145059157054153054155058153061151061                                      
291200610K51003 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101416501650   50575005000000000006250050000157107067500500002679470725005000026672607750050000340314 
291200610K51003 06101416501650   50825005000042902908750050000316827092500500001877151000010000010195211000100000133013 
291200610K51003 06101416501650   51200010000009984513000100000047239140001000000708571500010000004110716000100000026245 
291200610K51003 06101416501650   51700010000002464518000100000013939190001000000203022000010000002007421000100000019266 
291200610K51003 06101416501650   52200010000001866823000100000019551240001000000103462500010000002431026000100000024911 
291200610K51003 06101416501650   52700010000001490628000100000014899290001000000106903000010000000826431000100000014769 
291200610K51003 06101416501650   53200010000001063133000100000008501340001000000068193500010000001341136500200000007797 
291200610K51003 06101416501650   53850020000000405540500200000004463425002000000029544450020000000284146500200000001515 
291200610K51003 06101416501650   148500200000001130                                                                     
291200610A51003 0610141750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141750050+268    1010105901530              018069         2810          114      074005            
291200610D51003 0610141750000382776                                                                                     
291200610J51003 06101417502007    076156361750154059156059151059153057155054149057                                      
291200610K51003 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101417501750   50575005000003525006250050000114144067500500002228940725005000034621607750050000301748 
291200610K51003 06101417501750   50825005000032395608750050000392406092500500002526561000010000014940411000100000121265 
291200610K51003 06101417501750   51200010000024664913000100000039952140001000000772291500010000004821416000100000017071 
291200610K51003 06101417501750   51700010000002673618000100000011291190001000000236332000010000002512521000100000017400 
291200610K51003 06101417501750   52200010000001512223000100000023599240001000000287562500010000001831526000100000016234 
291200610K51003 06101417501750   52700010000001164428000100000012069290001000000199393000010000000997531000100000015989 
291200610K51003 06101417501750   53200010000001110033000100000003855340001000000051373500010000000974436500200000007302 
291200610K51003 06101417501750   53850020000000526340500200000003887425002000000021464450020000000266046500200000001227 
291200610K51003 06101417501750   148500200000000821                                                                     
291200610A51003 0610141850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141850050+270    1010705201600              018069         2810          121      063005            
291200610D51003 0610141850000382777                                                                                     
291200610J51003 06101418502007    071148241850160052157054157056155053158053156051                                      
291200610K51003 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101418501850   50575005000000000006250050000059112067500500001579860725005000023444107750050000307684 
291200610K51003 06101418501850   50825005000058710508750050000521420092500500002088451000010000020033411000100000144353 
291200610K51003 06101418501850   51200010000013411813000100000082706140001000000523301500010000004702816000100000025877 
291200610K51003 06101418501850   51700010000002594918000100000021774190001000000220682000010000001412121000100000016847 
291200610K51003 06101418501850   52200010000002615523000100000045508240001000000232252500010000001533826000100000008485 
291200610K51003 06101418501850   52700010000001257028000100000017413290001000000223193000010000000866231000100000006484 
291200610K51003 06101418501850   53200010000000775533000100000007168340001000000064113500010000000599636500200000005485 
291200610K51003 06101418501850   53850020000000425140500200000005507425002000000042914450020000000155046500200000001770 
291200610K51003 06101418501850   148500200000000919                                                                     
291200610A51003 0610141950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610141950050+270    1010806301630              018071         2810          129      074005            
291200610D51003 0610141950000382779                                                                                     
291200610J51003 06101419502007    080170321950164063163061163058163055159056161055                                      
291200610K51003 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101419501950   50575005000001829306250050000124120067500500002441160725005000036225307750050000424744 
291200610K51003 06101419501950   50825005000040189208750050000385424092500500003741551000010000017122511000100000106546 
291200610K51003 06101419501950   51200010000009945413000100000073736140001000000603381500010000004864616000100000039984 
291200610K51003 06101419501950   51700010000002788118000100000028065190001000000114892000010000002615621000100000018783 
291200610K51003 06101419501950   52200010000003135423000100000025475240001000000232252500010000002125826000100000017524 
291200610K51003 06101419501950   52700010000001127428000100000008131290001000000144443000010000001076831000100000010389 
291200610K51003 06101419501950   53200010000000520433000100000006667340001000000074123500010000000578236500200000008630 
291200610K51003 06101419501950   53850020000000491540500200000005030425002000000030964450020000000192746500200000001066 
291200610K51003 06101419501950   148500200000000795                                                                     
291200610A51003 0610142050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610142050050+270    1010506101640              019068         2810          138      078005            
291200610D51003 0610142050000382782                                                                                     
291200610J51003 06101420502008    083162172050164062168065161062160066166066163063                                      
291200610K51003 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101420502050   50575005000000000006250050000065504067500500003012150725005000049567707750050000368210 
291200610K51003 06101420502050   50825005000036217808750050000322637092500500002911011000010000016631911000100000115718 
291200610K51003 06101420502050   51200010000016774713000100000128847140001000000785991500010000002536016000100000033598 
291200610K51003 06101420502050   51700010000003250918000100000027289190001000000266722000010000002365421000100000039109 
291200610K51003 06101420502050   52200010000001973023000100000023037240001000000188382500010000001244126000100000018997 
291200610K51003 06101420502050   52700010000002263928000100000015186290001000000241953000010000001009731000100000011678 
291200610K51003 06101420502050   53200010000001346933000100000015477340001000000128743500010000000542236500200000004960 
291200610K51003 06101420502050   53850020000000552540500200000006191425002000000037424450020000000201546500200000001660 
291200610K51003 06101420502050   148500200000000645                                                                     
291200610A51003 0610142150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610142150050+269    1010205901730              019067         2820          114      070005            
291200610D51003 0610142150000382786                                                                                     
291200610J51003 06101421502007    077155102150174059169060168061165060160059168061                                      
291200610K51003 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101421502150   50575005000000000006250050000196150067500500002890190725005000017885207750050000163129 
291200610K51003 06101421502150   50825005000030203908750050000377554092500500003162181000010000029263111000100000089803 
291200610K51003 06101421502150   51200010000022710213000100000067191140001000000570921500010000004280616000100000040743 
291200610K51003 06101421502150   51700010000003169218000100000028613190001000000260102000010000002480121000100000035471 
291200610K51003 06101421502150   52200010000003564023000100000025047240001000000263992500010000002694026000100000024760 
291200610K51003 06101421502150   52700010000002646628000100000022883290001000000164193000010000001857331000100000008521 
291200610K51003 06101421502150   53200010000000735333000100000006322340001000000078353500010000000457436500200000007208 
291200610K51003 06101421502150   53850020000000449440500200000003087425002000000037844450020000000158146500200000001350 
291200610K51003 06101421502150   148500200000000701                                                                     
291200610A51003 0610142250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610142250050+270    1009506301760              018064         2820          138      078005            
291200610D51003 0610142250000382791                                                                                     
291200610J51003 06101422502008    080169212250175063172060172060176061171058167060                                      
291200610K51003 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101422502250   50575005000000427706250050000090656067500500003151000725005000040827007750050000248297 
291200610K51003 06101422502250   50825005000022055908750050000303677092500500002273761000010000009087711000100000113505 
291200610K51003 06101422502250   51200010000011921113000100000098909140001000000265471500010000003769116000100000029977 
291200610K51003 06101422502250   51700010000004188018000100000039227190001000000266792000010000004076021000100000056218 
291200610K51003 06101422502250   52200010000002543823000100000021432240001000000324612500010000002865326000100000014218 
291200610K51003 06101422502250   52700010000001465628000100000029176290001000000126003000010000002368131000100000012560 
291200610K51003 06101422502250   53200010000001208433000100000005609340001000000077513500010000000869036500200000007393 
291200610K51003 06101422502250   53850020000000662440500200000003166425002000000032384450020000000233046500200000001114 
291200610K51003 06101422502250   148500200000000996                                                                     
291200610A51003 0610142350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610142350050+271    1008106801780              018067         2830          129      084005            
291200610D51003 0610142350000382794                                                                                     
291200610J51003 06101423502008    084175452350178068183065181064178065180062175061                                      
291200610K51003 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101423502350   50575005000000000006250050000074558067500500002532910725005000053141407750050000619546 
291200610K51003 06101423502350   50825005000033409908750050000144653092500500001263571000010000013720411000100000110958 
291200610K51003 06101423502350   51200010000012457513000100000061579140001000000606101500010000005069616000100000028938 
291200610K51003 06101423502350   51700010000002702418000100000062651190001000000396302000010000003389321000100000052120 
291200610K51003 06101423502350   52200010000002445423000100000035493240001000000209422500010000004179826000100000016385 
291200610K51003 06101423502350   52700010000002427228000100000012181290001000000112663000010000001082531000100000013462 
291200610K51003 06101423502350   53200010000001042033000100000008331340001000000046503500010000000376236500200000007642 
291200610K51003 06101423502350   53850020000000550940500200000004374425002000000025044450020000000161646500200000001716 
291200610K51003 06101423502350   148500200000000993                                                                     
291200610A51003 0610150050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150050050+272    1007505701800              020069         2830          138      069005            
291200610D51003 0610150050000382799                                                                                     
291200610J51003 06101500502009    082180090050179056178054181060180063179068181065                                      
291200610K51003 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101500500050   50575005000000000006250050000093120067500500003908050725005000063303707750050000545890 
291200610K51003 06101500500050   50825005000042806008750050000340764092500500002041091000010000014582111000100000109297 
291200610K51003 06101500500050   51200010000013183713000100000052273140001000000617941500010000006199016000100000027408 
291200610K51003 06101500500050   51700010000004574818000100000057183190001000000774592000010000003708521000100000045877 
291200610K51003 06101500500050   52200010000003845223000100000032396240001000000409322500010000002174726000100000018589 
291200610K51003 06101500500050   52700010000002469928000100000014331290001000000137433000010000001526731000100000006397 
291200610K51003 06101500500050   53200010000001099533000100000008791340001000000068013500010000000550236500200000005033 
291200610K51003 06101500500050   53850020000000659940500200000004140425002000000019774450020000000152946500200000001684 
291200610K51003 06101500500050   148500200000000940                                                                     
291200610A51003 0610150150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150150050+272    1007405701760              019068         2830          129      071005            
291200610D51003 0610150150000382799                                                                                     
291200610J51003 06101501502007    072181550150178057190050190052189054186056180058                                      
291200610K51003 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101501500150   50575005000001541006250050000206514067500500004607490725005000047383407750050000512952 
291200610K51003 06101501500150   50825005000040231908750050000182122092500500001528411000010000010927811000100000058461 
291200610K51003 06101501500150   51200010000012417913000100000085502140001000000300111500010000002427016000100000029901 
291200610K51003 06101501500150   51700010000003732618000100000069556190001000000246302000010000005407621000100000062216 
291200610K51003 06101501500150   52200010000003499523000100000048983240001000000259222500010000002551026000100000021806 
291200610K51003 06101501500150   52700010000002506128000100000016212290001000000080953000010000001339931000100000008996 
291200610K51003 06101501500150   53200010000001000633000100000008920340001000000099173500010000000538436500200000007473 
291200610K51003 06101501500150   53850020000000568840500200000002438425002000000035834450020000000173046500200000000798 
291200610K51003 06101501500150   148500200000000855                                                                     
291200610A51003 0610150250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150250050+274    1007505301900              020073         2830          138      064005            
291200610D51003 0610150250000382795                                                                                     
291200610J51003 06101502502008    076170230250190052190054185051179048173043164048                                      
291200610K51003 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101502500250   50575005000000000006250050000087027067500500007358680725005000098256207750050000520123 
291200610K51003 06101502500250   50825005000033765708750050000222368092500500001426731000010000012858311000100000140846 
291200610K51003 06101502500250   51200010000005574313000100000084187140001000000689541500010000003999916000100000023698 
291200610K51003 06101502500250   51700010000004592118000100000049686190001000000420062000010000003464621000100000059400 
291200610K51003 06101502500250   52200010000003592323000100000036282240001000000214072500010000002525526000100000021588 
291200610K51003 06101502500250   52700010000001548528000100000021452290001000000083093000010000000597431000100000010676 
291200610K51003 06101502500250   53200010000000689333000100000006607340001000000068313500010000000738736500200000004534 
291200610K51003 06101502500250   53850020000000662940500200000003730425002000000032994450020000000128246500200000000881 
291200610K51003 06101502500250   148500200000000878                                                                     
291200610A51003 0610150350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150350050+274    1007904901930              020073         2820          138      063005            
291200610D51003 0610150350000382793                                                                                     
291200610J51003 06101503502007    073203340350193050194051187053188054191052188052                                      
291200610K51003 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101503500350   50575005000000000006250050000000000067500500003004330725005000079870307750050000640524 
291200610K51003 06101503500350   50825005000021289208750050000252830092500500003626181000010000027938711000100000102362 
291200610K51003 06101503500350   51200010000008950713000100000053166140001000000709701500010000004432416000100000031572 
291200610K51003 06101503500350   51700010000003679518000100000026760190001000000389752000010000004619621000100000047672 
291200610K51003 06101503500350   52200010000001799423000100000018845240001000000184732500010000002429826000100000019317 
291200610K51003 06101503500350   52700010000001920328000100000017852290001000000142813000010000000554331000100000006183 
291200610K51003 06101503500350   53200010000000919133000100000005499340001000000065733500010000000736936500200000006384 
291200610K51003 06101503500350   53850020000000420340500200000002408425002000000020544450020000000164846500200000001016 
291200610K51003 06101503500350   148500200000000473                                                                     
291200610A51003 0610150450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150450050+271    1008305801810              020072         2820          121      074005            
291200610D51003 0610150450000382788                                                                                     
291200610J51003 06101504502007    074173420450180058179055184050187052190055190052                                      
291200610K51003 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101504500450   50575005000000000006250050000015387067500500002270830725005000029783607750050000546170 
291200610K51003 06101504500450   50825005000066685708750050000441371092500500003071551000010000016929411000100000228110 
291200610K51003 06101504500450   51200010000008164113000100000135417140001000000532821500010000002305116000100000021181 
291200610K51003 06101504500450   51700010000002205918000100000033088190001000000599042000010000004121621000100000047421 
291200610K51003 06101504500450   52200010000003197423000100000018745240001000000204872500010000003802926000100000014907 
291200610K51003 06101504500450   52700010000000892028000100000006433290001000000098853000010000001180731000100000005320 
291200610K51003 06101504500450   53200010000000914333000100000008150340001000000072893500010000000410336500200000005800 
291200610K51003 06101504500450   53850020000000483340500200000004437425002000000024504450020000000182846500200000000906 
291200610K51003 06101504500450   148500200000000840                                                                     
291200610A51003 0610150550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150550050+272    1008705601890              017067         2810          129      071005            
291200610D51003 0610150550000382784                                                                                     
291200610J51003 06101505502008    077178110550189055189063186057183060184057183059                                      
291200610K51003 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101505500550   50575005000000000006250050000000000067500500001191290725005000048668007750050000491391 
291200610K51003 06101505500550   50825005000027459208750050000298364092500500002978521000010000012434411000100000088353 
291200610K51003 06101505500550   51200010000005978913000100000057690140001000000381391500010000003392516000100000025366 
291200610K51003 06101505500550   51700010000001731918000100000030554190001000000345252000010000002130521000100000045406 
291200610K51003 06101505500550   52200010000003061623000100000017310240001000000182442500010000001795526000100000017743 
291200610K51003 06101505500550   52700010000001763928000100000006388290001000000088033000010000001051431000100000004737 
291200610K51003 06101505500550   53200010000000730233000100000006750340001000000080693500010000000544536500200000005971 
291200610K51003 06101505500550   53850020000000783040500200000004737425002000000040414450020000000209846500200000001495 
291200610K51003 06101505500550   148500200000001037                                                                     
291200610A51003 0610150650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150650050+271    1009006101920              021076         2810          129      073005            
291200610D51003 0610150650000382783                                                                                     
291200610J51003 06101506502007    079187180650192061189062194062191064194066196062                                      
291200610K51003 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101506500650   50575005000000000006250050000037908067500500002560200725005000066912707750050001123550 
291200610K51003 06101506500650   50825005000084868308750050000322209092500500003249271000010000011414711000100000065886 
291200610K51003 06101506500650   51200010000006915213000100000079909140001000000376781500010000005879016000100000034799 
291200610K51003 06101506500650   51700010000004037218000100000035127190001000000356012000010000003044821000100000035032 
291200610K51003 06101506500650   52200010000001322323000100000027580240001000000151342500010000001601526000100000014195 
291200610K51003 06101506500650   52700010000001055828000100000012651290001000000087543000010000000872231000100000004711 
291200610K51003 06101506500650   53200010000000780833000100000010003340001000000083203500010000000522236500200000006157 
291200610K51003 06101506500650   53850020000000900240500200000004225425002000000020184450020000000232646500200000001113 
291200610K51003 06101506500650   148500200000001236                                                                     
291200610A51003 0610150750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150750050+271    1009005701900              018069         2810          129      076005            
291200610D51003 0610150750000382782                                                                                     
291200610J51003 06101507502007    079206070750190057190059189059191062198060191059                                      
291200610K51003 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101507500750   50575005000000000006250050000056797067500500001692860725005000034092807750050000496814 
291200610K51003 06101507500750   50825005000045159208750050000321666092500500002898351000010000019220211000100000088963 
291200610K51003 06101507500750   51200010000008602313000100000095342140001000000502481500010000003135716000100000034498 
291200610K51003 06101507500750   51700010000002236018000100000051808190001000000316042000010000003483921000100000027893 
291200610K51003 06101507500750   52200010000002906123000100000021178240001000000167012500010000001474126000100000011720 
291200610K51003 06101507500750   52700010000001866728000100000013463290001000000160493000010000000774331000100000009985 
291200610K51003 06101507500750   53200010000000801333000100000007681340001000000073863500010000000798636500200000007306 
291200610K51003 06101507500750   53850020000000576640500200000004182425002000000028704450020000000206546500200000001228 
291200610K51003 06101507500750   148500200000000916                                                                     
291200610A51003 0610150850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150850050+271    1008706301900              019070         2810          129      074005            
291200610D51003 0610150850000382780                                                                                     
291200610J51003 06101508502007    077184020850190063190059189059188060193059192060                                      
291200610K51003 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101508500850   50575005000000000006250050000019139067500500001249690725005000050684007750050000994910 
291200610K51003 06101508500850   50825005000069803808750050000180449092500500001203841000010000013094011000100000094720 
291200610K51003 06101508500850   51200010000013299013000100000048895140001000000482281500010000004344816000100000034457 
291200610K51003 06101508500850   51700010000005750518000100000044860190001000000254512000010000003616421000100000026928 
291200610K51003 06101508500850   52200010000001815723000100000019717240001000000112192500010000001834426000100000014064 
291200610K51003 06101508500850   52700010000001868628000100000007823290001000000124643000010000001543731000100000009296 
291200610K51003 06101508500850   53200010000001382033000100000008573340001000000167193500010000001428236500200000006802 
291200610K51003 06101508500850   53850020000000394440500200000004341425002000000037034450020000000247846500200000001643 
291200610K51003 06101508500850   148500200000001099                                                                     
291200610A51003 0610150950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610150950050+270    1008506101940              019069         2810          129      074005            
291200610D51003 0610150950000382780                                                                                     
291200610J51003 06101509502007    080184030950194062185066192064182063191064188062                                      
291200610K51003 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101509500950   50575005000000000006250050000000000067500500001146260725005000049533107750050000716257 
291200610K51003 06101509500950   50825005000052101908750050000250849092500500002772361000010000011482011000100000202163 
291200610K51003 06101509500950   51200010000006841513000100000080406140001000000438491500010000003184616000100000029464 
291200610K51003 06101509500950   51700010000004441418000100000048132190001000000628772000010000004823321000100000021617 
291200610K51003 06101509500950   52200010000002020123000100000021155240001000000166832500010000001702426000100000012139 
291200610K51003 06101509500950   52700010000001672528000100000007529290001000000166243000010000001285031000100000016571 
291200610K51003 06101509500950   53200010000001623533000100000009538340001000000076513500010000000619036500200000006088 
291200610K51003 06101509500950   53850020000000438840500200000005384425002000000023914450020000000148846500200000001272 
291200610K51003 06101509500950   148500200000000684                                                                     
291200610A51003 0610151050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151050050+271    1008206001950              020069         2810          129      076005            
291200610D51003 0610151050000382780                                                                                     
291200610J51003 06101510502007    077195511050195061192058194059190059191061195062                                      
291200610K51003 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101510501050   50575005000000000006250050000000000067500500000855180725005000043929607750050000556382 
291200610K51003 06101510501050   50825005000033511408750050000374740092500500004551911000010000029087211000100000225849 
291200610K51003 06101510501050   51200010000013027713000100000062020140001000000790381500010000007648316000100000036373 
291200610K51003 06101510501050   51700010000004541918000100000040988190001000000497992000010000002563521000100000017753 
291200610K51003 06101510501050   52200010000002299223000100000022394240001000000152752500010000001398126000100000015973 
291200610K51003 06101510501050   52700010000001646528000100000013729290001000000079253000010000001265131000100000016917 
291200610K51003 06101510501050   53200010000000979633000100000013014340001000000139523500010000000785436500200000005993 
291200610K51003 06101510501050   53850020000000876240500200000004930425002000000026254450020000000243446500200000001501 
291200610K51003 06101510501050   148500200000001161                                                                     
291200610A51003 0610151150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151150050+267    1007604702370              020068         2810          129      061005            
291200610D51003 0610151150000382780                                                                                     
291200610J51003 06101511502009    079182201150235047205065191064198056204063200061                                      
291200610K51003 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101511501150   50575005000000000006250050000018344067500500000444510725005000047472107750050000725340 
291200610K51003 06101511501150   50825005000052790408750050000436389092500500002331201000010000021671211000100000168614 
291200610K51003 06101511501150   51200010000009024613000100000077717140001000000636781500010000004604216000100000070420 
291200610K51003 06101511501150   51700010000005473318000100000053098190001000000335872000010000003202721000100000034270 
291200610K51003 06101511501150   52200010000002072623000100000013065240001000000165072500010000000680426000100000016054 
291200610K51003 06101511501150   52700010000001380428000100000015384290001000000227963000010000002355231000100000013190 
291200610K51003 06101511501150   53200010000001269133000100000009101340001000000097583500010000001287936500200000010007 
291200610K51003 06101511501150   53850020000000624040500200000004955425002000000043834450020000000282946500200000001508 
291200610K51003 06101511501150   148500200000001046                                                                     
291200610A51003 0610151250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151250050+256    1007206001870              021070         2810          129      084005            
291200610D51003 0610151250000382778                                                                                     
291200610J51003 06101512502011    094241371250190058224062207050210051218048219050                                      
291200610K51003 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101512501250   50575005000000000006250050000000000067500500000603970725005000064457307750050001052700 
291200610K51003 06101512501250   50825005000063628908750050000257326092500500002079371000010000014315811000100000244173 
291200610K51003 06101512501250   51200010000011706513000100000049765140001000000637131500010000007147916000100000058752 
291200610K51003 06101512501250   51700010000005478818000100000044341190001000000622812000010000004443321000100000041126 
291200610K51003 06101512501250   52200010000002875423000100000019489240001000000137842500010000001131626000100000021480 
291200610K51003 06101512501250   52700010000001152828000100000022949290001000000197403000010000002192831000100000010244 
291200610K51003 06101512501250   53200010000001139533000100000012627340001000000128213500010000001018636500200000008059 
291200610K51003 06101512501250   53850020000000313640500200000005734425002000000026414450020000000142246500200000001746 
291200610K51003 06101512501250   148500200000000586                                                                     
291200610A51003 0610151350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151350050+267    1006706801930              019062         2810          129      089005            
291200610D51003 0610151350000382777                                                                                     
291200610J51003 06101513502011    089190481350192068192067195066193070191072175058                                      
291200610K51003 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101513501350   50575005000000000006250050000000000067500500000009670725005000031909207750050000526733 
291200610K51003 06101513501350   50825005000041381608750050000384566092500500003107221000010000015755911000100000138319 
291200610K51003 06101513501350   51200010000009622013000100000059349140001000000453511500010000008257316000100000054562 
291200610K51003 06101513501350   51700010000003673118000100000057213190001000000336582000010000004136821000100000021434 
291200610K51003 06101513501350   52200010000002233223000100000016274240001000000205622500010000001570026000100000033224 
291200610K51003 06101513501350   52700010000001334128000100000019164290001000000183783000010000002116931000100000032137 
291200610K51003 06101513501350   53200010000002112933000100000022580340001000000097783500010000001057336500200000010399 
291200610K51003 06101513501350   53850020000000625340500200000006172425002000000035334450020000000228046500200000001879 
291200610K51003 06101513501350   148500200000001401                                                                     
291200610A51003 0610151450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151450050+270    1006606402100              020062         2810          129      078005            
291200610D51003 0610151450000382777                                                                                     
291200610J51003 06101514502011    098208091450209064206069201071193063196075188063                                      
291200610K51003 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101514501450   50575005000000000006250050000000000067500500000000000725005000036644007750050000831238 
291200610K51003 06101514501450   50825005000058196608750050000303155092500500002181231000010000010484811000100000109502 
291200610K51003 06101514501450   51200010000014025913000100000096786140001000000888681500010000008320616000100000030573 
291200610K51003 06101514501450   51700010000004447718000100000053763190001000000677312000010000004832221000100000028945 
291200610K51003 06101514501450   52200010000003615223000100000017050240001000000371132500010000002541626000100000030109 
291200610K51003 06101514501450   52700010000002589028000100000032169290001000000331703000010000003073831000100000019193 
291200610K51003 06101514501450   53200010000000862333000100000013243340001000000132053500010000000924036500200000009424 
291200610K51003 06101514501450   53850020000000958740500200000004036425002000000049484450020000000247746500200000002276 
291200610K51003 06101514501450   148500200000001760                                                                     
291200610A51003 0610151550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151550050+267    1006906302210              020066         2810          129      083005            
291200610D51003 0610151550000382777                                                                                     
291200610J51003 06101515502010    087207591550219064212062209065209056206059205069                                      
291200610K51003 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101515501550   50575005000000000006250050000000000067500500000000000725005000036191207750050000668444 
291200610K51003 06101515501550   50825005000046793208750050000402802092500500003016061000010000030313111000100000156304 
291200610K51003 06101515501550   51200010000014663813000100000108901140001000000664471500010000005785316000100000066241 
291200610K51003 06101515501550   51700010000005750318000100000038855190001000000328492000010000003754921000100000031172 
291200610K51003 06101515501550   52200010000003367723000100000014772240001000000186642500010000002545626000100000018822 
291200610K51003 06101515501550   52700010000001940228000100000020110290001000000144293000010000002066031000100000021825 
291200610K51003 06101515501550   53200010000001197033000100000009230340001000000098963500010000001109536500200000009787 
291200610K51003 06101515501550   53850020000000758640500200000004846425002000000037084450020000000286946500200000002279 
291200610K51003 06101515501550   148500200000001828                                                                     
291200610A51003 0610151650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151650050+270    1007704402200              019064         2810          121      055005            
291200610D51003 0610151650000382777                                                                                     
291200610J51003 06101516502010    080213581650218045219051223057221060218064218064                                      
291200610K51003 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101516501650   50575005000000000006250050000000000067500500000189680725005000019349307750050000685460 
291200610K51003 06101516501650   50825005000070204308750050000259737092500500001868831000010000012875811000100000166448 
291200610K51003 06101516501650   51200010000010736313000100000061415140001000000419631500010000007128916000100000063145 
291200610K51003 06101516501650   51700010000005686118000100000049527190001000000389432000010000002987321000100000024800 
291200610K51003 06101516501650   52200010000003713123000100000024270240001000000265252500010000001133726000100000028762 
291200610K51003 06101516501650   52700010000001784528000100000015429290001000000177383000010000001474231000100000015294 
291200610K51003 06101516501650   53200010000001227433000100000007895340001000000126143500010000001137736500200000007242 
291200610K51003 06101516501650   53850020000000723540500200000008407425002000000047264450020000000228246500200000001357 
291200610K51003 06101516501650   148500200000000941                                                                     
291200610A51003 0610151750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151750050+250    1008308203130              023072         2810          129      107005            
291200610D51003 0610151750000382776                                                                                     
291200610J51003 06101517502017    125313331750311082312086253061220054224053224052                                      
291200610K51003 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101517501750   50575005000000000006250050000000000067500500000680550725005000039242207750050001080640 
291200610K51003 06101517501750   50825005000091154608750050000373008092500500003622411000010000027845911000100000250226 
291200610K51003 06101517501750   51200010000007711413000100000119372140001000000702031500010000008763416000100000124081 
291200610K51003 06101517501750   51700010000006701018000100000096807190001000000529672000010000006054621000100000033731 
291200610K51003 06101517501750   52200010000001641123000100000025610240001000000225172500010000001916826000100000018942 
291200610K51003 06101517501750   52700010000001358728000100000016882290001000000125613000010000001798531000100000007536 
291200610K51003 06101517501750   53200010000001120333000100000011546340001000000089323500010000000835436500200000005128 
291200610K51003 06101517501750   53850020000000427440500200000004966425002000000021664450020000000258946500200000001845 
291200610K51003 06101517501750   148500200000001190                                                                     
291200610A51003 0610151850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151850050+248    1009105103000              021061         2810          121      073005            
291200610D51003 0610151850000382778                                                                                     
291200610J51003 06101518502011    091310531850299052307060313067317067314070312073                                      
291200610K51003 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101518501850   50575005000000000006250050000000000067500500000262830725005000013616307750050000448594 
291200610K51003 06101518501850   50825005000060266108750050000341129092500500002554101000010000022953011000100000113787 
291200610K51003 06101518501850   51200010000014987613000100000063643140001000001018031500010000011003616000100000112499 
291200610K51003 06101518501850   51700010000022465418000100000105417190001000000691432000010000005499821000100000039494 
291200610K51003 06101518501850   52200010000002568123000100000043092240001000000219922500010000002413126000100000034269 
291200610K51003 06101518501850   52700010000002126228000100000013265290001000000272413000010000001888731000100000035640 
291200610K51003 06101518501850   53200010000002519533000100000010488340001000000093803500010000000846136500200000006004 
291200610K51003 06101518501850   53850020000000745640500200000004939425002000000037794450020000000163746500200000002498 
291200610K51003 06101518501850   148500200000000780                                                                     
291200610A51003 0610151950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610151950050+245    1009404403100              022064         2810          121      057005            
291200610D51003 0610151950000382779                                                                                     
291200610J51003 06101519502010    074303521950309044300041294042285048292057299061                                      
291200610K51003 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101519501950   50575005000000000006250050000000000067500500000130880725005000014538507750050000536550 
291200610K51003 06101519501950   50825005000073413208750050000652380092500500004376421000010000022406011000100000092575 
291200610K51003 06101519501950   51200010000018071613000100000143964140001000000506971500010000012214416000100000060252 
291200610K51003 06101519501950   51700010000008678118000100000129968190001000001416282000010000008128621000100000045285 
291200610K51003 06101519501950   52200010000004718123000100000033159240001000000520792500010000002573426000100000031612 
291200610K51003 06101519501950   52700010000003633128000100000049425290001000000242343000010000001742231000100000022466 
291200610K51003 06101519501950   53200010000001617233000100000014417340001000000103733500010000000935636500200000005539 
291200610K51003 06101519501950   53850020000000445140500200000004724425002000000013104450020000000194646500200000000931 
291200610K51003 06101519501950   148500200000001034                                                                     
291200610A51003 0610152050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610152050050+248    1009003003410              021065         2810          121      044005            
291200610D51003 0610152050000382781                                                                                     
291200610J51003 06101520502010    066303202050340030329038305050306052309051310050                                      
291200610K51003 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101520502050   50575005000000000006250050000000000067500500000000000725005000000926707750050000371602 
291200610K51003 06101520502050   50825005000074828208750050000532131092500500002930141000010000038548311000100000158286 
291200610K51003 06101520502050   51200010000011889513000100000079087140001000000582331500010000010237116000100000104841 
291200610K51003 06101520502050   51700010000020965318000100000088264190001000000622482000010000003841421000100000061252 
291200610K51003 06101520502050   52200010000005723823000100000034796240001000000394322500010000001625426000100000045147 
291200610K51003 06101520502050   52700010000002294728000100000019840290001000000273433000010000001183231000100000013685 
291200610K51003 06101520502050   53200010000001138933000100000005481340001000000084453500010000000734636500200000006027 
291200610K51003 06101520502050   53850020000000450540500200000003988425002000000019754450020000000196946500200000001509 
291200610K51003 06101520502050   148500200000000905                                                                     
291200610A51003 0610152150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610152150050+256    1008401300040              019064         2830          114      021005            
291200610D51003 0610152150000382790                                                                                     
291200610J51003 06101521502008    043350552150007013017015013018002021348027347031                                      
291200610K51003 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101521502150   50575005000000000006250050000000000067500500000000000725005000004339607750050000222664 
291200610K51003 06101521502150   50825005000052166808750050000675507092500500003898621000010000010761411000100000119102 
291200610K51003 06101521502150   51200010000009990613000100000086114140001000000300311500010000011840516000100000134898 
291200610K51003 06101521502150   51700010000011682918000100000084739190001000000401042000010000005299821000100000042431 
291200610K51003 06101521502150   52200010000003189823000100000055500240001000000236282500010000002997226000100000036818 
291200610K51003 06101521502150   52700010000001905628000100000014778290001000000102263000010000002477031000100000015750 
291200610K51003 06101521502150   53200010000000569233000100000011269340001000000067633500010000000588336500200000004489 
291200610K51003 06101521502150   53850020000000387940500200000003312425002000000013684450020000000152146500200000000841 
291200610K51003 06101521502150   148500200000000699                                                                     
291200610A51003 0610152250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610152250050+261    1007601201120              019065         2840          114      024005            
291200610D51003 0610152250000382809                                                                                     
291200610J51003 06101522502005    027021592250111011082011031011041010034013019014                                      
291200610K51003 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101522502250   50575005000000000006250050000000000067500500000168320725005000010689607750050000264032 
291200610K51003 06101522502250   50825005000045602608750050000506123092500500002821791000010000022511611000100000217740 
291200610K51003 06101522502250   51200010000011253113000100000115908140001000000588891500010000005696016000100000107933 
291200610K51003 06101522502250   51700010000009687818000100000060757190001000000686532000010000005871521000100000040661 
291200610K51003 06101522502250   52200010000005078523000100000039793240001000000390072500010000002576226000100000019751 
291200610K51003 06101522502250   52700010000001637928000100000023105290001000000162803000010000001304931000100000010129 
291200610K51003 06101522502250   53200010000000939833000100000007514340001000000080563500010000000219636500200000003588 
291200610K51003 06101522502250   53850020000000429740500200000002290425002000000014104450020000000140646500200000001117 
291200610K51003 06101522502250   148500200000000559                                                                     
291200610A51003 0610152350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610152350050+265    1006901801580              019067         2840          121      028005            
291200610D51003 0610152350000382807                                                                                     
291200610J51003 06101523502005    029158412350157019172015153011129009117010128011                                      
291200610K51003 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101523502350   50575005000000000006250050000000000067500500000031460725005000006918607750050000394527 
291200610K51003 06101523502350   50825005000063019108750050000386829092500500002404241000010000024009111000100000133651 
291200610K51003 06101523502350   51200010000007424713000100000053125140001000001012351500010000009782416000100000040218 
291200610K51003 06101523502350   51700010000013860518000100000108046190001000000549812000010000006061021000100000040479 
291200610K51003 06101523502350   52200010000003782623000100000041077240001000000425172500010000001600626000100000027250 
291200610K51003 06101523502350   52700010000001017728000100000008183290001000000121263000010000001123731000100000011242 
291200610K51003 06101523502350   53200010000000970133000100000006018340001000000069373500010000000522036500200000003090 
291200610K51003 06101523502350   53850020000000192740500200000002045425002000000009084450020000000104746500200000000600 
291200610K51003 06101523502350   148500200000000448                                                                     
291200610A51003 0610160050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160050050+265    1006303501670              020070         2860          121      046005            
291200610D51003 0610160050000382807                                                                                     
291200610J51003 06101600502008    046158450050169034171029161022167023175023170019                                      
291200610K51003 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101600500050   50575005000000000006250050000000000067500500000319050725005000014106707750050000357249 
291200610K51003 06101600500050   50825005000061449308750050000610133092500500002933481000010000018056711000100000175176 
291200610K51003 06101600500050   51200010000016295913000100000112165140001000000736191500010000008858116000100000097254 
291200610K51003 06101600500050   51700010000014776618000100000101450190001000000857692000010000004106321000100000043940 
291200610K51003 06101600500050   52200010000003072223000100000039994240001000000263092500010000002082926000100000018462 
291200610K51003 06101600500050   52700010000001835328000100000014233290001000000118063000010000000549331000100000008189 
291200610K51003 06101600500050   53200010000000681533000100000004384340001000000022763500010000000566636500200000003120 
291200610K51003 06101600500050   53850020000000117140500200000001075425002000000015234450020000000091446500200000000407 
291200610K51003 06101600500050   148500200000000338                                                                     
291200610A51003 0610160150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160150050+265    1006404502040              018067         2870          114      058005            
291200610D51003 0610160150000382830                                                                                     
291200610J51003 06101601502007    058208160150204044205043203044203045188036182035                                      
291200610K51003 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101601500150   50575005000000000006250050000000000067500500000323920725005000008567107750050000187230 
291200610K51003 06101601500150   50825005000040798908750050000491332092500500004115501000010000024400611000100000096737 
291200610K51003 06101601500150   51200010000015843913000100000056035140001000000341941500010000006221316000100000055035 
291200610K51003 06101601500150   51700010000005323818000100000088993190001000000869812000010000006918721000100000021577 
291200610K51003 06101601500150   52200010000003872823000100000018940240001000000111752500010000002112326000100000023274 
291200610K51003 06101601500150   52700010000000901228000100000014967290001000000175213000010000000892631000100000007449 
291200610K51003 06101601500150   53200010000000859133000100000005140340001000000041233500010000000288536500200000003657 
291200610K51003 06101601500150   53850020000000316140500200000001260425002000000018524450020000000133346500200000001181 
291200610K51003 06101601500150   148500200000000570                                                                     
291200610A51003 0610160250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160250050+275    1006504202170              017066         2850          114      050005            
291200610D51003 0610160250000382818                                                                                     
291200610J51003 06101602502007    055204540250215040189035198035207034207041207044                                      
291200610K51003 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101602500250   50575005000000000006250050000000000067500500000000000725005000001072607750050000098222 
291200610K51003 06101602500250   50825005000023146308750050000440594092500500004304541000010000021862211000100000136148 
291200610K51003 06101602500250   51200010000011458013000100000102775140001000000783591500010000007900216000100000067467 
291200610K51003 06101602500250   51700010000004541918000100000065796190001000000620192000010000004115121000100000044034 
291200610K51003 06101602500250   52200010000002568223000100000021637240001000000183462500010000001452526000100000012874 
291200610K51003 06101602500250   52700010000001279828000100000005556290001000000088523000010000000850631000100000006367 
291200610K51003 06101602500250   53200010000000734333000100000005266340001000000047103500010000000409736500200000002908 
291200610K51003 06101602500250   53850020000000367740500200000002480425002000000024464450020000000141646500200000000812 
291200610K51003 06101602500250   148500200000000605                                                                     
291200610A51003 0610160350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160350050+270    1007003702090              018071         2840          114      049005            
291200610D51003 0610160350000382809                                                                                     
291200610J51003 06101603502005    049201370350209037207037206037209039223036224036                                      
291200610K51003 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101603500350   50575005000000000006250050000000158067500500000124910725005000004057707750050000146116 
291200610K51003 06101603500350   50825005000054984408750050000586260092500500002629031000010000015611611000100000080756 
291200610K51003 06101603500350   51200010000018082513000100000133784140001000000786871500010000004243216000100000080350 
291200610K51003 06101603500350   51700010000005016718000100000062669190001000000623732000010000003040821000100000030263 
291200610K51003 06101603500350   52200010000002040523000100000023826240001000000105182500010000000746926000100000015806 
291200610K51003 06101603500350   52700010000000510628000100000007334290001000000078423000010000000524331000100000006288 
291200610K51003 06101603500350   53200010000000542633000100000003131340001000000041723500010000000325536500200000002395 
291200610K51003 06101603500350   53850020000000199640500200000001474425002000000016214450020000000125446500200000000361 
291200610K51003 06101603500350   148500200000000620                                                                     
291200610A51003 0610160450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160450050+273    1007702702300              017074         2840          114      035005            
291200610D51003 0610160450000382806                                                                                     
291200610J51003 06101604502006    045212580450232027244028244027218029208034209034                                      
291200610K51003 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101604500450   50575005000000000006250050000000000067500500000442740725005000009781507750050000187810 
291200610K51003 06101604500450   50825005000034197008750050000531080092500500004128171000010000020370411000100000131516 
291200610K51003 06101604500450   51200010000010192313000100000070196140001000000553741500010000002984916000100000042459 
291200610K51003 06101604500450   51700010000005488218000100000080745190001000000449872000010000004448121000100000024781 
291200610K51003 06101604500450   52200010000002233223000100000016876240001000000123772500010000000945026000100000009339 
291200610K51003 06101604500450   52700010000000388828000100000003748290001000000064213000010000000345431000100000003853 
291200610K51003 06101604500450   53200010000000277333000100000003426340001000000020563500010000000206836500200000001759 
291200610K51003 06101604500450   53850020000000126840500200000001164425002000000010304450020000000092146500200000000528 
291200610K51003 06101604500450   148500200000000205                                                                     
291200610A51003 0610160550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160550050+254    1008705002390              017075         2830          108      066005            
291200610D51003 0610160550000382799                                                                                     
291200610J51003 06101605502016    080252210550239050244062252066245052239038229024                                      
291200610K51003 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101605500550   50575005000000179206250050000018852067500500000231780725005000003217807750050000184936 
291200610K51003 06101605500550   50825005000033990408750050000404620092500500004368241000010000028972911000100000173724 
291200610K51003 06101605500550   51200010000009321213000100000074203140001000000469431500010000006286816000100000047958 
291200610K51003 06101605500550   51700010000004151118000100000068055190001000000471332000010000002805021000100000024147 
291200610K51003 06101605500550   52200010000002515723000100000018334240001000000116312500010000001026626000100000006566 
291200610K51003 06101605500550   52700010000000392928000100000004378290001000000041993000010000000389131000100000002709 
291200610K51003 06101605500550   53200010000000242433000100000003339340001000000012063500010000000187436500200000001237 
291200610K51003 06101605500550   53850020000000077140500200000001094425002000000009004450020000000111646500200000000855 
291200610K51003 06101605500550   148500200000000552                                                                     
291200610A51003 0610160650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160650050+253    1008801501020              017077         2820          114      023005            
291200610D51003 0610160650000382793                                                                                     
291200610J51003 06101606502007    041246510650102016100025094024093017164014231027                                      
291200610K51003 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005713 
291200610K51003 06101606500650   50575005000001757706250050000012251067500500000406530725005000005239107750050000127049 
291200610K51003 06101606500650   50825005000048344008750050000553316092500500003098471000010000025570711000100000137460 
291200610K51003 06101606500650   51200010000011419213000100000054579140001000000640691500010000006644016000100000048860 
291200610K51003 06101606500650   51700010000002941418000100000069291190001000000479892000010000002382421000100000022051 
291200610K51003 06101606500650   52200010000000997823000100000013966240001000000141962500010000001123926000100000005378 
291200610K51003 06101606500650   52700010000000574828000100000004793290001000000045973000010000000230031000100000003188 
291200610K51003 06101606500650   53200010000000171733000100000002046340001000000024463500010000000114936500200000000815 
291200610K51003 06101606500650   53850020000000090840500200000001036425002000000006154450020000000101946500200000000675 
291200610K51003 06101606500650   148500200000000649                                                                     
291200610A51003 0610160750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160750050+263    1009102901960              019084         2820          114      042005            
291200610D51003 0610160750000382790                                                                                     
291200610J51003 06101607502008    042190430750193029170023152018134010119011119012                                      
291200610K51003 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101607500750   50575005000001627606250050000038935067500500000290610725005000003406007750050000161654 
291200610K51003 06101607500750   50825005000059096108750050000727228092500500006535871000010000037485111000100000100872 
291200610K51003 06101607500750   51200010000007515813000100000095968140001000000607031500010000004222116000100000053534 
291200610K51003 06101607500750   51700010000001939118000100000044873190001000000197522000010000001751621000100000015635 
291200610K51003 06101607500750   52200010000002963223000100000012310240001000000100662500010000000575026000100000005285 
291200610K51003 06101607500750   52700010000000506728000100000002543290001000000045173000010000000362131000100000003369 
291200610K51003 06101607500750   53200010000000140833000100000002085340001000000016723500010000000087636500200000001151 
291200610K51003 06101607500750   53850020000000066740500200000000530425002000000003034450020000000021846500200000000216 
291200610K51003 06101607500750   148500200000000129                                                                     
291200610A51003 0610160850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160850050+265    1009002401800              018080         2820          114      035005            
291200610D51003 0610160850000382787                                                                                     
291200610J51003 06101608502004    036210050850181025192025194024192024201025187027                                      
291200610K51003 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101608500850   50575005000000000006250050000000000067500500000217180725005000006494707750050000171422 
291200610K51003 06101608500850   50825005000039054908750050000467195092500500004365521000010000042554511000100000111471 
291200610K51003 06101608500850   51200010000013434913000100000057371140001000000702591500010000006548516000100000034743 
291200610K51003 06101608500850   51700010000004830718000100000025287190001000000381902000010000002929521000100000020287 
291200610K51003 06101608500850   52200010000001226923000100000012849240001000000140432500010000000600226000100000009165 
291200610K51003 06101608500850   52700010000000788128000100000007066290001000000032813000010000000421431000100000001898 
291200610K51003 06101608500850   53200010000000282233000100000002257340001000000016843500010000000151836500200000000750 
291200610K51003 06101608500850   53850020000000064840500200000000663425002000000002554450020000000029446500200000000157 
291200610K51003 06101608500850   148500200000000097                                                                     
291200610A51003 0610160950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610160950050+267    1008803001930              018078         2810          100      037005            
291200610D51003 0610160950000382785                                                                                     
291200610J51003 06101609502005    038194350950195030194030190029201027191025182025                                      
291200610K51003 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101609500950   50575005000000746106250050000030322067500500000471970725005000004103407750050000063896 
291200610K51003 06101609500950   50825005000027439608750050000378414092500500004557601000010000050331111000100000145623 
291200610K51003 06101609500950   51200010000012105013000100000077415140001000000845301500010000006322916000100000041710 
291200610K51003 06101609500950   51700010000006451518000100000058131190001000000354612000010000003980721000100000021003 
291200610K51003 06101609500950   52200010000001225023000100000008927240001000000094092500010000001070526000100000004121 
291200610K51003 06101609500950   52700010000000815928000100000004403290001000000037873000010000000420731000100000003037 
291200610K51003 06101609500950   53200010000000303033000100000002095340001000000015633500010000000151636500200000001200 
291200610K51003 06101609500950   53850020000000056040500200000000712425002000000003054450020000000028346500200000000135 
291200610K51003 06101609500950   148500200000000162                                                                     
291200610A51003 0610161050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161050050+268    1008204102280              017074         2810          091      051005            
291200610D51003 0610161050000382783                                                                                     
291200610J51003 06101610502006    051231481050228040224038215032223031226027205030                                      
291200610K51003 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101610501050   50575005000000125506250050000020381067500500000276920725005000002201007750050000042990 
291200610K51003 06101610501050   50825005000010055608750050000268435092500500003229971000010000028661411000100000330546 
291200610K51003 06101610501050   51200010000017113913000100000058995140001000001811191500010000004813716000100000075847 
291200610K51003 06101610501050   51700010000002131318000100000063554190001000000518172000010000003438221000100000038149 
291200610K51003 06101610501050   52200010000001002023000100000016813240001000000095672500010000000785426000100000005209 
291200610K51003 06101610501050   52700010000000771628000100000003473290001000000041403000010000000370031000100000003202 
291200610K51003 06101610501050   53200010000000276333000100000001653340001000000015903500010000000111236500200000000849 
291200610K51003 06101610501050   53850020000000065840500200000000751425002000000003584450020000000029846500200000000080 
291200610K51003 06101610501050   148500200000000089                                                                     
291200610A51003 0610161150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161150050+268    1007804002260              017076         2810          108      052005            
291200610D51003 0610161150000382784                                                                                     
291200610J51003 06101611502005    053220071150228040233040230043224040223043222042                                      
291200610K51003 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101611501150   50575005000000000006250050000000000067500500000122860725005000003350707750050000082039 
291200610K51003 06101611501150   50825005000013028708750050000270871092500500004262521000010000040822811000100000182433 
291200610K51003 06101611501150   51200010000011328513000100000112562140001000001144941500010000005144016000100000119147 
291200610K51003 06101611501150   51700010000003408318000100000051100190001000000260042000010000002666021000100000021344 
291200610K51003 06101611501150   52200010000001388023000100000012125240001000000046302500010000000907526000100000007757 
291200610K51003 06101611501150   52700010000000536628000100000002793290001000000028803000010000000319931000100000001997 
291200610K51003 06101611501150   53200010000000154633000100000002374340001000000019753500010000000111236500200000001264 
291200610K51003 06101611501150   53850020000000087940500200000000899425002000000004794450020000000029846500200000000328 
291200610K51003 06101611501150   148500200000000437                                                                     
291200610A51003 0610161250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161250050+266    1007004402290              017071         2810          100      053005            
291200610D51003 0610161250000382782                                                                                     
291200610J51003 06101612502005    058228211250229043230043234045231042230042233043                                      
291200610K51003 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101612501250   50575005000000000006250050000000000067500500000000000725005000001132907750050000044311 
291200610K51003 06101612501250   50825005000015575108750050000227604092500500001837151000010000042696611000100000153196 
291200610K51003 06101612501250   51200010000014243013000100000117675140001000000996791500010000008629316000100000063503 
291200610K51003 06101612501250   51700010000006837318000100000061633190001000000362592000010000003101021000100000019261 
291200610K51003 06101612501250   52200010000001735823000100000020268240001000000071982500010000000946826000100000005238 
291200610K51003 06101612501250   52700010000000695928000100000003493290001000000034733000010000000249731000100000004462 
291200610K51003 06101612501250   53200010000000358133000100000001000340001000000022153500010000000134136500200000001895 
291200610K51003 06101612501250   53850020000000182640500200000000938425002000000008004450020000000156146500200000000945 
291200610K51003 06101612501250   148500200000000758                                                                     
291200610A51003 0610161350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161350050+266    1006604702410              017073         2810          108      055005            
291200610D51003 0610161350000382781                                                                                     
291200610J51003 06101613502005    060228081350239047234048239046237046230047228042                                      
291200610K51003 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101613501350   50575005000000790006250050000021287067500500000172540725005000004160807750050000055436 
291200610K51003 06101613501350   50825005000014911408750050000346121092500500004170701000010000032007611000100000222042 
291200610K51003 06101613501350   51200010000013786013000100000113753140001000000599861500010000006225616000100000044164 
291200610K51003 06101613501350   51700010000003555318000100000057245190001000000243002000010000001671921000100000041946 
291200610K51003 06101613501350   52200010000001733523000100000014605240001000000080142500010000000911826000100000006742 
291200610K51003 06101613501350   52700010000000433828000100000004834290001000000051683000010000000240531000100000002884 
291200610K51003 06101613501350   53200010000000173233000100000002386340001000000013323500010000000214536500200000001225 
291200610K51003 06101613501350   53850020000000109840500200000001736425002000000014284450020000000170746500200000001459 
291200610K51003 06101613501350   148500200000001213                                                                     
291200610A51003 0610161450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161450050+267    1006704002320              016067         2810          114      049005            
291200610D51003 0610161450000382780                                                                                     
291200610J51003 06101614502005    056237111450232040236043244044241045247046241045                                      
291200610K51003 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101614501450   50575005000000000006250050000000000067500500000000000725005000001201607750050000045332 
291200610K51003 06101614501450   50825005000021581808750050000292914092500500002277761000010000021934411000100000146986 
291200610K51003 06101614501450   51200010000013699513000100000090930140001000001196241500010000006689816000100000088187 
291200610K51003 06101614501450   51700010000007637518000100000074040190001000000314292000010000002890221000100000032068 
291200610K51003 06101614501450   52200010000003107423000100000010575240001000000133612500010000001694826000100000008110 
291200610K51003 06101614501450   52700010000000561028000100000006971290001000000053783000010000000400931000100000002791 
291200610K51003 06101614501450   53200010000000216033000100000002976340001000000033083500010000000258136500200000002729 
291200610K51003 06101614501450   53850020000000315240500200000002947425002000000020594450020000000177646500200000000913 
291200610K51003 06101614501450   148500200000000568                                                                     
291200610A51003 0610161550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161550050+268    1006804302380              018070         2810          108      051005            
291200610D51003 0610161550000382779                                                                                     
291200610J51003 06101615502005    054238221550239042247044241043245039239038233041                                      
291200610K51003 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101615501550   50575005000000000006250050000000000067500500000000000725005000002539407750050000037925 
291200610K51003 06101615501550   50825005000011735208750050000397893092500500004815831000010000038375111000100000147952 
291200610K51003 06101615501550   51200010000023846213000100000076072140001000001116501500010000005804716000100000085322 
291200610K51003 06101615501550   51700010000004608618000100000033441190001000000752572000010000003351021000100000024063 
291200610K51003 06101615501550   52200010000002695623000100000009863240001000000138952500010000001226526000100000006785 
291200610K51003 06101615501550   52700010000000605028000100000006742290001000000046653000010000000668031000100000002172 
291200610K51003 06101615501550   53200010000000279233000100000003209340001000000042763500010000000223936500200000003281 
291200610K51003 06101615501550   53850020000000352540500200000003009425002000000031344450020000000191546500200000001098 
291200610K51003 06101615501550   148500200000000613                                                                     
291200610A51003 0610161650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161650050+268    1007303802460              018072         2810          100      046005            
291200610D51003 0610161650000382780                                                                                     
291200610J51003 06101616502005    049237181650246038246035246039239041232037237038                                      
291200610K51003 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101616501650   50575005000000000706250050000026345067500500000319620725005000003918907750050000053265 
291200610K51003 06101616501650   50825005000015131508750050000280363092500500005227371000010000055626811000100000179735 
291200610K51003 06101616501650   51200010000011159113000100000118744140001000000503501500010000011197716000100000076577 
291200610K51003 06101616501650   51700010000005526218000100000041535190001000000420952000010000001681221000100000035829 
291200610K51003 06101616501650   52200010000001943523000100000015791240001000000120092500010000000884326000100000010475 
291200610K51003 06101616501650   52700010000000405728000100000005226290001000000051973000010000000323231000100000004996 
291200610K51003 06101616501650   53200010000000259533000100000003575340001000000039743500010000000180036500200000002735 
291200610K51003 06101616501650   53850020000000263540500200000004092425002000000024744450020000000171746500200000000637 
291200610K51003 06101616501650   148500200000000569                                                                     
291200610A51003 0610161850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161850050+273    1008503002450              018070         2810          108      042005            
291200610D51003 0610161850000382781                                                                                     
291200610J51003 06101618502005    049245551850245031251032257034251032251036248038                                      
291200610K51003 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101618501850   50575005000001399306250050000021798067500500000115700725005000000848707750050000026722 
291200610K51003 06101618501850   50825005000011744608750050000244074092500500003051201000010000026123011000100000301589 
291200610K51003 06101618501850   51200010000030030013000100000096265140001000001050331500010000010501716000100000069260 
291200610K51003 06101618501850   51700010000003606218000100000050216190001000000456472000010000002032621000100000014595 
291200610K51003 06101618501850   52200010000001822923000100000014811240001000000090622500010000000994326000100000010565 
291200610K51003 06101618501850   52700010000000546828000100000012585290001000000043723000010000000503631000100000005825 
291200610K51003 06101618501850   53200010000000419333000100000006099340001000000044683500010000000225636500200000003555 
291200610K51003 06101618501850   53850020000000184940500200000002035425002000000011654450020000000096946500200000000957 
291200610K51003 06101618501850   148500200000000462                                                                     
291200610A51003 0610161950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610161950050+266    1008704003290              018067         2820          100      053005            
291200610D51003 0610161950000382787                                                                                     
291200610J51003 06101619502009    053324461950330039318030282022283019288029275030                                      
291200610K51003 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101619501950   50575005000000000006250050000002085067500500000087630725005000000662507750050000015127 
291200610K51003 06101619501950   50825005000003804008750050000222201092500500003265631000010000045261811000100000252182 
291200610K51003 06101619501950   51200010000020992413000100000120316140001000001097111500010000008213516000100000078002 
291200610K51003 06101619501950   51700010000009366118000100000063168190001000000574212000010000001844921000100000023665 
291200610K51003 06101619501950   52200010000002651123000100000026775240001000000109932500010000001121826000100000008918 
291200610K51003 06101619501950   52700010000001142828000100000008242290001000000088123000010000001052631000100000007328 
291200610K51003 06101619501950   53200010000000758033000100000005056340001000000052283500010000000454736500200000004722 
291200610K51003 06101619501950   53850020000000334340500200000002296425002000000021064450020000000113446500200000000808 
291200610K51003 06101619501950   148500200000000404                                                                     
291200610A51003 0610162050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610162050050+270    1008601403330              017070         2820          100      026005            
291200610D51003 0610162050000382789                                                                                     
291200610J51003 06101620502008    041324082050330014337016344022346021326029321028                                      
291200610K51003 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101620502050   50575005000000000006250050000007022067500500000071300725005000001391507750050000018770 
291200610K51003 06101620502050   50825005000008630008750050000254339092500500003823251000010000045448011000100000122090 
291200610K51003 06101620502050   51200010000017546913000100000150123140001000000791711500010000006369616000100000093401 
291200610K51003 06101620502050   51700010000004689918000100000030498190001000000332352000010000002741221000100000021165 
291200610K51003 06101620502050   52200010000002286523000100000019975240001000000131402500010000001728426000100000005352 
291200610K51003 06101620502050   52700010000000460328000100000009501290001000000054843000010000000508231000100000005084 
291200610K51003 06101620502050   53200010000000586433000100000004056340001000000050273500010000000211736500200000003788 
291200610K51003 06101620502050   53850020000000258640500200000001652425002000000011764450020000000101446500200000000749 
291200610K51003 06101620502050   148500200000000601                                                                     
291200610A51003 0610162150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610162150050+269    1008202803430              019071         2830          108      037005            
291200610D51003 0610162150000382795                                                                                     
291200610J51003 06101621502006    037333442150343028350017341018335017338016317016                                      
291200610K51003 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06101621502150   50825005000004143408750050000170944092500500005423951000010000043358711000100000232346 
291200610K51003 06101621502150   51200010000025203113000100000201178140001000001529851500010000006862516000100000090918 
291200610K51003 06101621502150   51700010000006116018000100000053283190001000000549902000010000002989021000100000022256 
291200610K51003 06101621502150   52200010000001673123000100000023419240001000000128512500010000000818526000100000006747 
291200610K51003 06101621502150   52700010000000539628000100000005016290001000000041613000010000000358631000100000005346 
291200610K51003 06101621502150   53200010000000514433000100000005113340001000000031823500010000000344036500200000002625 
291200610K51003 06101621502150   53850020000000196240500200000001503425002000000009594450020000000076946500200000000634 
291200610K51003 06101621502150   148500200000000508                                                                     
291200610A51003 0610162250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610162250050+269    1007601903470              018068         2870          100      030005            
291200610D51003 0610162250000382835                                                                                     
291200610J51003 06101622502005    036330562250347020340025342022359021003020344025                                      
291200610K51003 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101622502250   50575005000001843406250050000039648067500500000130950725005000001553107750050000030964 
291200610K51003 06101622502250   50825005000004466708750050000114793092500500002922291000010000038824111000100000150175 
291200610K51003 06101622502250   51200010000023208613000100000103121140001000001942171500010000008735016000100000059753 
291200610K51003 06101622502250   51700010000005363318000100000060086190001000000743372000010000004671321000100000032350 
291200610K51003 06101622502250   52200010000002811523000100000018377240001000000155822500010000001189726000100000012191 
291200610K51003 06101622502250   52700010000000472128000100000005657290001000000052323000010000000362731000100000005029 
291200610K51003 06101622502250   53200010000000601533000100000005765340001000000044603500010000000465136500200000003070 
291200610K51003 06101622502250   53850020000000229440500200000001520425002000000009024450020000000077846500200000000516 
291200610K51003 06101622502250   148500200000000639                                                                     
291200610A51003 0610162350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610162350050+270    1006601603080              017069         2860          100      025005            
291200610D51003 0610162350000382835                                                                                     
291200610J51003 06101623502006    038327232350310017317025330024346022334024350019                                      
291200610K51003 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101623502350   50575005000000000006250050000000000067500500000000000725005000001024907750050000009979 
291200610K51003 06101623502350   50825005000003212608750050000066171092500500002677031000010000046477111000100000299892 
291200610K51003 06101623502350   51200010000013877913000100000128182140001000000811131500010000007846716000100000057787 
291200610K51003 06101623502350   51700010000007468718000100000082211190001000000275702000010000003039221000100000024332 
291200610K51003 06101623502350   52200010000002930823000100000015980240001000000087692500010000001598526000100000010993 
291200610K51003 06101623502350   52700010000001016328000100000004255290001000000035303000010000000524031000100000004373 
291200610K51003 06101623502350   53200010000000420833000100000003018340001000000038783500010000000291836500200000001791 
291200610K51003 06101623502350   53850020000000154840500200000001899425002000000013034450020000000078246500200000000361 
291200610K51003 06101623502350   148500200000000416                                                                     
291200610A51003 0610170050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170050050+271    1006303403120              019072         2880          091      050005            
291200610D51003 0610170050000382838                                                                                     
291200610J51003 06101700502009    050314470050312034317028320032313024318018321016                                      
291200610K51003 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101700500050   50575005000001116306250050000044114067500500000359520725005000001166907750050000039553 
291200610K51003 06101700500050   50825005000006492908750050000146737092500500002288461000010000039143711000100000512642 
291200610K51003 06101700500050   51200010000018124513000100000120187140001000000980331500010000012636016000100000111391 
291200610K51003 06101700500050   51700010000008334618000100000060405190001000000658252000010000005235821000100000028130 
291200610K51003 06101700500050   52200010000001896823000100000020598240001000000168432500010000000538626000100000008843 
291200610K51003 06101700500050   52700010000000634328000100000006341290001000000047173000010000000293431000100000004218 
291200610K51003 06101700500050   53200010000000292833000100000001571340001000000029023500010000000188936500200000001607 
291200610K51003 06101700500050   53850020000000089940500200000001063425002000000011274450020000000054446500200000000301 
291200610K51003 06101700500050   148500200000000311                                                                     
291200610A51003 0610170150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170150050+271    1005802103170              019073         2870          100      030005            
291200610D51003 0610170150000382835                                                                                     
291200610J51003 06101701502010    063308190150317022317031315042313042307037310038                                      
291200610K51003 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101701500150   50575005000001468006250050000045550067500500000294240725005000002881707750050000036595 
291200610K51003 06101701500150   50825005000004535308750050000172341092500500004333831000010000057428111000100000166178 
291200610K51003 06101701500150   51200010000019168813000100000235822140001000000864801500010000004663916000100000101990 
291200610K51003 06101701500150   51700010000002304818000100000068769190001000000850802000010000005748621000100000024846 
291200610K51003 06101701500150   52200010000002321823000100000018865240001000000083282500010000000790426000100000012977 
291200610K51003 06101701500150   52700010000000349728000100000003897290001000000036043000010000000359131000100000003465 
291200610K51003 06101701500150   53200010000000249433000100000002223340001000000012873500010000000160936500200000001764 
291200610K51003 06101701500150   53850020000000079440500200000001451425002000000007184450020000000031146500200000000276 
291200610K51003 06101701500150   148500200000000229                                                                     
291200610A51003 0610170250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170250050+271    1006003103240              017068         2870          100      041005            
291200610D51003 0610170250000382843                                                                                     
291200610J51003 06101702502007    043315370250323030314031324027328021333018315016                                      
291200610K51003 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101702500250   50575005000000000006250050000013391067500500000186270725005000002792207750050000030132 
291200610K51003 06101702500250   50825005000004948008750050000099545092500500002673081000010000038327211000100000153578 
291200610K51003 06101702500250   51200010000019821413000100000098187140001000001436091500010000010743116000100000101907 
291200610K51003 06101702500250   51700010000008505518000100000055308190001000000722512000010000002885621000100000060391 
291200610K51003 06101702500250   52200010000002321223000100000013608240001000000083262500010000000591226000100000007531 
291200610K51003 06101702500250   52700010000000930628000100000005022290001000000082963000010000000446331000100000004152 
291200610K51003 06101702500250   53200010000000268133000100000002067340001000000028573500010000000129436500200000001701 
291200610K51003 06101702500250   53850020000000136740500200000001167425002000000007454450020000000062046500200000000475 
291200610K51003 06101702500250   148500200000000440                                                                     
291200610A51003 0610170350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170350050+273    1006704603080              016069         2860          100      061005            
291200610D51003 0610170350000382830                                                                                     
291200610J51003 06101703502009    061304380350309046303047309039311033321029323029                                      
291200610K51003 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101703500350   50575005000002551306250050000055654067500500000378680725005000003495707750050000040307 
291200610K51003 06101703500350   50825005000003604508750050000068613092500500002200991000010000030347911000100000218369 
291200610K51003 06101703500350   51200010000008435513000100000069670140001000001135581500010000008807716000100000052101 
291200610K51003 06101703500350   51700010000006482018000100000057359190001000000397252000010000002542021000100000018254 
291200610K51003 06101703500350   52200010000001645023000100000019208240001000000105402500010000001156526000100000008867 
291200610K51003 06101703500350   52700010000001019028000100000006131290001000000060973000010000000316331000100000003658 
291200610K51003 06101703500350   53200010000000219633000100000001694340001000000028063500010000000176136500200000001670 
291200610K51003 06101703500350   53850020000000108040500200000001325425002000000007324450020000000056646500200000000520 
291200610K51003 06101703500350   148500200000000348                                                                     
291200610A51003 0610170450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170450050+273    1007304603100              016066         2850          091      059005            
291200610D51003 0610170450000382816                                                                                     
291200610J51003 06101704502007    060308330450311046313047311045308043307039310042                                      
291200610K51003 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101704500450   50575005000000000006250050000005457067500500000143930725005000000000007750050000024531 
291200610K51003 06101704500450   50825005000003131108750050000073870092500500001203761000010000023258811000100000261940 
291200610K51003 06101704500450   51200010000016876213000100000201381140001000000986361500010000007950516000100000040673 
291200610K51003 06101704500450   51700010000007574618000100000049294190001000000598902000010000004120621000100000021350 
291200610K51003 06101704500450   52200010000002391723000100000018073240001000000158902500010000000785226000100000010001 
291200610K51003 06101704500450   52700010000000416428000100000006669290001000000042923000010000000207131000100000003837 
291200610K51003 06101704500450   53200010000000319333000100000002648340001000000022843500010000000107236500200000001752 
291200610K51003 06101704500450   53850020000000225640500200000001550425002000000018324450020000000186146500200000000813 
291200610K51003 06101704500450   148500200000000676                                                                     
291200610A51003 0610170550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170550050+274    1007503803100              016067         2840          100      046005            
291200610D51003 0610170550000382807                                                                                     
291200610J51003 06101705502007    060318030550308038309038316043315047319048315049                                      
291200610K51003 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101705500550   50575005000000000006250050000000000067500500000053900725005000000000007750050000000000 
291200610K51003 06101705500550   50825005000002784208750050000094581092500500002088471000010000040924011000100000203072 
291200610K51003 06101705500550   51200010000017707613000100000072126140001000000865231500010000007539916000100000055705 
291200610K51003 06101705500550   51700010000003896518000100000050723190001000000738762000010000004396621000100000019705 
291200610K51003 06101705500550   52200010000001235723000100000012941240001000000105822500010000000542226000100000004635 
291200610K51003 06101705500550   52700010000000384328000100000003573290001000000054903000010000000394731000100000002377 
291200610K51003 06101705500550   53200010000000274133000100000002273340001000000035023500010000000176836500200000002786 
291200610K51003 06101705500550   53850020000000372040500200000003877425002000000025204450020000000217446500200000000626 
291200610K51003 06101705500550   148500200000000559                                                                     
291200610A51003 0610170650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170650050+275    1008204603160              015065         2830          100      059005            
291200610D51003 0610170650000382800                                                                                     
291200610J51003 06101706502006    059317330650317046314046309048308044304044315042                                      
291200610K51003 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101706500650   50575005000000000006250050000004108067500500000000000725005000000000007750050000017150 
291200610K51003 06101706500650   50825005000003992808750050000046703092500500000942781000010000026359111000100000245952 
291200610K51003 06101706500650   51200010000015272313000100000078364140001000000959391500010000009616616000100000091306 
291200610K51003 06101706500650   51700010000006132918000100000051439190001000000252442000010000002496021000100000024840 
291200610K51003 06101706500650   52200010000002238623000100000018860240001000000083262500010000001135526000100000007531 
291200610K51003 06101706500650   52700010000000502428000100000004040290001000000032323000010000000299531000100000005161 
291200610K51003 06101706500650   53200010000000231933000100000003194340001000000018493500010000000357136500200000003776 
291200610K51003 06101706500650   53850020000000444140500200000002786425002000000025564450020000000137646500200000000734 
291200610K51003 06101706500650   148500200000000456                                                                     
291200610A51003 0610170750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170750050+273    1009205203290              016067         2830          091      066005            
291200610D51003 0610170750000382796                                                                                     
291200610J51003 06101707502007    068326410750330053323054321054318049315053314052                                      
291200610K51003 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101707500750   50575005000000000006250050000044671067500500000564020725005000002166607750050000021436 
291200610K51003 06101707500750   50825005000002379208750050000062488092500500001491941000010000029746411000100000401773 
291200610K51003 06101707500750   51200010000013334813000100000118959140001000000401591500010000007296616000100000059994 
291200610K51003 06101707500750   51700010000004500118000100000050508190001000000343522000010000002198221000100000036345 
291200610K51003 06101707500750   52200010000002119823000100000013362240001000000126322500010000000484226000100000006168 
291200610K51003 06101707500750   52700010000000493328000100000005497290001000000035383000010000000585631000100000003527 
291200610K51003 06101707500750   53200010000000421833000100000006965340001000000072013500010000000649536500200000003326 
291200610K51003 06101707500750   53850020000000452240500200000002736425002000000014574450020000000125646500200000000833 
291200610K51003 06101707500750   148500200000000599                                                                     
291200610A51003 0610170850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170850050+273    1008904003320              016067         2820          100      051005            
291200610D51003 0610170850000382789                                                                                     
291200610J51003 06101708502007    062320080850333040329046324045321047321046323048                                      
291200610K51003 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101708500850   50575005000000756606250050000041114067500500000334480725005000002764507750050000046711 
291200610K51003 06101708500850   50825005000005044408750050000038797092500500001832291000010000036757811000100000245973 
291200610K51003 06101708500850   51200010000013684813000100000135699140001000001068341500010000009589616000100000040899 
291200610K51003 06101708500850   51700010000003811218000100000027653190001000000402752000010000002311521000100000021395 
291200610K51003 06101708500850   52200010000001928123000100000014051240001000000114902500010000000978126000100000006726 
291200610K51003 06101708500850   52700010000000668628000100000007727290001000000068913000010000000738331000100000004446 
291200610K51003 06101708500850   53200010000000551333000100000008940340001000000070433500010000000426336500200000004675 
291200610K51003 06101708500850   53850020000000325040500200000003326425002000000020474450020000000110246500200000000815 
291200610K51003 06101708500850   148500200000000316                                                                     
291200610A51003 0610170950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610170950050+272    1008604603210              016066         2820          091      056005            
291200610D51003 0610170950000382786                                                                                     
291200610J51003 06101709502007    066346140950323045333049333049330053326048319045                                      
291200610K51003 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101709500950   50575005000000000006250050000043118067500500000692550725005000005066507750050000025483 
291200610K51003 06101709500950   50825005000002447208750050000043310092500500001062701000010000021076611000100000329085 
291200610K51003 06101709500950   51200010000010946613000100000130699140001000000741041500010000016855316000100000029456 
291200610K51003 06101709500950   51700010000002957718000100000028712190001000000270642000010000002675921000100000014908 
291200610K51003 06101709500950   52200010000001444523000100000013569240001000000137922500010000001015526000100000008681 
291200610K51003 06101709500950   52700010000001112328000100000007737290001000000132543000010000000824231000100000005534 
291200610K51003 06101709500950   53200010000000552033000100000003072340001000000047323500010000000442636500200000003257 
291200610K51003 06101709500950   53850020000000313840500200000002079425002000000015344450020000000102646500200000000943 
291200610K51003 06101709500950   148500200000000472                                                                     
291200610A51003 0610171050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171050050+267    1008505103320              015066         2810          100      064005            
291200610D51003 0610171050000382783                                                                                     
291200610J51003 06101710502009    071324411050331052319045309046326056325053330046                                      
291200610K51003 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101710501050   50575005000000000006250050000017677067500500000475510725005000003685807750050000019272 
291200610K51003 06101710501050   50825005000002337108750050000061852092500500002098751000010000033811811000100000226321 
291200610K51003 06101710501050   51200010000010474713000100000089897140001000000734921500010000004421316000100000060488 
291200610K51003 06101710501050   51700010000005433418000100000036657190001000000231882000010000001844421000100000012318 
291200610K51003 06101710501050   52200010000000861223000100000006997240001000000131752500010000001043126000100000011917 
291200610K51003 06101710501050   52700010000000795028000100000006874290001000000091353000010000000681031000100000006337 
291200610K51003 06101710501050   53200010000000473033000100000006283340001000000039103500010000000365736500200000003730 
291200610K51003 06101710501050   53850020000000250140500200000003124425002000000022644450020000000162946500200000000650 
291200610K51003 06101710501050   148500200000000672                                                                     
291200610A51003 0610171150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171150050+268    1008103503040              015064         2810          100      049005            
291200610D51003 0610171150000382782                                                                                     
291200610J51003 06101711502007    062329521150304035314041310045321046319043320051                                      
291200610K51003 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101711501150   50575005000000000006250050000022329067500500000482990725005000002445707750050000014906 
291200610K51003 06101711501150   50825005000003548608750050000076986092500500001210551000010000022905111000100000205917 
291200610K51003 06101711501150   51200010000021348713000100000113741140001000000999671500010000006957516000100000079242 
291200610K51003 06101711501150   51700010000003442218000100000027858190001000000203722000010000002165821000100000011222 
291200610K51003 06101711501150   52200010000001127523000100000009500240001000000111632500010000001697526000100000012104 
291200610K51003 06101711501150   52700010000000933528000100000011186290001000000083233000010000001030831000100000005773 
291200610K51003 06101711501150   53200010000000480433000100000006618340001000000049373500010000000385236500200000003654 
291200610K51003 06101711501150   53850020000000406940500200000004398425002000000016004450020000000133146500200000000949 
291200610K51003 06101711501150   148500200000000549                                                                     
291200610A51003 0610171250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171250050+269    1007705102640              015066         2810          091      067005            
291200610D51003 0610171250000382781                                                                                     
291200610J51003 06101712502009    079330591250265051275041281038289045292046310051                                      
291200610K51003 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101712501250   50575005000000000006250050000050937067500500000594170725005000003952807750050000048104 
291200610K51003 06101712501250   50825005000003642308750050000051737092500500000838601000010000015207911000100000236417 
291200610K51003 06101712501250   51200010000021918413000100000194477140001000000712661500010000005736016000100000043773 
291200610K51003 06101712501250   51700010000003525218000100000036745190001000000268712000010000002298221000100000011908 
291200610K51003 06101712501250   52200010000001599123000100000011238240001000000095292500010000001347726000100000013318 
291200610K51003 06101712501250   52700010000001276828000100000011039290001000000102103000010000000734031000100000004928 
291200610K51003 06101712501250   53200010000000285433000100000003791340001000000032703500010000000305836500200000002797 
291200610K51003 06101712501250   53850020000000274440500200000001660425002000000015234450020000000109646500200000000871 
291200610K51003 06101712501250   148500200000000542                                                                     
291200610A51003 0610171350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171350050+265    1007304202420              017069         2810          091      054005            
291200610D51003 0610171350000382780                                                                                     
291200610J51003 06101713502008    062256561350242042240031247034246042259044252044                                      
291200610K51003 06101713501350   50325005000000000003750050000000000042500500000000000475005000000249805250050000000000 
291200610K51003 06101713501350   50575005000000960006250050000110024067500500001074010725005000004487907750050000042478 
291200610K51003 06101713501350   50825005000004569908750050000074889092500500001579121000010000024267611000100000270143 
291200610K51003 06101713501350   51200010000026898913000100000154244140001000000525961500010000007845416000100000035992 
291200610K51003 06101713501350   51700010000004015718000100000052001190001000000394322000010000002523221000100000013074 
291200610K51003 06101713501350   52200010000001693223000100000014792240001000000173822500010000000828326000100000016303 
291200610K51003 06101713501350   52700010000001048828000100000006543290001000000116233000010000000648331000100000005032 
291200610K51003 06101713501350   53200010000000695733000100000005563340001000000062983500010000000209636500200000003185 
291200610K51003 06101713501350   53850020000000165640500200000001695425002000000010444450020000000065046500200000000665 
291200610K51003 06101713501350   148500200000000533                                                                     
291200610A51003 0610171450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171450050+266    1007304102650              015066         2810          100      053005            
291200610D51003 0610171450000382779                                                                                     
291200610J51003 06101714502006    054238531450264040252035264037259034252037243044                                      
291200610K51003 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101714501450   50575005000000000006250050000015233067500500000263930725005000005584207750050000052420 
291200610K51003 06101714501450   50825005000002123408750050000043281092500500000915611000010000025154911000100000242984 
291200610K51003 06101714501450   51200010000013031813000100000155120140001000000610611500010000007899216000100000036230 
291200610K51003 06101714501450   51700010000005035118000100000032757190001000000276942000010000001905421000100000025345 
291200610K51003 06101714501450   52200010000000742223000100000008357240001000000105602500010000000898926000100000008262 
291200610K51003 06101714501450   52700010000000551228000100000014933290001000000075923000010000000729531000100000003665 
291200610K51003 06101714501450   53200010000000407633000100000003907340001000000040403500010000000487036500200000002989 
291200610K51003 06101714501450   53850020000000240340500200000001280425002000000014084450020000000101346500200000000931 
291200610K51003 06101714501450   148500200000000501                                                                     
291200610A51003 0610171550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171550050+265    1007804002550              016068         2810          083      052005            
291200610D51003 0610171550000382778                                                                                     
291200610J51003 06101715502006    060261301550257040261042254042253040259037261036                                      
291200610K51003 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101715501550   50575005000000001706250050000044627067500500000818790725005000006233507750050000032699 
291200610K51003 06101715501550   50825005000004151508750050000051730092500500000452851000010000021835311000100000350801 
291200610K51003 06101715501550   51200010000038973513000100000089958140001000000682861500010000003300916000100000029156 
291200610K51003 06101715501550   51700010000006258718000100000033949190001000000276792000010000002837921000100000018953 
291200610K51003 06101715501550   52200010000002282823000100000013383240001000000131192500010000000560726000100000021198 
291200610K51003 06101715501550   52700010000000531228000100000007631290001000000058873000010000001168331000100000005458 
291200610K51003 06101715501550   53200010000000782533000100000003502340001000000037553500010000000303836500200000004452 
291200610K51003 06101715501550   53850020000000364440500200000001427425002000000014594450020000000094246500200000000804 
291200610K51003 06101715501550   148500200000000403                                                                     
291200610A51003 0610171650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171650050+267    1008504102730              016067         2810          091      054005            
291200610D51003 0610171650000382778                                                                                     
291200610J51003 06101716502006    063264571650272040260039261038261040261038262042                                      
291200610K51003 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004695 
291200610K51003 06101716501650   50575005000000001506250050000085010067500500000893870725005000003866607750050000050548 
291200610K51003 06101716501650   50825005000003235508750050000055749092500500001206801000010000018698211000100000465095 
291200610K51003 06101716501650   51200010000014996413000100000115066140001000000873161500010000005446416000100000071655 
291200610K51003 06101716501650   51700010000003112118000100000015707190001000000305762000010000002711621000100000026985 
291200610K51003 06101716501650   52200010000002181323000100000012332240001000000112432500010000002285126000100000022176 
291200610K51003 06101716501650   52700010000000843328000100000010479290001000000060483000010000000419331000100000007494 
291200610K51003 06101716501650   53200010000000403633000100000003112340001000000041483500010000000417136500200000002753 
291200610K51003 06101716501650   53850020000000367640500200000002106425002000000015544450020000000116046500200000000956 
291200610K51003 06101716501650   148500200000000445                                                                     
291200610A51003 0610171750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171750050+269    1009602902640              016065         2810          091      038005            
291200610D51003 0610171750000382779                                                                                     
291200610J51003 06101717502006    052247341750265030263031263034263032269036280034                                      
291200610K51003 06101717501750   50325005000000000003750050000000000042500500000000000475005000003803005250050000024750 
291200610K51003 06101717501750   50575005000000931106250050000034184067500500000361300725005000004297507750050000059042 
291200610K51003 06101717501750   50825005000004644808750050000041711092500500001260381000010000018751311000100000347982 
291200610K51003 06101717501750   51200010000017369013000100000107104140001000001401451500010000004712916000100000040097 
291200610K51003 06101717501750   51700010000004013018000100000023406190001000000184042000010000001266221000100000019471 
291200610K51003 06101717501750   52200010000002521723000100000017723240001000000304762500010000002547726000100000017520 
291200610K51003 06101717501750   52700010000001562128000100000010865290001000000069923000010000000560531000100000008058 
291200610K51003 06101717501750   53200010000000559433000100000005978340001000000040003500010000000270036500200000002960 
291200610K51003 06101717501750   53850020000000285240500200000002031425002000000017974450020000000134146500200000000991 
291200610K51003 06101717501750   148500200000000553                                                                     
291200610A51003 0610171850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171850050+271    1010103702500              018071         2810          091      046005            
291200610D51003 0610171850000382780                                                                                     
291200610J51003 06101718502007    049255331850252037254039268036266036251028253034                                      
291200610K51003 06101718501850   50325005000000000003750050000000000042500500000000000475005000003442705250050000026252 
291200610K51003 06101718501850   50575005000002352206250050000104441067500500001249210725005000006640507750050000062565 
291200610K51003 06101718501850   50825005000006959208750050000055479092500500000848351000010000020377711000100000543320 
291200610K51003 06101718501850   51200010000036273013000100000200581140001000000549901500010000004758116000100000037641 
291200610K51003 06101718501850   51700010000003767118000100000029365190001000000138982000010000001424921000100000016999 
291200610K51003 06101718501850   52200010000001232423000100000014390240001000000126522500010000002306426000100000007680 
291200610K51003 06101718501850   52700010000001822728000100000016048290001000000101423000010000000784031000100000004553 
291200610K51003 06101718501850   53200010000000471033000100000004854340001000000041873500010000000452736500200000003851 
291200610K51003 06101718501850   53850020000000215440500200000001710425002000000009794450020000000125846500200000000834 
291200610K51003 06101718501850   148500200000000694                                                                     
291200610A51003 0610171950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610171950050+270    1010303402760              017069         2810          091      042005            
291200610D51003 0610171950000382782                                                                                     
291200610J51003 06101719502006    053254521950275034273037268039262038257041255041                                      
291200610K51003 06101719501950   50325005000000000003750050000000000042500500000000000475005000002557505250050000005426 
291200610K51003 06101719501950   50575005000000000006250050000028565067500500000959570725005000008514707750050000046128 
291200610K51003 06101719501950   50825005000007031708750050000067729092500500000635521000010000012777511000100000456968 
291200610K51003 06101719501950   51200010000030508613000100000168701140001000001426821500010000009568516000100000054580 
291200610K51003 06101719501950   51700010000001773118000100000021369190001000000180662000010000000930021000100000018433 
291200610K51003 06101719501950   52200010000000999923000100000019397240001000000170542500010000001047526000100000023406 
291200610K51003 06101719501950   52700010000000555528000100000009567290001000000098643000010000000613431000100000003195 
291200610K51003 06101719501950   53200010000000492533000100000005868340001000000050623500010000000284936500200000002097 
291200610K51003 06101719501950   53850020000000260440500200000001855425002000000020394450020000000098546500200000000841 
291200610K51003 06101719501950   148500200000000543                                                                     
291200610A51003 0610172050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610172050050+270    1010203302720              015068         2820          083      041005            
291200610D51003 0610172050000382785                                                                                     
291200610J51003 06101720502005    047263352050271033260034254030265031253029270032                                      
291200610K51003 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101720502050   50575005000001317006250050000029266067500500000277530725005000004224907750050000028488 
291200610K51003 06101720502050   50825005000003819208750050000073286092500500000980891000010000016591711000100000172840 
291200610K51003 06101720502050   51200010000028256413000100000147893140001000001082361500010000009714316000100000066464 
291200610K51003 06101720502050   51700010000004799718000100000031225190001000000236782000010000001409121000100000012130 
291200610K51003 06101720502050   52200010000001093223000100000013236240001000000112222500010000001065126000100000007875 
291200610K51003 06101720502050   52700010000000973228000100000006071290001000000069803000010000000559431000100000003133 
291200610K51003 06101720502050   53200010000000348533000100000003340340001000000030983500010000000224836500200000001715 
291200610K51003 06101720502050   53850020000000165340500200000001631425002000000009014450020000000069746500200000000595 
291200610K51003 06101720502050   148500200000000552                                                                     
291200610A51003 0610172150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610172150050+270    1009903202800              017072         2820          083      039005            
291200610D51003 0610172150000382789                                                                                     
291200610J51003 06101721502006    051279572150281033283032291033273033281034275039                                      
291200610K51003 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101721502150   50575005000000000006250050000036948067500500000913030725005000008050907750050000068695 
291200610K51003 06101721502150   50825005000006476308750050000066787092500500000777591000010000018102511000100000423005 
291200610K51003 06101721502150   51200010000042958013000100000150554140001000001102181500010000005730216000100000060732 
291200610K51003 06101721502150   51700010000004080618000100000036813190001000000150702000010000002220421000100000015945 
291200610K51003 06101721502150   52200010000001722523000100000009058240001000000088792500010000000842726000100000010734 
291200610K51003 06101721502150   52700010000000890128000100000005971290001000000061573000010000000397031000100000002068 
291200610K51003 06101721502150   53200010000000342733000100000003055340001000000028333500010000000255636500200000002255 
291200610K51003 06101721502150   53850020000000194840500200000001439425002000000007664450020000000105946500200000000841 
291200610K51003 06101721502150   148500200000000453                                                                     
291200610A51003 0610172250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610172250050+270    1009003002820              016071         2830          083      042005            
291200610D51003 0610172250000382792                                                                                     
291200610J51003 06101722502006    052286162250283029285035285036283038287037285033                                      
291200610K51003 06101722502250   50325005000000000003750050000000000042500500000000000475005000002010005250050000020003 
291200610K51003 06101722502250   50575005000000235306250050000040273067500500001017870725005000017812607750050000117880 
291200610K51003 06101722502250   50825005000005557208750050000058558092500500000574801000010000010918711000100000273585 
291200610K51003 06101722502250   51200010000030968413000100000121176140001000001186161500010000012303316000100000043769 
291200610K51003 06101722502250   51700010000003654818000100000049099190001000000259072000010000001333721000100000018394 
291200610K51003 06101722502250   52200010000001718923000100000013966240001000000079472500010000000972226000100000010711 
291200610K51003 06101722502250   52700010000000740928000100000003856290001000000061443000010000000382031000100000003306 
291200610K51003 06101722502250   53200010000000440833000100000002940340001000000029323500010000000305736500200000002250 
291200610K51003 06101722502250   53850020000000117040500200000001660425002000000008844450020000000091446500200000000453 
291200610K51003 06101722502250   148500200000000604                                                                     
291200610A51003 0610172350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610172350050+272    1008703302590              017071         2840          083      044005            
291200610D51003 0610172350000382803                                                                                     
291200610J51003 06101723502006    054252412350260033264030265034269033280034282029                                      
291200610K51003 06101723502350   50325005000000000003750050000000000042500500000000000475005000006713705250050000057272 
291200610K51003 06101723502350   50575005000001190006250050000052510067500500001106470725005000015185907750050000151469 
291200610K51003 06101723502350   50825005000010245108750050000084571092500500001181691000010000012595711000100000145417 
291200610K51003 06101723502350   51200010000030476113000100000191364140001000000841961500010000008116016000100000099161 
291200610K51003 06101723502350   51700010000006654118000100000048223190001000000438362000010000003887521000100000020886 
291200610K51003 06101723502350   52200010000001951823000100000008561240001000000129672500010000000617926000100000005282 
291200610K51003 06101723502350   52700010000000525128000100000007543290001000000054123000010000000466431000100000002809 
291200610K51003 06101723502350   53200010000000348333000100000003462340001000000028803500010000000241636500200000001911 
291200610K51003 06101723502350   53850020000000165240500200000002101425002000000011604450020000000107646500200000000385 
291200610K51003 06101723502350   148500200000000357                                                                     
291200610A51003 0610180050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180050050+272    1008403602730              016071         2830          083      049005            
291200610D51003 0610180050000382802                                                                                     
291200610J51003 06101800502005    049291430050272036267035274034273033272030265034                                      
291200610K51003 06101800500050   50325005000000000003750050000000000042500500000000000475005000006507005250050000073065 
291200610K51003 06101800500050   50575005000002331906250050000051996067500500000621920725005000006918207750050000074936 
291200610K51003 06101800500050   50825005000012334408750050000117916092500500000851641000010000009781511000100000174909 
291200610K51003 06101800500050   51200010000031130013000100000119745140001000002054651500010000006314916000100000095930 
291200610K51003 06101800500050   51700010000003603218000100000033663190001000000394422000010000001412921000100000019487 
291200610K51003 06101800500050   52200010000001958023000100000013761240001000000075512500010000000890826000100000007615 
291200610K51003 06101800500050   52700010000000546228000100000004723290001000000032683000010000000419731000100000005033 
291200610K51003 06101800500050   53200010000000281133000100000001258340001000000029953500010000000217336500200000002138 
291200610K51003 06101800500050   53850020000000171840500200000001316425002000000011224450020000000069946500200000000535 
291200610K51003 06101800500050   148500200000000333                                                                     
291200610A51003 0610180150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180150050+272    1008302902610              018074         2830          083      037005            
291200610D51003 0610180150000382801                                                                                     
291200610J51003 06101801502005    049261130150263030256032259034259037262035265036                                      
291200610K51003 06101801500150   50325005000000000003750050000000000042500500000000000475005000002300605250050000035703 
291200610K51003 06101801500150   50575005000002809606250050000064590067500500000933420725005000015571507750050000161361 
291200610K51003 06101801500150   50825005000009764608750050000064565092500500000674961000010000008671811000100000321212 
291200610K51003 06101801500150   51200010000039033213000100000164417140001000001792331500010000011177216000100000059290 
291200610K51003 06101801500150   51700010000004436618000100000042978190001000000271862000010000002592321000100000016101 
291200610K51003 06101801500150   52200010000002410823000100000009485240001000000154462500010000000709926000100000007821 
291200610K51003 06101801500150   52700010000000435228000100000003255290001000000027003000010000000400931000100000002414 
291200610K51003 06101801500150   53200010000000155933000100000002669340001000000020653500010000000186236500200000001969 
291200610K51003 06101801500150   53850020000000176540500200000000813425002000000008624450020000000051846500200000000427 
291200610K51003 06101801500150   148500200000000330                                                                     
291200610A51003 0610180250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180250050+270    1008603102850              018074         2830          121      038005            
291200610D51003 0610180250000382800                                                                                     
291200610J51003 06101802502005    042285380250285031297031282028285027283028277032                                      
291200610K51003 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101802500250   50575005000001274806250050000070732067500500001219040725005000013453807750050000307388 
291200610K51003 06101802500250   50825005000043741408750050000231505092500500001147821000010000007053311000100000200952 
291200610K51003 06101802500250   51200010000031639413000100000165616140001000000841971500010000008130116000100000092510 
291200610K51003 06101802500250   51700010000003603418000100000053993190001000000394842000010000003028821000100000031256 
291200610K51003 06101802500250   52200010000001960123000100000011915240001000000135032500010000000643526000100000016324 
291200610K51003 06101802500250   52700010000000757828000100000006094290001000000052413000010000000338031000100000003636 
291200610K51003 06101802500250   53200010000000218333000100000001510340001000000022443500010000000233936500200000001990 
291200610K51003 06101802500250   53850020000000160040500200000001181425002000000009374450020000000060546500200000000556 
291200610K51003 06101802500250   148500200000000446                                                                     
291200610A51003 0610180350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180350050+270    1009202002930              017073         2830          129      032005            
291200610D51003 0610180350000382794                                                                                     
291200610J51003 06101803502007    046291560350292020293024294024295022298030283031                                      
291200610K51003 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101803500350   50575005000000000006250050000080634067500500001561500725005000021972407750050000303655 
291200610K51003 06101803500350   50825005000022948808750050000129614092500500001008521000010000010969511000100000193113 
291200610K51003 06101803500350   51200010000021547813000100000148260140001000001125631500010000009061216000100000105031 
291200610K51003 06101803500350   51700010000004995618000100000045052190001000000354242000010000002817721000100000015698 
291200610K51003 06101803500350   52200010000003029423000100000007998240001000000135072500010000000892026000100000007354 
291200610K51003 06101803500350   52700010000000786028000100000006554290001000000054363000010000000420231000100000002354 
291200610K51003 06101803500350   53200010000000261833000100000002798340001000000021643500010000000151436500200000002475 
291200610K51003 06101803500350   53850020000000124140500200000001469425002000000011654450020000000078046500200000000481 
291200610K51003 06101803500350   148500200000000278                                                                     
291200610A51003 0610180450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180450050+270    1009902703100              019076         2820          121      038005            
291200610D51003 0610180450000382790                                                                                     
291200610J51003 06101804502007    038312420450311026310019304022297021297019290022                                      
291200610K51003 06101804500450   50325005000000000003750050000000000042500500000000000475005000001057605250050000026609 
291200610K51003 06101804500450   50575005000001176806250050000040276067500500000613650725005000011196907750050000276484 
291200610K51003 06101804500450   50825005000040459708750050000400704092500500002790941000010000017205711000100000319300 
291200610K51003 06101804500450   51200010000014818713000100000163491140001000000668561500010000007192116000100000052898 
291200610K51003 06101804500450   51700010000009119118000100000051276190001000000361622000010000002675221000100000022209 
291200610K51003 06101804500450   52200010000004209023000100000016862240001000000086062500010000001626726000100000008072 
291200610K51003 06101804500450   52700010000000465828000100000004176290001000000033403000010000000478331000100000002987 
291200610K51003 06101804500450   53200010000000207333000100000002137340001000000011093500010000000143836500200000001890 
291200610K51003 06101804500450   53850020000000157540500200000001006425002000000008904450020000000076846500200000000567 
291200610K51003 06101804500450   148500200000000305                                                                     
291200610A51003 0610180550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180550050+271    1010802403160              020080         2820          114      033005            
291200610D51003 0610180550000382787                                                                                     
291200610J51003 06101805502007    039314580550315024313023324018314016318022310027                                      
291200610K51003 06101805500550   50325005000000000003750050000000000042500500000000000475005000002328705250050000032971 
291200610K51003 06101805500550   50575005000000163606250050000119433067500500001574470725005000013848407750050000290348 
291200610K51003 06101805500550   50825005000058830808750050000603576092500500004205381000010000017369911000100000161278 
291200610K51003 06101805500550   51200010000019981313000100000132496140001000000869061500010000006988516000100000039863 
291200610K51003 06101805500550   51700010000005141218000100000055529190001000000421072000010000003734221000100000032145 
291200610K51003 06101805500550   52200010000001874823000100000024853240001000000100202500010000000737826000100000004233 
291200610K51003 06101805500550   52700010000000562428000100000005228290001000000041823000010000000335231000100000004648 
291200610K51003 06101805500550   53200010000000334633000100000003207340001000000016653500010000000167436500200000001836 
291200610K51003 06101805500550   53850020000000114540500200000001090425002000000006024450020000000062246500200000000412 
291200610K51003 06101805500550   148500200000000343                                                                     
291200610A51003 0610180650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180650050+270    1011703003420              022085         2810          121      041005            
291200610D51003 0610180650000382785                                                                                     
291200610J51003 06101806502006    043353350650342030352031340030338029339021330024                                      
291200610K51003 06101806500650   50325005000000000003750050000000000042500500000000000475005000005517905250050000083738 
291200610K51003 06101806500650   50575005000002251506250050000048017067500500001712980725005000029856507750050000518762 
291200610K51003 06101806500650   50825005000090831308750050000776885092500500004677951000010000033374711000100000111544 
291200610K51003 06101806500650   51200010000012424913000100000147539140001000001203631500010000006491516000100000088515 
291200610K51003 06101806500650   51700010000003206318000100000041536190001000000420962000010000004014021000100000036485 
291200610K51003 06101806500650   52200010000001743223000100000016374240001000000160512500010000001366426000100000005655 
291200610K51003 06101806500650   52700010000000650028000100000005420290001000000040323000010000000499431000100000001946 
291200610K51003 06101806500650   53200010000000269133000100000001497340001000000016053500010000000200736500200000001477 
291200610K51003 06101806500650   53850020000000106440500200000000942425002000000005394450020000000048346500200000000308 
291200610K51003 06101806500650   148500200000000297                                                                     
291200610A51003 0610180750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180750050+270    1012101700110              025088         2810          114      030005            
291200610D51003 0610180750000382784                                                                                     
291200610J51003 06101807502008    041333590750010017009012352014351018343024343029                                      
291200610K51003 06101807500750   50325005000000000003750050000000000042500500000000000475005000011568205250050000123324 
291200610K51003 06101807500750   50575005000003717806250050000073144067500500000894980725005000014865107750050000533673 
291200610K51003 06101807500750   50825005000128997008750050001298520092500500008264231000010000050978611000100000294783 
291200610K51003 06101807500750   51200010000020407513000100000162243140001000000825341500010000006636016000100000104524 
291200610K51003 06101807500750   51700010000003926018000100000052708190001000000640372000010000003675321000100000023672 
291200610K51003 06101807500750   52200010000001779623000100000014459240001000000095112500010000000726226000100000011089 
291200610K51003 06101807500750   52700010000000886828000100000008244290001000000049353000010000000295931000100000003957 
291200610K51003 06101807500750   53200010000000148333000100000002539340001000000023553500010000000177236500200000001352 
291200610K51003 06101807500750   53850020000000081340500200000000646425002000000005124450020000000034346500200000000304 
291200610K51003 06101807500750   148500200000000262                                                                     
291200610A51003 0610180850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180850050+269    1012001300060              020083         2810          108      023005            
291200610D51003 0610180850000382782                                                                                     
291200610J51003 06101808502005    029353060850006013008013353016008016354019029015                                      
291200610K51003 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000038155 
291200610K51003 06101808500850   50575005000000000006250050000000000067500500000694210725005000028227407750050000321080 
291200610K51003 06101808500850   50825005000047794608750050000713061092500500007569881000010000028404811000100000141564 
291200610K51003 06101808500850   51200010000016441413000100000157279140001000000770501500010000003098116000100000056893 
291200610K51003 06101808500850   51700010000004930318000100000041360190001000000434662000010000002990621000100000024827 
291200610K51003 06101808500850   52200010000001044823000100000015165240001000000171852500010000001055626000100000007527 
291200610K51003 06101808500850   52700010000000775928000100000005596290001000000025993000010000000268531000100000003590 
291200610K51003 06101808500850   53200010000000240333000100000003193340001000000017823500010000000111836500200000001141 
291200610K51003 06101808500850   53850020000000095140500200000000366425002000000002424450020000000031146500200000000143 
291200610K51003 06101808500850   148500200000000191                                                                     
291200610A51003 0610180950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610180950050+269    1011601700080              022084         2810          114      028005            
291200610D51003 0610180950000382781                                                                                     
291200610J51003 06101809502004    030012320950007017011019004015021015014016029016                                      
291200610K51003 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000039305 
291200610K51003 06101809500950   50575005000000000006250050000000000067500500000754650725005000019732307750050000304550 
291200610K51003 06101809500950   50825005000052243608750050000931717092500500009179981000010000032110311000100000258059 
291200610K51003 06101809500950   51200010000024831313000100000147639140001000000778331500010000007518816000100000037089 
291200610K51003 06101809500950   51700010000005959218000100000055706190001000000378872000010000001749321000100000015615 
291200610K51003 06101809500950   52200010000001686923000100000014737240001000000104242500010000000855726000100000008155 
291200610K51003 06101809500950   52700010000000701328000100000003044290001000000040463000010000000433531000100000005590 
291200610K51003 06101809500950   53200010000000417233000100000003103340001000000020023500010000000156236500200000001282 
291200610K51003 06101809500950   53850020000000103040500200000000707425002000000004524450020000000036246500200000000232 
291200610K51003 06101809500950   148500200000000287                                                                     
291200610A51003 0610181050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181050050+268    1011400800240              022085         2810          114      015005            
291200610D51003 0610181050000382780                                                                                     
291200610J51003 06101810502004    024014531050023008044011019012008010039011009014                                      
291200610K51003 06101810501050   50325005000000000003750050000000000042500500000000000475005000005224005250050000065162 
291200610K51003 06101810501050   50575005000003355206250050000056957067500500000650920725005000011758907750050000254237 
291200610K51003 06101810501050   50825005000051400008750050000786177092500500006335211000010000059331511000100000210128 
291200610K51003 06101810501050   51200010000011698613000100000192273140001000001355951500010000007052916000100000044855 
291200610K51003 06101810501050   51700010000005186818000100000056016190001000000295582000010000002718021000100000017506 
291200610K51003 06101810501050   52200010000001577723000100000013292240001000000104822500010000000598826000100000005707 
291200610K51003 06101810501050   52700010000000547128000100000005469290001000000037843000010000000405431000100000001417 
291200610K51003 06101810501050   53200010000000203233000100000001811340001000000014533500010000000168936500200000001037 
291200610K51003 06101810501050   53850020000000072140500200000000444425002000000003164450020000000023646500200000000121 
291200610K51003 06101810501050   148500200000000162                                                                     
291200610A51003 0610181150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181150050+266    1010900301060              020084         2810          114      013005            
291200610D51003 0610181150000382780                                                                                     
291200610J51003 06101811502005    020033051150105003067002032006015006024012023008                                      
291200610K51003 06101811501150   50325005000000000003750050000000000042500500000000000475005000001546805250050000072239 
291200610K51003 06101811501150   50575005000002540406250050000100376067500500002367940725005000026315907750050000245200 
291200610K51003 06101811501150   50825005000050436608750050000600396092500500004498681000010000032100511000100000199640 
291200610K51003 06101811501150   51200010000009953113000100000110106140001000001495691500010000008066516000100000095147 
291200610K51003 06101811501150   51700010000008085918000100000043069190001000000189582000010000003114221000100000013957 
291200610K51003 06101811501150   52200010000000814023000100000014686240001000000058152500010000000412926000100000005864 
291200610K51003 06101811501150   52700010000000562228000100000006986290001000000031283000010000000481631000100000003007 
291200610K51003 06101811501150   53200010000000208833000100000001669340001000000012013500010000000084036500200000000889 
291200610K51003 06101811501150   53850020000000061840500200000000632425002000000003894450020000000040246500200000000231 
291200610K51003 06101811501150   148500200000000214                                                                     
291200610A51003 0610181250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181250050+265    1010401303190              022087         2810          114      024005            
291200610D51003 0610181250000382780                                                                                     
291200610J51003 06101812502005    024321281250314013316016333011330013341008332007                                      
291200610K51003 06101812501250   50325005000000000003750050000000000042500500000000000475005000004544605250050000160598 
291200610K51003 06101812501250   50575005000012181506250050000047791067500500001119610725005000013813507750050000267930 
291200610K51003 06101812501250   50825005000062728808750050000925284092500500006933751000010000029735611000100000206212 
291200610K51003 06101812501250   51200010000026473213000100000222239140001000001331161500010000008608216000100000056770 
291200610K51003 06101812501250   51700010000006330818000100000049333190001000000174692000010000002226321000100000005387 
291200610K51003 06101812501250   52200010000001339923000100000009765240001000000077002500010000000527326000100000009653 
291200610K51003 06101812501250   52700010000000577628000100000003351290001000000057413000010000000370231000100000003982 
291200610K51003 06101812501250   53200010000000138833000100000001330340001000000016493500010000000154236500200000001056 
291200610K51003 06101812501250   53850020000000044240500200000000469425002000000004304450020000000020846500200000000221 
291200610K51003 06101812501250   148500200000000099                                                                     
291200610A51003 0610181350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181350050+264    1010301203260              022084         2810          114      022005            
291200610D51003 0610181350000382779                                                                                     
291200610J51003 06101813502005    025352261350328013334010351011353011336010322012                                      
291200610K51003 06101813501350   50325005000000000003750050000000000042500500000000000475005000003047505250050000094356 
291200610K51003 06101813501350   50575005000007299806250050000104858067500500002395950725005000028355507750050000244196 
291200610K51003 06101813501350   50825005000053460108750050000708112092500500004112091000010000027274411000100000406108 
291200610K51003 06101813501350   51200010000024313513000100000315632140001000000659321500010000007092316000100000093224 
291200610K51003 06101813501350   51700010000004853618000100000032723190001000000427472000010000002200521000100000033838 
291200610K51003 06101813501350   52200010000001531223000100000016035240001000000073402500010000000776726000100000005341 
291200610K51003 06101813501350   52700010000000343628000100000002865290001000000034163000010000000365931000100000002945 
291200610K51003 06101813501350   53200010000000197233000100000001758340001000000018173500010000000176236500200000001043 
291200610K51003 06101813501350   53850020000000116240500200000000576425002000000004914450020000000034146500200000000325 
291200610K51003 06101813501350   148500200000000202                                                                     
291200610A51003 0610181450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181450050+263    1010301203420              023085         2810          114      020005            
291200610D51003 0610181450000382778                                                                                     
291200610J51003 06101814502005    030348331450341013356018355014319014331013342013                                      
291200610K51003 06101814501450   50325005000000000003750050000000000042500500000000000475005000006043805250050000144098 
291200610K51003 06101814501450   50575005000008386206250050000093188067500500001474470725005000022489907750050000340706 
291200610K51003 06101814501450   50825005000064603308750050000713862092500500004456391000010000052980611000100000190657 
291200610K51003 06101814501450   51200010000027368213000100000140691140001000000992621500010000012349016000100000105014 
291200610K51003 06101814501450   51700010000009594718000100000027587190001000000347552000010000003082221000100000013322 
291200610K51003 06101814501450   52200010000001994623000100000025966240001000000127802500010000001011826000100000011148 
291200610K51003 06101814501450   52700010000000536628000100000003600290001000000032103000010000000383531000100000002574 
291200610K51003 06101814501450   53200010000000214233000100000001192340001000000010663500010000000099736500200000000981 
291200610K51003 06101814501450   53850020000000051040500200000000468425002000000003464450020000000018646500200000000212 
291200610K51003 06101814501450   148500200000000119                                                                     
291200610A51003 0610181550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181550050+263    1010402103480              023084         2810          114      032005            
291200610D51003 0610181550000382778                                                                                     
291200610J51003 06101815502006    035347181550346021358020357022346021350017327015                                      
291200610K51003 06101815501550   50325005000000000003750050000000000042500500000000000475005000003874105250050000116471 
291200610K51003 06101815501550   50575005000010136806250050000163303067500500002885580725005000034011407750050000338946 
291200610K51003 06101815501550   50825005000039725708750050000654934092500500006104781000010000039046711000100000313170 
291200610K51003 06101815501550   51200010000026001513000100000143779140001000001458081500010000008456416000100000071902 
291200610K51003 06101815501550   51700010000007457618000100000032533190001000000153972000010000004126621000100000025171 
291200610K51003 06101815501550   52200010000002819823000100000020549240001000000201432500010000001109726000100000009486 
291200610K51003 06101815501550   52700010000000705528000100000003672290001000000067633000010000000363831000100000003036 
291200610K51003 06101815501550   53200010000000252733000100000001879340001000000022463500010000000188436500200000001386 
291200610K51003 06101815501550   53850020000000103640500200000000638425002000000005654450020000000028346500200000000217 
291200610K51003 06101815501550   148500200000000125                                                                     
291200610A51003 0610181650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181650050+264    1011202100100              026088         2810          114      032005            
291200610D51003 0610181650000382778                                                                                     
291200610J51003 06101816502006    043355011650009021003022003023350023358025342022                                      
291200610K51003 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000011514 
291200610K51003 06101816501650   50575005000007427906250050000248313067500500005700050725005000054236007750050000544515 
291200610K51003 06101816501650   50825005000083262708750050000992123092500500007710961000010000042574811000100000672338 
291200610K51003 06101816501650   51200010000020485913000100000094225140001000000959651500010000012408816000100000098197 
291200610K51003 06101816501650   51700010000004265618000100000041381190001000000188872000010000001867521000100000034426 
291200610K51003 06101816501650   52200010000002782623000100000015732240001000000191702500010000001573826000100000011222 
291200610K51003 06101816501650   52700010000000520928000100000007217290001000000080013000010000000497531000100000003464 
291200610K51003 06101816501650   53200010000000333233000100000004269340001000000034253500010000000257736500200000001640 
291200610K51003 06101816501650   53850020000000082340500200000000812425002000000007454450020000000049846500200000000382 
291200610K51003 06101816501650   148500200000000159                                                                     
291200610A51003 0610181750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181750050+269    1011901900060              027088         2810          138      032005            
291200610D51003 0610181750000382779                                                                                     
291200610J51003 06101817502005    032353431750005018008012032018031018005016006017                                      
291200610K51003 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101817501750   50575005000013224906250050000264104067500500005587560725005000104465007750050000720257 
291200610K51003 06101817501750   50825005000045165608750050000781813092500500009093471000010000037444211000100000467031 
291200610K51003 06101817501750   51200010000045737513000100000143618140001000001628901500010000009109716000100000053909 
291200610K51003 06101817501750   51700010000009313818000100000047000190001000000266652000010000004073921000100000014688 
291200610K51003 06101817501750   52200010000003788723000100000023032240001000000168922500010000001437926000100000005148 
291200610K51003 06101817501750   52700010000000790828000100000006359290001000000073103000010000000454631000100000004548 
291200610K51003 06101817501750   53200010000000437633000100000004194340001000000026103500010000000303536500200000001733 
291200610K51003 06101817501750   53850020000000134340500200000001028425002000000008774450020000000067946500200000000252 
291200610K51003 06101817501750   148500200000000217                                                                     
291200610A51003 0610181850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181850050+268    1012302400230              027085         2810          114      035005            
291200610D51003 0610181850000382781                                                                                     
291200610J51003 06101818502006    035009391850022024023023020021029018034018029018                                      
291200610K51003 06101818501850   50325005000000000003750050000000000042500500000000000475005000005870705250050000121713 
291200610K51003 06101818501850   50575005000010611606250050000106766067500500002425270725005000059867207750050000617807 
291200610K51003 06101818501850   50825005000046661608750050001028730092500500008596951000010000063592111000100000558368 
291200610K51003 06101818501850   51200010000039363413000100000151382140001000001650841500010000010675816000100000070408 
291200610K51003 06101818501850   51700010000008443218000100000076066190001000000620192000010000002863521000100000031773 
291200610K51003 06101818501850   52200010000001662123000100000018049240001000000106492500010000001506126000100000010357 
291200610K51003 06101818501850   52700010000001190328000100000013265290001000000071213000010000000570831000100000003696 
291200610K51003 06101818501850   53200010000000342933000100000002550340001000000035243500010000000153936500200000001688 
291200610K51003 06101818501850   53850020000000217340500200000001245425002000000008244450020000000053246500200000000274 
291200610K51003 06101818501850   148500200000000183                                                                     
291200610A51003 0610181950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610181950050+268    1012702300420              027092         2820          114      033005            
291200610D51003 0610181950000382785                                                                                     
291200610J51003 06101819502006    039020331950043024031026030025031024026021022020                                      
291200610K51003 06101819501950   50325005000000000003750050000000000042500500000000000475005000003864405250050000195506 
291200610K51003 06101819501950   50575005000017646706250050000198165067500500005316570725005000069819007750050000804373 
291200610K51003 06101819501950   50825005000104987008750050001077030092500500009166311000010000032151911000100000461751 
291200610K51003 06101819501950   51200010000013848213000100000236401140001000001441931500010000006725016000100000102237 
291200610K51003 06101819501950   51700010000005519718000100000021602190001000000405542000010000003468421000100000014991 
291200610K51003 06101819501950   52200010000001506223000100000015213240001000000083482500010000000883326000100000009386 
291200610K51003 06101819501950   52700010000000698128000100000006978290001000000044913000010000000447431000100000004015 
291200610K51003 06101819501950   53200010000000268833000100000002873340001000000027623500010000000231736500200000001475 
291200610K51003 06101819501950   53850020000000092040500200000001128425002000000006464450020000000044846500200000000319 
291200610K51003 06101819501950   148500200000000172                                                                     
291200610A51003 0610182050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610182050050+268    1012602900350              026091         2820          121      044005            
291200610D51003 0610182050000382792                                                                                     
291200610J51003 06101820502006    044044462050036028032027050026029024035021049021                                      
291200610K51003 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000096537 
291200610K51003 06101820502050   50575005000008963406250050000104569067500500003942280725005000065158107750050000607339 
291200610K51003 06101820502050   50825005000089738108750050000858671092500500007183921000010000073979711000100000237610 
291200610K51003 06101820502050   51200010000041920913000100000141429140001000001665511500010000013905016000100000047649 
291200610K51003 06101820502050   51700010000006393318000100000040130190001000000304302000010000001877921000100000012095 
291200610K51003 06101820502050   52200010000001172023000100000008541240001000000124762500010000000639226000100000003536 
291200610K51003 06101820502050   52700010000000523828000100000002358290001000000040403000010000000388231000100000002174 
291200610K51003 06101820502050   53200010000000250733000100000003098340001000000021493500010000000187036500200000001649 
291200610K51003 06101820502050   53850020000000099240500200000000847425002000000003764450020000000034946500200000000215 
291200610K51003 06101820502050   148500200000000166                                                                     
291200610A51003 0610182150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610182150050+267    1011903100380              026093         2840          121      044005            
291200610D51003 0610182150000382799                                                                                     
291200610J51003 06101821502006    046038242150039031038033040033037033034032026029                                      
291200610K51003 06101821502150   50325005000000000003750050000000000042500500000000000475005000001745905250050000153377 
291200610K51003 06101821502150   50575005000023210506250050000195544067500500003711200725005000063044907750050000903329 
291200610K51003 06101821502150   50825005000098191708750050000936459092500500008887721000010000026963711000100000259522 
291200610K51003 06101821502150   51200010000018635313000100000205506140001000001299841500010000010079216000100000068931 
291200610K51003 06101821502150   51700010000008266318000100000038773190001000000316132000010000002703721000100000010108 
291200610K51003 06101821502150   52200010000001053123000100000011859240001000000078012500010000000534226000100000002955 
291200610K51003 06101821502150   52700010000000378728000100000004070290001000000043523000010000000558931000100000003365 
291200610K51003 06101821502150   53200010000000301133000100000001503340001000000014983500010000000180636500200000000860 
291200610K51003 06101821502150   53850020000000110840500200000000590425002000000004054450020000000029146500200000000180 
291200610K51003 06101821502150   148500200000000108                                                                     
291200610A51003 0610182250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610182250050+267    1011203000400              028095         2840          114      043005            
291200610D51003 0610182250000382807                                                                                     
291200610J51003 06101822502006    046027002250039030037029035028041032037030037033                                      
291200610K51003 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000098627 
291200610K51003 06101822502250   50575005000021471906250050000318987067500500007164880725005000098848907750050000820623 
291200610K51003 06101822502250   50825005000086452108750050001149710092500500009613641000010000047570911000100000274954 
291200610K51003 06101822502250   51200010000028495913000100000298123140001000002065541500010000011979916000100000076232 
291200610K51003 06101822502250   51700010000005507318000100000035842190001000000292232000010000001125521000100000016691 
291200610K51003 06101822502250   52200010000001167023000100000012673240001000000083372500010000000493826000100000004539 
291200610K51003 06101822502250   52700010000000404728000100000005606290001000000030103000010000000480531000100000001679 
291200610K51003 06101822502250   53200010000000223933000100000001549340001000000017853500010000000116236500200000001421 
291200610K51003 06101822502250   53850020000000076640500200000000508425002000000002914450020000000029046500200000000160 
291200610K51003 06101822502250   148500200000000111                                                                     
291200610A51003 0610182350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610182350050+267    1010503200480              030097         2850          129      041005            
291200610D51003 0610182350000382814                                                                                     
291200610J51003 06101823502005    044034032350046031049030046029044029040029038027                                      
291200610K51003 06101823502350   50325005000000000003750050000000000042500500000000000475005000000130205250050000170239 
291200610K51003 06101823502350   50575005000020286606250050000102091067500500004930220725005000134241007750050001659130 
291200610K51003 06101823502350   50825005000104465008750050000861405092500500010934701000010000071225111000100000512149 
291200610K51003 06101823502350   51200010000017142113000100000157669140001000001153261500010000013824816000100000101656 
291200610K51003 06101823502350   51700010000008179018000100000041251190001000000374982000010000002876421000100000017230 
291200610K51003 06101823502350   52200010000001497523000100000009439240001000000115022500010000000611126000100000005417 
291200610K51003 06101823502350   52700010000000312628000100000003013290001000000038623000010000000258231000100000002155 
291200610K51003 06101823502350   53200010000000239733000100000001334340001000000010323500010000000086536500200000000592 
291200610K51003 06101823502350   53850020000000055040500200000000365425002000000003114450020000000020846500200000000148 
291200610K51003 06101823502350   148500200000000089                                                                     
291200610A51003 0610190050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190050050+268    1010302900520              029094         2860          129      041005            
291200610D51003 0610190050000382821                                                                                     
291200610J51003 06101900502005    042039170050053029055027053028049029054029044029                                      
291200610K51003 06101900500050   50325005000000000003750050000000000042500500000000000475005000003198305250050000128079 
291200610K51003 06101900500050   50575005000017866106250050000189572067500500003444970725005000116839007750050001497110 
291200610K51003 06101900500050   50825005000087658208750050000866882092500500010417501000010000040066911000100000385319 
291200610K51003 06101900500050   51200010000020687213000100000197237140001000003638651500010000008675116000100000095081 
291200610K51003 06101900500050   51700010000005723018000100000040003190001000000377062000010000001679021000100000032093 
291200610K51003 06101900500050   52200010000002012623000100000015770240001000000062442500010000001020926000100000005648 
291200610K51003 06101900500050   52700010000000468428000100000002527290001000000024243000010000000097531000100000002330 
291200610K51003 06101900500050   53200010000000216233000100000001391340001000000016623500010000000108236500200000001064 
291200610K51003 06101900500050   53850020000000066340500200000000730425002000000003494450020000000016846500200000000104 
291200610K51003 06101900500050   148500200000000083                                                                     
291200610A51003 0610190150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190150050+268    1010203300520              028092         2850          114      045005            
291200610D51003 0610190150000382821                                                                                     
291200610J51003 06101901502006    046053370150052033048032042030056031049029058030                                      
291200610K51003 06101901500150   50325005000000000003750050000000000042500500000000000475005000001008605250050000113739 
291200610K51003 06101901500150   50575005000015775506250050000213807067500500005059060725005000092179907750050000851950 
291200610K51003 06101901500150   50825005000092623808750050001098800092500500007383121000010000040828711000100000204083 
291200610K51003 06101901500150   51200010000046882413000100000359428140001000002984411500010000006614616000100000077983 
291200610K51003 06101901500150   51700010000004365818000100000070278190001000000320762000010000002844621000100000011435 
291200610K51003 06101901500150   52200010000001377323000100000013911240001000000122302500010000001341926000100000005972 
291200610K51003 06101901500150   52700010000000593728000100000001668290001000000028573000010000000191131000100000001193 
291200610K51003 06101901500150   53200010000000177433000100000001639340001000000010583500010000000082536500200000000973 
291200610K51003 06101901500150   53850020000000052540500200000000417425002000000004114450020000000031846500200000000219 
291200610K51003 06101901500150   148500200000000113                                                                     
291200610A51003 0610190250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190250050+269    1010403300520              027092         2840          121      043005            
291200610D51003 0610190250000382807                                                                                     
291200610J51003 06101902502005    050047200250053033052033047033054032055034052036                                      
291200610K51003 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000228330 
291200610K51003 06101902500250   50575005000034505106250050000316547067500500003454320725005000044347407750050000861325 
291200610K51003 06101902500250   50825005000100934008750050000719403092500500007487191000010000049660011000100000344518 
291200610K51003 06101902500250   51200010000024745913000100000170205140001000001891761500010000012459516000100000076430 
291200610K51003 06101902500250   51700010000004127618000100000068934190001000000486152000010000002595021000100000016118 
291200610K51003 06101902500250   52200010000001561923000100000010209240001000000115692500010000000764126000100000008418 
291200610K51003 06101902500250   52700010000000243928000100000004683290001000000016873000010000000279331000100000001808 
291200610K51003 06101902500250   53200010000000145133000100000001248340001000000010383500010000000150036500200000000741 
291200610K51003 06101902500250   53850020000000046240500200000000508425002000000003894450020000000032346500200000000207 
291200610K51003 06101902500250   148500200000000149                                                                     
291200610A51003 0610190350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190350050+268    1010803700560              028096         2830          108      048005            
291200610D51003 0610190350000382801                                                                                     
291200610J51003 06101903502007    052045350350055037047037047038052028048036052035                                      
291200610K51003 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000140445 
291200610K51003 06101903500350   50575005000020382706250050000404237067500500009104150725005000088897507750050000736651 
291200610K51003 06101903500350   50825005000074518608750050000737481092500500010446901000010000070565811000100000328033 
291200610K51003 06101903500350   51200010000016978213000100000156208140001000001321431500010000016427816000100000058456 
291200610K51003 06101903500350   51700010000003784618000100000028455190001000000345712000010000002851421000100000019043 
291200610K51003 06101903500350   52200010000001984123000100000005238240001000000114022500010000001122126000100000005369 
291200610K51003 06101903500350   52700010000000617128000100000002155290001000000025693000010000000474131000100000002470 
291200610K51003 06101903500350   53200010000000177833000100000001230340001000000006623500010000000127836500200000000785 
291200610K51003 06101903500350   53850020000000065440500200000000389425002000000003974450020000000035546500200000000263 
291200610K51003 06101903500350   148500200000000271                                                                     
291200610A51003 0610190450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190450050+268    1011203800640              026092         2830          138      049005            
291200610D51003 0610190450000382799                                                                                     
291200610J51003 06101904502009    052055140450063037071024060034057040053035057036                                      
291200610K51003 06101904500450   50325005000000000003750050000000000042500500000000000475005000000326005250050000120032 
291200610K51003 06101904500450   50575005000026845206250050000363840067500500005601680725005000070516007750050000700595 
291200610K51003 06101904500450   50825005000065816008750050000523304092500500006521931000010000055781411000100000289264 
291200610K51003 06101904500450   51200010000023155613000100000205261140001000002362341500010000008395316000100000088722 
291200610K51003 06101904500450   51700010000005741718000100000032284190001000000327192000010000002251221000100000023231 
291200610K51003 06101904500450   52200010000001810923000100000014190240001000000093342500010000000687326000100000005082 
291200610K51003 06101904500450   52700010000000487228000100000004368290001000000026143000010000000251231000100000001262 
291200610K51003 06101904500450   53200010000000209133000100000000628340001000000008683500010000000052536500200000000859 
291200610K51003 06101904500450   53850020000000040140500200000000589425002000000003504450020000000033646500200000000332 
291200610K51003 06101904500450   148500200000000343                                                                     
291200610A51003 0610190550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190550050+269    1011803800620              025092         2820          100      049005            
291200610D51003 0610190550000382794                                                                                     
291200610J51003 06101905502005    054071390550063038067041066037066038067037064038                                      
291200610K51003 06101905500550   50325005000000000003750050000000000042500500000132460475005000002933205250050000105675 
291200610K51003 06101905500550   50575005000022093706250050000276560067500500003946640725005000047863607750050000591267 
291200610K51003 06101905500550   50825005000061922808750050000612152092500500005500261000010000065203211000100000303282 
291200610K51003 06101905500550   51200010000025170413000100000262635140001000001463041500010000008798516000100000069555 
291200610K51003 06101905500550   51700010000005595218000100000031457190001000000185062000010000001419621000100000031372 
291200610K51003 06101905500550   52200010000001101323000100000007464240001000000078672500010000000403126000100000004952 
291200610K51003 06101905500550   52700010000000381928000100000002471290001000000040823000010000000219531000100000002278 
291200610K51003 06101905500550   53200010000000158133000100000001017340001000000008463500010000000082036500200000000750 
291200610K51003 06101905500550   53850020000000043540500200000000372425002000000004094450020000000042246500200000000270 
291200610K51003 06101905500550   148500200000000401                                                                     
291200610A51003 0610190650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190650050+269    1012603700560              024087         2820          100      046005            
291200610D51003 0610190650000382791                                                                                     
291200610J51003 06101906502005    056051200650056037053039053038058035059037057034                                      
291200610K51003 06101906500650   50325005000000000003750050000000000042500500000000000475005000004095505250050000087936 
291200610K51003 06101906500650   50575005000017342006250050000216431067500500003402490725005000041593007750050000385061 
291200610K51003 06101906500650   50825005000046809808750050000430794092500500003601261000010000053203611000100000355778 
291200610K51003 06101906500650   51200010000023753713000100000343837140001000001284711500010000015398816000100000094442 
291200610K51003 06101906500650   51700010000005098718000100000045942190001000000270282000010000001341821000100000016008 
291200610K51003 06101906500650   52200010000001859523000100000010513240001000000092432500010000000547526000100000005411 
291200610K51003 06101906500650   52700010000000270128000100000005185290001000000025893000010000000173131000100000001931 
291200610K51003 06101906500650   53200010000000149433000100000001034340001000000008603500010000000046736500200000000592 
291200610K51003 06101906500650   53850020000000051140500200000000392425002000000002164450020000000047946500200000000394 
291200610K51003 06101906500650   148500200000000393                                                                     
291200610A51003 0610190750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190750050+269    1013203500600              025092         2820          121      043005            
291200610D51003 0610190750000382786                                                                                     
291200610J51003 06101907502005    052054030750058035059033054035058036055038058039                                      
291200610K51003 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000194914 
291200610K51003 06101907500750   50575005000022480006250050000256344067500500004461310725005000066126107750050000764429 
291200610K51003 06101907500750   50825005000077432608750050000662662092500500005540891000010000030606211000100000274342 
291200610K51003 06101907500750   51200010000026379913000100000121539140001000001480571500010000009931016000100000090845 
291200610K51003 06101907500750   51700010000008927118000100000054973190001000000250912000010000001339321000100000011119 
291200610K51003 06101907500750   52200010000002069423000100000007302240001000000095672500010000000655226000100000006474 
291200610K51003 06101907500750   52700010000000416528000100000001944290001000000033313000010000000207131000100000001667 
291200610K51003 06101907500750   53200010000000072233000100000000578340001000000006663500010000000041836500200000000396 
291200610K51003 06101907500750   53850020000000041140500200000000338425002000000003464450020000000071246500200000000408 
291200610K51003 06101907500750   148500200000000629                                                                     
291200610A51003 0610190850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190850050+269    1013303600560              026094         2810          129      046005            
291200610D51003 0610190850000382784                                                                                     
291200610J51003 06101908502005    051054300850054037053037060038061036055036050036                                      
291200610K51003 06101908500850   50325005000000000003750050000000000042500500000000000475005000002991105250050000062717 
291200610K51003 06101908500850   50575005000014456206250050000152417067500500002883340725005000071689107750050000889004 
291200610K51003 06101908500850   50825005000083590208750050000827259092500500006198901000010000059174111000100000295783 
291200610K51003 06101908500850   51200010000025479513000100000230128140001000001030641500010000008915016000100000067997 
291200610K51003 06101908500850   51700010000003293018000100000030782190001000000347832000010000001039421000100000008321 
291200610K51003 06101908500850   52200010000001245923000100000006093240001000000076982500010000000785626000100000006715 
291200610K51003 06101908500850   52700010000000401828000100000001129290001000000025853000010000000192731000100000000868 
291200610K51003 06101908500850   53200010000000143933000100000000995340001000000007423500010000000046636500200000000382 
291200610K51003 06101908500850   53850020000000044240500200000000542425002000000005544450020000000082346500200000001048 
291200610K51003 06101908500850   148500200000000841                                                                     
291200610A51003 0610190950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610190950050+268    1013103400610              024092         2810          121      046005            
291200610D51003 0610190950000382782                                                                                     
291200610J51003 06101909502005    049042060950063034063035060036057037046039052036                                      
291200610K51003 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101909500950   50575005000015717906250050000222469067500500003048980725005000037508007750050000496826 
291200610K51003 06101909500950   50825005000099063308750050000817835092500500003787341000010000066711411000100000438329 
291200610K51003 06101909500950   51200010000015695613000100000150380140001000000987041500010000004116816000100000047085 
291200610K51003 06101909500950   51700010000005080518000100000039656190001000000130602000010000001789621000100000015974 
291200610K51003 06101909500950   52200010000000648323000100000006090240001000000079782500010000000439526000100000004504 
291200610K51003 06101909500950   52700010000000300528000100000004812290001000000018643000010000000115931000100000001667 
291200610K51003 06101909500950   53200010000000160333000100000000830340001000000005763500010000000069436500200000000569 
291200610K51003 06101909500950   53850020000000094540500200000001550425002000000017674450020000000127246500200000000940 
291200610K51003 06101909500950   148500200000000506                                                                     
291200610A51003 0610191050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191050050+268    1012604100550              026092         2810          114      050005            
291200610D51003 0610191050000382782                                                                                     
291200610J51003 06101910502005    050064441050056041060040059036058035061037060036                                      
291200610K51003 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101910501050   50575005000009473606250050000166239067500500003725620725005000052966407750050000620529 
291200610K51003 06101910501050   50825005000095071308750050001015430092500500008650681000010000050454911000100000242587 
291200610K51003 06101910501050   51200010000030243813000100000208106140001000001699701500010000012266816000100000054245 
291200610K51003 06101910501050   51700010000004374718000100000028493190001000000346172000010000002215121000100000009574 
291200610K51003 06101910501050   52200010000000746323000100000003924240001000000066272500010000000422126000100000004325 
291200610K51003 06101910501050   52700010000000223928000100000002884290001000000017263000010000000089631000100000000775 
291200610K51003 06101910501050   53200010000000115233000100000000826340001000000006873500010000000069136500200000000440 
291200610K51003 06101910501050   53850020000000117040500200000001287425002000000011814450020000000085046500200000000700 
291200610K51003 06101910501050   148500200000000420                                                                     
291200610A51003 0610191150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191150050+267    1012203900520              024094         2810          129      051005            
291200610D51003 0610191150000382780                                                                                     
291200610J51003 06101911502005    051054491150052039047034052036051037057036058040                                      
291200610K51003 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101911501150   50575005000011807206250050000181425067500500005406120725005000085829607750050000965133 
291200610K51003 06101911501150   50825005000067660008750050000384019092500500006545171000010000038836811000100000186270 
291200610K51003 06101911501150   51200010000023364513000100000107303140001000000608031500010000007916216000100000060518 
291200610K51003 06101911501150   51700010000004708918000100000031818190001000000208692000010000002300621000100000019099 
291200610K51003 06101911501150   52200010000000623623000100000004382240001000000074012500010000000585926000100000004492 
291200610K51003 06101911501150   52700010000000208528000100000001870290001000000013913000010000000119931000100000000540 
291200610K51003 06101911501150   53200010000000053933000100000000690340001000000006173500010000000064436500200000000846 
291200610K51003 06101911501150   53850020000000113040500200000001289425002000000016694450020000000082146500200000000701 
291200610K51003 06101911501150   148500200000000650                                                                     
291200610A51003 0610191250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191250050+267    1011604100380              025091         2810          129      050005            
291200610D51003 0610191250000382781                                                                                     
291200610J51003 06101912502006    056046401250039042034042041038038037040039045038                                      
291200610K51003 06101912501250   50325005000000000003750050000000000042500500000000000475005000007607905250050000120416 
291200610K51003 06101912501250   50575005000025110306250050000258742067500500001843430725005000060423007750050000807051 
291200610K51003 06101912501250   50825005000048935208750050000673422092500500007264711000010000043198011000100000249754 
291200610K51003 06101912501250   51200010000033902613000100000132697140001000000809411500010000008398416000100000106482 
291200610K51003 06101912501250   51700010000007411118000100000036051190001000000488342000010000002424421000100000015059 
291200610K51003 06101912501250   52200010000001091723000100000006882240001000000077992500010000000399626000100000001983 
291200610K51003 06101912501250   52700010000000197128000100000002730290001000000018223000010000000131031000100000000879 
291200610K51003 06101912501250   53200010000000097833000100000001675340001000000003153500010000000052636500200000000692 
291200610K51003 06101912501250   53850020000000071740500200000001629425002000000012464450020000000115646500200000000854 
291200610K51003 06101912501250   148500200000000412                                                                     
291200610A51003 0610191350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191350050+267    1011304100390              025091         2810          138      054005            
291200610D51003 0610191350000382784                                                                                     
291200610J51003 06101913502006    054044141350039042034039046039043040042040043041                                      
291200610K51003 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000102561 
291200610K51003 06101913501350   50575005000020337906250050000347262067500500007317080725005000096776307750050000773835 
291200610K51003 06101913501350   50825005000054290708750050000448313092500500004190061000010000043164611000100000258811 
291200610K51003 06101913501350   51200010000024022813000100000260589140001000001301091500010000007016116000100000106848 
291200610K51003 06101913501350   51700010000007999518000100000048389190001000000366932000010000002264321000100000008778 
291200610K51003 06101913501350   52200010000000820323000100000007705240001000000084212500010000000536326000100000003966 
291200610K51003 06101913501350   52700010000000490028000100000001979290001000000025363000010000000105831000100000001636 
291200610K51003 06101913501350   53200010000000098233000100000000908340001000000007023500010000000058936500200000000775 
291200610K51003 06101913501350   53850020000000138240500200000001961425002000000017354450020000000173046500200000001233 
291200610K51003 06101913501350   148500200000000887                                                                     
291200610A51003 0610191450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191450050+266    1011404800340              027092         2810          129      062005            
291200610D51003 0610191450000382781                                                                                     
291200610J51003 06101914502006    062021451450034048043047048045048046037047041047                                      
291200610K51003 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000129333 
291200610K51003 06101914501450   50575005000006364006250050000115807067500500003240380725005000108930007750050001421070 
291200610K51003 06101914501450   50825005000115645008750050000823478092500500005725851000010000042449811000100000342333 
291200610K51003 06101914501450   51200010000022058513000100000189474140001000001549851500010000012043416000100000118729 
291200610K51003 06101914501450   51700010000004147218000100000051959190001000000340812000010000001517521000100000012150 
291200610K51003 06101914501450   52200010000000880823000100000012784240001000000093762500010000000642126000100000004107 
291200610K51003 06101914501450   52700010000000586728000100000001976290001000000027233000010000000271331000100000001413 
291200610K51003 06101914501450   53200010000000105533000100000001351340001000000014493500010000000233436500200000001433 
291200610K51003 06101914501450   53850020000000388140500200000002184425002000000022334450020000000149446500200000001277 
291200610K51003 06101914501450   148500200000000687                                                                     
291200610A51003 0610191550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191550050+265    1011704800420              027088         2810          138      059005            
291200610D51003 0610191550000382781                                                                                     
291200610J51003 06101915502006    065040341550042048041050040046042047035045034049                                      
291200610K51003 06101915501550   50325005000000000003750050000000000042500500000000000475005000004498005250050000069520 
291200610K51003 06101915501550   50575005000015318706250050000247605067500500007094330725005000086421907750050000641706 
291200610K51003 06101915501550   50825005000069863908750050000597674092500500006687091000010000051306811000100000396866 
291200610K51003 06101915501550   51200010000017124713000100000262053140001000002256791500010000008939616000100000094522 
291200610K51003 06101915501550   51700010000008178418000100000057169190001000000301662000010000002075521000100000026624 
291200610K51003 06101915501550   52200010000002231523000100000013082240001000000128242500010000000787726000100000006262 
291200610K51003 06101915501550   52700010000000449228000100000002338290001000000024993000010000000309531000100000002987 
291200610K51003 06101915501550   53200010000000320433000100000002382340001000000023763500010000000550036500200000003501 
291200610K51003 06101915501550   53850020000000362740500200000002880425002000000013264450020000000099046500200000000705 
291200610K51003 06101915501550   148500200000000408                                                                     
291200610A51003 0610191650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191650050+266    1012304800400              027085         2810          138      059005            
291200610D51003 0610191650000382781                                                                                     
291200610J51003 06101916502006    061027501650041047042046036046044048041047044049                                      
291200610K51003 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000053255 
291200610K51003 06101916501650   50575005000007801706250050000187072067500500005927870725005000084880307750050000847705 
291200610K51003 06101916501650   50825005000079877908750050000683946092500500006156071000010000040827611000100000352963 
291200610K51003 06101916501650   51200010000043810513000100000168233140001000001708931500010000009215816000100000140263 
291200610K51003 06101916501650   51700010000009081018000100000036861190001000000194502000010000002478821000100000047383 
291200610K51003 06101916501650   52200010000001724823000100000007845240001000000092192500010000000678826000100000005019 
291200610K51003 06101916501650   52700010000000416228000100000006199290001000000047833000010000000319831000100000001997 
291200610K51003 06101916501650   53200010000000266233000100000004089340001000000047143500010000000509736500200000007887 
291200610K51003 06101916501650   53850020000000579040500200000003440425002000000017034450020000000091746500200000000873 
291200610K51003 06101916501650   148500200000000675                                                                     
291200610A51003 0610191750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191750050+268    1012905200410              026086         2810          108      063005            
291200610D51003 0610191750000382781                                                                                     
291200610J51003 06101917502007    069028301750041053039051032050031052036051035050                                      
291200610K51003 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101917501750   50575005000018297506250050000277654067500500005093490725005000084185307750050000814776 
291200610K51003 06101917501750   50825005000074247208750050000661060092500500009989511000010000049349511000100000245948 
291200610K51003 06101917501750   51200010000019063813000100000196619140001000000927921500010000013424816000100000061563 
291200610K51003 06101917501750   51700010000004967018000100000038793190001000000471322000010000001951921000100000032272 
291200610K51003 06101917501750   52200010000002176023000100000015293240001000000129672500010000000574726000100000013560 
291200610K51003 06101917501750   52700010000000544528000100000005442290001000000067273000010000000375231000100000005395 
291200610K51003 06101917501750   53200010000000433033000100000005752340001000000079483500010000000770836500200000005470 
291200610K51003 06101917501750   53850020000000517640500200000002912425002000000017924450020000000111646500200000000919 
291200610K51003 06101917501750   148500200000000737                                                                     
291200610A51003 0610191850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191850050+269    1013105700480              028087         2810          129      070005            
291200610D51003 0610191850000382782                                                                                     
291200610J51003 06101918502007    077045591850047057048056045053043055047056039057                                      
291200610K51003 06101918501850   50325005000000000003750050000000000042500500000000000475005000011382805250050000171479 
291200610K51003 06101918501850   50575005000007111006250050000155921067500500004621350725005000122670007750050001527740 
291200610K51003 06101918501850   50825005000107214008750050000635183092500500004937641000010000030408811000100000491509 
291200610K51003 06101918501850   51200010000016983113000100000174927140001000001983721500010000015393816000100000078749 
291200610K51003 06101918501850   51700010000008180818000100000038405190001000000280852000010000002776921000100000017885 
291200610K51003 06101918501850   52200010000002154323000100000016279240001000000123802500010000001310026000100000008378 
291200610K51003 06101918501850   52700010000000962928000100000005011290001000000049833000010000000988831000100000006402 
291200610K51003 06101918501850   53200010000001061233000100000006583340001000000063303500010000000592036500200000007643 
291200610K51003 06101918501850   53850020000000325640500200000003214425002000000017754450020000000142446500200000000979 
291200610K51003 06101918501850   148500200000000814                                                                     
291200610A51003 0610191950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610191950050+269    1013506500500              027084         2810          121      080005            
291200610D51003 0610191950000382783                                                                                     
291200610J51003 06101919502007    080051481950049065050063046063046062047062043062                                      
291200610K51003 06101919501950   50325005000000000003750050000000000042500500000000000475005000011549605250050000185076 
291200610K51003 06101919501950   50575005000014063606250050000314675067500500004000370725005000050406907750050000826835 
291200610K51003 06101919501950   50825005000112861008750050001078820092500500009359271000010000041449111000100000277509 
291200610K51003 06101919501950   51200010000023971213000100000190946140001000000901761500010000012107016000100000103062 
291200610K51003 06101919501950   51700010000003600018000100000043446190001000000341612000010000002620521000100000019512 
291200610K51003 06101919501950   52200010000001020723000100000012815240001000000130252500010000001149726000100000007091 
291200610K51003 06101919501950   52700010000000508728000100000006554290001000000065173000010000000673331000100000007243 
291200610K51003 06101919501950   53200010000001387833000100000020186340001000000147893500010000001383236500200000009129 
291200610K51003 06101919501950   53850020000000492440500200000004204425002000000024074450020000000112146500200000001030 
291200610K51003 06101919501950   148500200000000796                                                                     
291200610A51003 0610192050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610192050050+269    1013505800520              026081         2820          121      069005            
291200610D51003 0610192050000382786                                                                                     
291200610J51003 06101920502007    083044522050052058056061058062059063051060052065                                      
291200610K51003 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06101920502050   50575005000007550306250050000135324067500500001943640725005000037441907750050001228350 
291200610K51003 06101920502050   50825005000134227008750050000685820092500500004428511000010000039504811000100000219953 
291200610K51003 06101920502050   51200010000029577613000100000126389140001000002770151500010000022290016000100000082191 
291200610K51003 06101920502050   51700010000007123718000100000033458190001000000110182000010000002796821000100000015026 
291200610K51003 06101920502050   52200010000001305923000100000011003240001000000107852500010000001100626000100000006089 
291200610K51003 06101920502050   52700010000000935328000100000008385290001000000099953000010000000960431000100000015964 
291200610K51003 06101920502050   53200010000000994033000100000016119340001000000066113500010000001104536500200000006306 
291200610K51003 06101920502050   53850020000000506840500200000003881425002000000021434450020000000103546500200000001139 
291200610K51003 06101920502050   148500200000000914                                                                     
291200610A51003 0610192150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610192150050+269    1013005900540              023076         2820          114      071005            
291200610D51003 0610192150000382790                                                                                     
291200610J51003 06101921502007    075070402150054061053059052059054060052059051058                                      
291200610K51003 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000081329 
291200610K51003 06101921502150   50575005000015616006250050000232044067500500001656650725005000035787507750050000426884 
291200610K51003 06101921502150   50825005000059339908750050000795975092500500005746251000010000034089311000100000204372 
291200610K51003 06101921502150   51200010000030731713000100000236033140001000001243901500010000009665116000100000047672 
291200610K51003 06101921502150   51700010000001998418000100000033537190001000000176962000010000002338621000100000008743 
291200610K51003 06101921502150   52200010000001309123000100000011436240001000000065072500010000001103226000100000018113 
291200610K51003 06101921502150   52700010000001557528000100000015014290001000000343773000010000001719831000100000012873 
291200610K51003 06101921502150   53200010000002212533000100000021595340001000000114163500010000000619836500200000006796 
291200610K51003 06101921502150   53850020000000423840500200000003018425002000000022274450020000000178746500200000000988 
291200610K51003 06101921502150   148500200000000685                                                                     
291200610A51003 0610192250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610192250050+269    1012305700540              023078         2830          108      067005            
291200610D51003 0610192250000382796                                                                                     
291200610J51003 06101922502007    075058022250053056054056058058055059055060051058                                      
291200610K51003 06101922502250   50325005000000000003750050000000000042500500000000000475005000005441905250050000249837 
291200610K51003 06101922502250   50575005000022447806250050000223010067500500002321670725005000031965307750050000471040 
291200610K51003 06101922502250   50825005000038357908750050000459574092500500008016921000010000034247411000100000220994 
291200610K51003 06101922502250   51200010000022089813000100000151993140001000001034441500010000007466916000100000047527 
291200610K51003 06101922502250   51700010000002762418000100000038537190001000000175892000010000001869921000100000013428 
291200610K51003 06101922502250   52200010000001938923000100000008202240001000000086442500010000001958826000100000015018 
291200610K51003 06101922502250   52700010000001117028000100000020682290001000000184463000010000001533231000100000013268 
291200610K51003 06101922502250   53200010000001675433000100000008514340001000000105533500010000000853736500200000006755 
291200610K51003 06101922502250   53850020000000377840500200000003225425002000000029584450020000000212946500200000001056 
291200610K51003 06101922502250   148500200000000759                                                                     
291200610A51003 0610192350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610192350050+271    1011705700440              023076         2830          100      071005            
291200610D51003 0610192350000382800                                                                                     
291200610J51003 06101923502007    071039472350045058045056044055049055051056047055                                      
291200610K51003 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000130917 
291200610K51003 06101923502350   50575005000020482906250050000263774067500500003450160725005000043161907750050000450316 
291200610K51003 06101923502350   50825005000045861408750050000326549092500500002106961000010000056724111000100000244666 
291200610K51003 06101923502350   51200010000018924213000100000194546140001000000854591500010000008564216000100000125721 
291200610K51003 06101923502350   51700010000004897018000100000041076190001000000387172000010000000671621000100000019835 
291200610K51003 06101923502350   52200010000001787623000100000011268240001000000137302500010000002164926000100000018506 
291200610K51003 06101923502350   52700010000001978128000100000022858290001000000248873000010000001413531000100000008209 
291200610K51003 06101923502350   53200010000001312133000100000010118340001000000108473500010000000656636500200000005387 
291200610K51003 06101923502350   53850020000000432940500200000003974425002000000022754450020000000152346500200000001047 
291200610K51003 06101923502350   148500200000001163                                                                     
291200610A51003 0610200050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200050050+270    1011105700500              025079         2830          108      070005            
291200610D51003 0610200050000382799                                                                                     
291200610J51003 06102000502007    078047310050050058052059049060048056048058053058                                      
291200610K51003 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000068830 
291200610K51003 06102000500050   50575005000016262506250050000192344067500500002611880725005000061379507750050000615465 
291200610K51003 06102000500050   50825005000041567808750050000645150092500500006979851000010000064355711000100000372022 
291200610K51003 06102000500050   51200010000015437713000100000102451140001000001868851500010000006274816000100000049713 
291200610K51003 06102000500050   51700010000004156018000100000050121190001000000274242000010000001754821000100000014568 
291200610K51003 06102000500050   52200010000001886723000100000012788240001000000186792500010000001648826000100000019533 
291200610K51003 06102000500050   52700010000002413728000100000030539290001000000104203000010000001491931000100000008664 
291200610K51003 06102000500050   53200010000000999333000100000006199340001000000047953500010000000893336500200000006114 
291200610K51003 06102000500050   53850020000000528340500200000004046425002000000034514450020000000248346500200000001105 
291200610K51003 06102000500050   148500200000000988                                                                     
291200610A51003 0610200150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200150050+271    1010905400540              024081         2830          114      065005            
291200610D51003 0610200150000382798                                                                                     
291200610J51003 06102001502006    070047520150054055056055053055059057054054051057                                      
291200610K51003 06102001500150   50325005000000000003750050000000000042500500000000000475005000009972305250050000378593 
291200610K51003 06102001500150   50575005000032842806250050000184793067500500002638200725005000043079707750050000415989 
291200610K51003 06102001500150   50825005000040773808750050000564036092500500004717651000010000056168311000100000349304 
291200610K51003 06102001500150   51200010000023328913000100000133738140001000000815791500010000007326216000100000069540 
291200610K51003 06102001500150   51700010000007219018000100000043666190001000000133742000010000002936421000100000011383 
291200610K51003 06102001500150   52200010000001025923000100000014890240001000000105312500010000000963926000100000013690 
291200610K51003 06102001500150   52700010000002102828000100000008804290001000000104943000010000001045631000100000013730 
291200610K51003 06102001500150   53200010000000651433000100000008047340001000000086283500010000000522236500200000004953 
291200610K51003 06102001500150   53850020000000477240500200000003655425002000000033524450020000000174046500200000001487 
291200610K51003 06102001500150   148500200000000718                                                                     
291200610A51003 0610200250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200250050+271    1011006100500              021074         2830          108      073005            
291200610D51003 0610200250000382795                                                                                     
291200610J51003 06102002502006    075050500250050061052058047059047059052058048057                                      
291200610K51003 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000125919 
291200610K51003 06102002500250   50575005000023533306250050000163859067500500002635880725005000039877607750050000321558 
291200610K51003 06102002500250   50825005000019038308750050000246740092500500004801061000010000042894211000100000298290 
291200610K51003 06102002500250   51200010000013258213000100000147940140001000000936421500010000008437916000100000043167 
291200610K51003 06102002500250   51700010000006024018000100000030449190001000000172752000010000004078221000100000024429 
291200610K51003 06102002500250   52200010000001374023000100000019943240001000000105542500010000001604926000100000025411 
291200610K51003 06102002500250   52700010000001520528000100000025250290001000000194803000010000001350631000100000014011 
291200610K51003 06102002500250   53200010000000607133000100000005219340001000000080413500010000000583536500200000004452 
291200610K51003 06102002500250   53850020000000514240500200000005557425002000000028024450020000000187546500200000001289 
291200610K51003 06102002500250   148500200000000773                                                                     
291200610A51003 0610200350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200350050+272    1011406100490              024078         2820          100      077005            
291200610D51003 0610200350000382792                                                                                     
291200610J51003 06102003502007    079042400350049061053058053058053062054064055062                                      
291200610K51003 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000084928 
291200610K51003 06102003500350   50575005000018096806250050000269409067500500002344260725005000025227607750050000254330 
291200610K51003 06102003500350   50825005000025016408750050000335194092500500007547751000010000096453611000100000259375 
291200610K51003 06102003500350   51200010000028863313000100000137918140001000001255811500010000006772316000100000053602 
291200610K51003 06102003500350   51700010000006919818000100000032472190001000000306082000010000001465421000100000024229 
291200610K51003 06102003500350   52200010000001958523000100000014799240001000000139902500010000002206026000100000015730 
291200610K51003 06102003500350   52700010000001508128000100000009756290001000000186333000010000001389031000100000016964 
291200610K51003 06102003500350   53200010000001337033000100000007174340001000000074183500010000000348336500200000005105 
291200610K51003 06102003500350   53850020000000342340500200000003030425002000000034554450020000000231246500200000001147 
291200610K51003 06102003500350   148500200000000953                                                                     
291200610A51003 0610200450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200450050+272    1011805300550              022074         2820          129      070005            
291200610D51003 0610200450000382789                                                                                     
291200610J51003 06102004502007    076047590450056053057056054055053058051058049065                                      
291200610K51003 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000370015 
291200610K51003 06102004500450   50575005000036768506250050000144354067500500001745420725005000028454207750050000452537 
291200610K51003 06102004500450   50825005000041209208750050000272283092500500002039461000010000039498711000100000264343 
291200610K51003 06102004500450   51200010000010962513000100000261360140001000000957251500010000013302316000100000063277 
291200610K51003 06102004500450   51700010000006571718000100000059248190001000000233912000010000002230421000100000018516 
291200610K51003 06102004500450   52200010000001929123000100000013558240001000000205352500010000001458226000100000024826 
291200610K51003 06102004500450   52700010000002213628000100000019139290001000000170703000010000001023731000100000018295 
291200610K51003 06102004500450   53200010000000637733000100000015410340001000000049033500010000000591136500200000006969 
291200610K51003 06102004500450   53850020000000362540500200000004448425002000000029444450020000000190046500200000001129 
291200610K51003 06102004500450   148500200000000906                                                                     
291200610A51003 0610200550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200550050+272    1012106000600              023074         2820          114      074005            
291200610D51003 0610200550000382787                                                                                     
291200610J51003 06102005502007    074057130550060060066061061060059058064059062055                                      
291200610K51003 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000179558 
291200610K51003 06102005500550   50575005000036324406250050000313067067500500003110000725005000030007507750050000398597 
291200610K51003 06102005500550   50825005000051026408750050000526881092500500004410401000010000040752811000100000116530 
291200610K51003 06102005500550   51200010000018911713000100000156309140001000001709421500010000007406916000100000078494 
291200610K51003 06102005500550   51700010000003803018000100000027616190001000000251032000010000002226221000100000019164 
291200610K51003 06102005500550   52200010000001996623000100000030050240001000000328412500010000003351426000100000025695 
291200610K51003 06102005500550   52700010000002375628000100000023746290001000000164313000010000000883831000100000026723 
291200610K51003 06102005500550   53200010000000570933000100000009092340001000000125643500010000001358536500200000005019 
291200610K51003 06102005500550   53850020000000433740500200000004773425002000000035224450020000000136846500200000001942 
291200610K51003 06102005500550   148500200000001165                                                                     
291200610A51003 0610200650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200650050+271    1012706100650              022071         2820          100      071005            
291200610D51003 0610200650000382785                                                                                     
291200610J51003 06102006502006    074062290650065060059062058061059058056058057057                                      
291200610K51003 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000066625 
291200610K51003 06102006500650   50575005000035408706250050000419097067500500003117130725005000016095607750050000244646 
291200610K51003 06102006500650   50825005000030842208750050000276003092500500003019451000010000043738211000100000262234 
291200610K51003 06102006500650   51200010000018188313000100000139850140001000001773041500010000004598616000100000073028 
291200610K51003 06102006500650   51700010000004734118000100000042739190001000000225522000010000002397521000100000030754 
291200610K51003 06102006500650   52200010000001928623000100000016849240001000000284532500010000002903526000100000035667 
291200610K51003 06102006500650   52700010000002058228000100000033566290001000000137293000010000001418431000100000011009 
291200610K51003 06102006500650   53200010000001316633000100000013086340001000000101233500010000000734636500200000005027 
291200610K51003 06102006500650   53850020000000540040500200000005141425002000000037934450020000000158446500200000001214 
291200610K51003 06102006500650   148500200000001349                                                                     
291200610A51003 0610200750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200750050+271    1013405500580              021076         2810          174      067005            
291200610D51003 0610200750000382784                                                                                     
291200610J51003 06102007502006    072056500750059055056055058056062056067056063059                                      
291200610K51003 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000669656 
291200610K51003 06102007500750   50575005000099317506250050000262025067500500000706190725005000017781407750050000245793 
291200610K51003 06102007500750   50825005000030890908750050000237077092500500003133971000010000025999111000100000217673 
291200610K51003 06102007500750   51200010000008031613000100000066750140001000001183711500010000006152516000100000032648 
291200610K51003 06102007500750   51700010000003051918000100000033062190001000000269562000010000000722521000100000022126 
291200610K51003 06102007500750   52200010000000866023000100000018063240001000000283702500010000003470626000100000019200 
291200610K51003 06102007500750   52700010000003058128000100000025499290001000000196723000010000001058231000100000009495 
291200610K51003 06102007500750   53200010000001266133000100000012814340001000000078313500010000000633536500200000007204 
291200610K51003 06102007500750   53850020000000433240500200000003977425002000000026324450020000000189446500200000001350 
291200610K51003 06102007500750   148500200000001164                                                                     
291200610A51003 0610200850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200850050+272    1013904000400              020072         2810          160      052005            
291200610D51003 0610200850000382783                                                                                     
291200610J51003 06102008502008    069056030850038041040046046048052053053055058053                                      
291200610K51003 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000155482 
291200610K51003 06102008500850   50575005000036985506250050000411925067500500002936440725005000013376907750050000279198 
291200610K51003 06102008500850   50825005000033515108750050000247572092500500003261851000010000029118711000100000115888 
291200610K51003 06102008500850   51200010000007198013000100000112039140001000000568731500010000005932416000100000031479 
291200610K51003 06102008500850   51700010000003934518000100000035520190001000000224682000010000001853221000100000022109 
291200610K51003 06102008500850   52200010000000647423000100000026896240001000000123112500010000002244326000100000019184 
291200610K51003 06102008500850   52700010000002204828000100000017098290001000000088523000010000001519431000100000016948 
291200610K51003 06102008500850   53200010000001660433000100000010876340001000000062953500010000000680736500200000006942 
291200610K51003 06102008500850   53850020000000465440500200000004272425002000000023594450020000000189246500200000001676 
291200610K51003 06102008500850   148500200000001006                                                                     
291200610A51003 0610200950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610200950050+269    1012506100650              019073         2810          174      075005            
291200610D51003 0610200950000382782                                                                                     
291200610J51003 06102009502009    077061380950064061068061068051048051047051044044                                      
291200610K51003 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000146027 
291200610K51003 06102009500950   50575005000044127006250050000403303067500500002362490725005000024438907750050000255882 
291200610K51003 06102009500950   50825005000018618708750050000154061092500500002021501000010000024192511000100000167991 
291200610K51003 06102009500950   51200010000011643313000100000066728140001000000545501500010000010150516000100000034805 
291200610K51003 06102009500950   51700010000002255818000100000016378190001000000256482000010000001024321000100000016333 
291200610K51003 06102009500950   52200010000001227923000100000017187240001000000174692500010000001598926000100000025317 
291200610K51003 06102009500950   52700010000001514928000100000026563290001000000208683000010000000839831000100000010444 
291200610K51003 06102009500950   53200010000001042033000100000006950340001000000086143500010000000484936500200000004600 
291200610K51003 06102009500950   53850020000000356540500200000003923425002000000027924450020000000167646500200000001780 
291200610K51003 06102009500950   148500200000001068                                                                     
291200610A51003 0610201050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201050050+270    1012904800430              021077         2810          174      057005            
291200610D51003 0610201050000382783                                                                                     
291200610J51003 06102010502006    067045241050044048045045045051047051038051045049                                      
291200610K51003 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000174739 
291200610K51003 06102010501050   50575005000052175306250050000514808067500500002684690725005000023792707750050000240495 
291200610K51003 06102010501050   50825005000022819008750050000274324092500500002213481000010000022046211000100000318596 
291200610K51003 06102010501050   51200010000014766913000100000109325140001000000926131500010000005777716000100000063457 
291200610K51003 06102010501050   51700010000002383718000100000012489190001000000126582000010000000839921000100000010390 
291200610K51003 06102010501050   52200010000001206923000100000018164240001000000198512500010000002258626000100000017956 
291200610K51003 06102010501050   52700010000002218928000100000017207290001000000201433000010000001230131000100000014228 
291200610K51003 06102010501050   53200010000000687333000100000003965340001000000054803500010000000412336500200000004055 
291200610K51003 06102010501050   53850020000000350440500200000002082425002000000036684450020000000228346500200000000911 
291200610K51003 06102010501050   148500200000000757                                                                     
291200610A51003 0610201150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201150050+269    1011605700400              020083         2810          160      070005            
291200610D51003 0610201150000382784                                                                                     
291200610J51003 06102011502006    070040441150039058043053046052048053047053044050                                      
291200610K51003 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102011501150   50575005000093931106250050001030340067500500002094830725005000023817007750050000157147 
291200610K51003 06102011501150   50825005000012867508750050000170011092500500003018821000010000024992711000100000161321 
291200610K51003 06102011501150   51200010000012493313000100000051364140001000000653791500010000006558616000100000026956 
291200610K51003 06102011501150   51700010000001749418000100000019659190001000000111542000010000000553721000100000005125 
291200610K51003 06102011501150   52200010000001528323000100000019896240001000000251382500010000002473926000100000016406 
291200610K51003 06102011501150   52700010000001360528000100000008488290001000000073013000010000000972231000100000009727 
291200610K51003 06102011501150   53200010000000605633000100000005207340001000000031253500010000000468336500200000003705 
291200610K51003 06102011501150   53850020000000344340500200000002280425002000000035394450020000000145146500200000001240 
291200610K51003 06102011501150   148500200000000892                                                                     
291200610A51003 0610201250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201250050+269    1011105900380              020079         2810          160      071005            
291200610D51003 0610201250000382783                                                                                     
291200610J51003 06102012502007    072031201250037059036057032057032055038051041052                                      
291200610K51003 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000099721 
291200610K51003 06102012501250   50575005000063576506250050000755209067500500003815740725005000023818007750050000170240 
291200610K51003 06102012501250   50825005000011448008750050000162508092500500002871481000010000023756711000100000159055 
291200610K51003 06102012501250   51200010000012768813000100000189127140001000000718181500010000003872216000100000035498 
291200610K51003 06102012501250   51700010000002861618000100000033281190001000000182102000010000001347121000100000010401 
291200610K51003 06102012501250   52200010000001614823000100000012653240001000000154182500010000002102826000100000023169 
291200610K51003 06102012501250   52700010000001723328000100000007215290001000000079993000010000000618331000100000009218 
291200610K51003 06102012501250   53200010000000919633000100000004759340001000000065763500010000000428036500200000005232 
291200610K51003 06102012501250   53850020000000363740500200000003791425002000000027474450020000000159046500200000000945 
291200610K51003 06102012501250   148500200000000909                                                                     
291200610A51003 0610201350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201350050+269    1011006300310              024085         2810          160      074005            
291200610D51003 0610201350000382784                                                                                     
291200610J51003 06102013502007    080034011350032063042061039060037065032065035063                                      
291200610K51003 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102013501350   50575005000141096006250050001526110067500500003178110725005000023210807750050000142783 
291200610K51003 06102013501350   50825005000021387308750050000523435092500500003919201000010000022269811000100000174573 
291200610K51003 06102013501350   51200010000019072913000100000158330140001000000832931500010000004012416000100000051671 
291200610K51003 06102013501350   51700010000002167318000100000021188190001000000222672000010000000956221000100000008231 
291200610K51003 06102013501350   52200010000001188523000100000010383240001000000291312500010000001439426000100000012759 
291200610K51003 06102013501350   52700010000001695228000100000012227290001000000117253000010000000974531000100000006784 
291200610K51003 06102013501350   53200010000000438033000100000008362340001000000103653500010000000523336500200000008708 
291200610K51003 06102013501350   53850020000000514240500200000005457425002000000033594450020000000289846500200000001243 
291200610K51003 06102013501350   148500200000000802                                                                     
291200610A51003 0610201450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201450050+269    1011306100270              019073         2810          174      078005            
291200610D51003 0610201450000382784                                                                                     
291200610J51003 06102014502007    078034441450026061030058031062032061038058033059                                      
291200610K51003 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000095393 
291200610K51003 06102014501450   50575005000045788906250050000346583067500500001587530725005000024140107750050000194738 
291200610K51003 06102014501450   50825005000031035908750050000288076092500500001361561000010000017934711000100000243612 
291200610K51003 06102014501450   51200010000015695313000100000155985140001000000917351500010000006626816000100000048833 
291200610K51003 06102014501450   51700010000003284718000100000020646190001000000174552000010000001245321000100000009970 
291200610K51003 06102014501450   52200010000001245223000100000018740240001000000164772500010000001563826000100000016616 
291200610K51003 06102014501450   52700010000001712828000100000017121290001000000118473000010000000915831000100000010215 
291200610K51003 06102014501450   53200010000000881533000100000004091340001000000084253500010000000878536500200000007339 
291200610K51003 06102014501450   53850020000000538740500200000003837425002000000027304450020000000235546500200000001350 
291200610K51003 06102014501450   148500200000001083                                                                     
291200610A51003 0610201550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201550050+269    1011306300300              021077         2820          160      075005            
291200610D51003 0610201550000382785                                                                                     
291200610J51003 06102015502007    080018041550029063029059031058023058027064030061                                      
291200610K51003 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102015501550   50575005000075462906250050001070230067500500004220150725005000022128407750050000171644 
291200610K51003 06102015501550   50825005000015320008750050000239463092500500002342751000010000010996311000100000274788 
291200610K51003 06102015501550   51200010000008751613000100000157637140001000000800511500010000005377316000100000049374 
291200610K51003 06102015501550   51700010000001724518000100000027917190001000000127422000010000001683821000100000008725 
291200610K51003 06102015501550   52200010000000705223000100000015816240001000000207212500010000002725526000100000035999 
291200610K51003 06102015501550   52700010000001394028000100000020025290001000000160193000010000001845231000100000020959 
291200610K51003 06102015501550   53200010000000717433000100000007950340001000000057203500010000000430436500200000006307 
291200610K51003 06102015501550   53850020000000393340500200000005380425002000000030804450020000000206146500200000001638 
291200610K51003 06102015501550   148500200000000790                                                                     
291200610A51003 0610201650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201650050+269    1011606600390              021073         2820          160      080005            
291200610D51003 0610201650000382786                                                                                     
291200610J51003 06102016502007    087034211650037066036065034069031067037066032067                                      
291200610K51003 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102016501650   50575005000048393906250050000845165067500500004958460725005000029678907750050000313624 
291200610K51003 06102016501650   50825005000021106908750050000181962092500500002152491000010000014816811000100000155586 
291200610K51003 06102016501650   51200010000013475213000100000129133140001000001696081500010000005486816000100000041941 
291200610K51003 06102016501650   51700010000004364018000100000022860190001000000129702000010000001910921000100000010267 
291200610K51003 06102016501650   52200010000001482523000100000020012240001000000281902500010000002580226000100000029479 
291200610K51003 06102016501650   52700010000002628428000100000034484290001000000261263000010000001172331000100000009435 
291200610K51003 06102016501650   53200010000001402633000100000013444340001000000072373500010000000811436500200000004007 
291200610K51003 06102016501650   53850020000000446340500200000004568425002000000038974450020000000251546500200000001040 
291200610K51003 06102016501650   148500200000000624                                                                     
291200610A51003 0610201750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201750050+269    1012206800220              021067         2820          160      081005            
291200610D51003 0610201750000382787                                                                                     
291200610J51003 06102017502007    082025411750022068033062041064043064046064045065                                      
291200610K51003 06102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102017501750   50575005000025048606250050000719732067500500007032870725005000029331507750050000192753 
291200610K51003 06102017501750   50825005000021018408750050000167958092500500001114981000010000024388311000100000163563 
291200610K51003 06102017501750   51200010000023778013000100000094257140001000000534091500010000008351516000100000053186 
291200610K51003 06102017501750   51700010000004292118000100000030072190001000000183452000010000002702921000100000027892 
291200610K51003 06102017501750   52200010000002424123000100000027297240001000000370842500010000005057926000100000036066 
291200610K51003 06102017501750   52700010000004144928000100000030999290001000000404593000010000002961931000100000015428 
291200610K51003 06102017501750   53200010000001151633000100000008259340001000000088543500010000001029436500200000006552 
291200610K51003 06102017501750   53850020000000608840500200000004662425002000000038354450020000000256746500200000002115 
291200610K51003 06102017501750   148500200000001269                                                                     
291200610A51003 0610201850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201850050+270    1012408000360              023070         2820          160      096005            
291200610D51003 0610201850000382786                                                                                     
291200610J51003 06102018502011    104026331850036080033082032080027078040071029069                                      
291200610K51003 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102018501850   50575005000047728206250050001141470067500500009131790725005000043310307750050000309392 
291200610K51003 06102018501850   50825005000019939208750050000124991092500500001912581000010000019304811000100000181637 
291200610K51003 06102018501850   51200010000013586813000100000108569140001000000571381500010000005158316000100000063477 
291200610K51003 06102018501850   51700010000002861318000100000037194190001000000435792000010000003727121000100000032084 
291200610K51003 06102018501850   52200010000004981223000100000054093240001000000475592500010000005411026000100000018683 
291200610K51003 06102018501850   52700010000002869828000100000050322290001000000213423000010000003168731000100000012349 
291200610K51003 06102018501850   53200010000000955833000100000013652340001000000122103500010000000594536500200000012985 
291200610K51003 06102018501850   53850020000000543340500200000006200425002000000038164450020000000295346500200000001957 
291200610K51003 06102018501850   148500200000000879                                                                     
291200610A51003 0610201950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610201950050+270    1012907600410              019057         2820          148      089005            
291200610D51003 0610201950000382786                                                                                     
291200610J51003 06102019502009    100027561950039076036078037081036076037082033084                                      
291200610K51003 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102019501950   50575005000000014706250050000225353067500500003074050725005000020352107750050000117278 
291200610K51003 06102019501950   50825005000013980208750050000168648092500500001624821000010000021297211000100000132704 
291200610K51003 06102019501950   51200010000010397613000100000090314140001000000744141500010000009389916000100000032027 
291200610K51003 06102019501950   51700010000003126918000100000036569190001000000615752000010000003940221000100000050543 
291200610K51003 06102019501950   52200010000010487923000100000057185240001000000560552500010000006734226000100000045477 
291200610K51003 06102019501950   52700010000004860928000100000037696290001000000225623000010000001403131000100000015650 
291200610K51003 06102019501950   53200010000001452133000100000013918340001000000096573500010000000840036500200000008884 
291200610K51003 06102019501950   53850020000000954340500200000004242425002000000030184450020000000251146500200000001548 
291200610K51003 06102019501950   148500200000001435                                                                     
291200610A51003 0610202050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610202050050+270    1012708100380              022064         2820          138      093005            
291200610D51003 0610202050000382785                                                                                     
291200610J51003 06102020502008    093027482050038081039075042078049073047071042074                                      
291200610K51003 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102020502050   50575005000016110106250050000394467067500500005606530725005000056419407750050000329757 
291200610K51003 06102020502050   50825005000017936008750050000169641092500500001217591000010000021601411000100000182054 
291200610K51003 06102020502050   51200010000008356513000100000183029140001000001158401500010000007782016000100000034377 
291200610K51003 06102020502050   51700010000004987118000100000034960190001000000491052000010000003766821000100000051954 
291200610K51003 06102020502050   52200010000008363923000100000084473240001000000716242500010000004730326000100000046746 
291200610K51003 06102020502050   52700010000003738428000100000040914290001000000278023000010000002576331000100000009338 
291200610K51003 06102020502050   53200010000001789333000100000010704340001000000085873500010000000623136500200000007617 
291200610K51003 06102020502050   53850020000000707840500200000005828425002000000038574450020000000231546500200000001148 
291200610K51003 06102020502050   148500200000001064                                                                     
291200610A51003 0610202150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610202150050+269    1012207400490              023066         2820          148      088005            
291200610D51003 0610202150000382785                                                                                     
291200610J51003 06102021502010    103057032150050074053075050082049084052086040084                                      
291200610K51003 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102021502150   50575005000012272306250050000554041067500500011559900725005000081007207750050000196378 
291200610K51003 06102021502150   50825005000014226808750050000155412092500500002324911000010000021043311000100000171356 
291200610K51003 06102021502150   51200010000012862713000100000085540140001000000730701500010000004566316000100000043736 
291200610K51003 06102021502150   51700010000002203418000100000053295190001000000602222000010000005742321000100000055113 
291200610K51003 06102021502150   52200010000007674523000100000067045240001000000589472500010000004500726000100000049588 
291200610K51003 06102021502150   52700010000003308128000100000020638290001000000328823000010000002635631000100000013239 
291200610K51003 06102021502150   53200010000001583433000100000016921340001000000097943500010000000821636500200000008688 
291200610K51003 06102021502150   53850020000000778540500200000007411425002000000064374450020000000254646500200000002426 
291200610K51003 06102021502150   148500200000001565                                                                     
291200610A51003 0610202250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610202250050+267    1011307900450              022066         2820          148      093005            
291200610D51003 0610202250000382786                                                                                     
291200610J51003 06102022502008    097053122250046079053081049079050081051079047077                                      
291200610K51003 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102022502250   50575005000007814906250050000666597067500500008600130725005000045841707750050000237389 
291200610K51003 06102022502250   50825005000019482208750050000149666092500500001871851000010000026543811000100000142178 
291200610K51003 06102022502250   51200010000010651313000100000088469140001000000780921500010000005647616000100000060036 
291200610K51003 06102022502250   51700010000004039018000100000030441190001000000710362000010000008419821000100000030358 
291200610K51003 06102022502250   52200010000007830323000100000055031240001000000466612500010000002665626000100000019709 
291200610K51003 06102022502250   52700010000002715428000100000036276290001000000209393000010000002788531000100000024130 
291200610K51003 06102022502250   53200010000001045533000100000008062340001000000234303500010000001392736500200000008245 
291200610K51003 06102022502250   53850020000000616340500200000004719425002000000043294450020000000187546500200000001602 
291200610K51003 06102022502250   148500200000001332                                                                     
291200610A51003 0610202350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610202350050+269    1010707600390              024072         2820          148      088005            
291200610D51003 0610202350000382787                                                                                     
291200610J51003 06102023502009    100036592350039075034075038075042081040085043084                                      
291200610K51003 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102023502350   50575005000020020506250050000692939067500500012902700725005000101513007750050000403623 
291200610K51003 06102023502350   50825005000024945508750050000199620092500500002138791000010000012090111000100000151552 
291200610K51003 06102023502350   51200010000009779513000100000198522140001000000577931500010000004191216000100000051861 
291200610K51003 06102023502350   51700010000002426618000100000035267190001000000593832000010000003799921000100000048743 
291200610K51003 06102023502350   52200010000005662023000100000022276240001000000696802500010000002671226000100000016476 
291200610K51003 06102023502350   52700010000001826128000100000027200290001000000242593000010000002331031000100000020172 
291200610K51003 06102023502350   53200010000002012433000100000020002340001000000175673500010000000840036500200000006647 
291200610K51003 06102023502350   53850020000000688540500200000005467425002000000034904450020000000301046500200000001924 
291200610K51003 06102023502350   148500200000001384                                                                     
291200610A51003 0610210050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210050050+269    1009808800430              021063         2820          148      107005            
291200610D51003 0610210050000382788                                                                                     
291200610J51003 06102100502010    107044450050043088046088038080036076040076040074                                      
291200610K51003 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102100500050   50575005000006814206250050000498256067500500007048750725005000042190307750050000169830 
291200610K51003 06102100500050   50825005000009075208750050000121759092500500001658291000010000023579811000100000131111 
291200610K51003 06102100500050   51200010000010587013000100000158529140001000000445551500010000006495616000100000047899 
291200610K51003 06102100500050   51700010000003596118000100000060196190001000000490792000010000007231221000100000051926 
291200610K51003 06102100500050   52200010000008359423000100000040881240001000000372712500010000005083426000100000052091 
291200610K51003 06102100500050   52700010000002507428000100000031155290001000000179833000010000002071531000100000028205 
291200610K51003 06102100500050   53200010000001724733000100000014827340001000000095683500010000001034636500200000007895 
291200610K51003 06102100500050   53850020000000911840500200000003770425002000000034574450020000000258046500200000001479 
291200610K51003 06102100500050   148500200000001371                                                                     
291200610A51003 0610210150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210150050+270    1009608500290              021062         2820          148      101005            
291200610D51003 0610210150000382786                                                                                     
291200610J51003 06102101502009    103036090150029085035084036082037088035087039081                                      
291200610K51003 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102101500150   50575005000000689306250050000310113067500500008671520725005000074076607750050000203173 
291200610K51003 06102101500150   50825005000014073208750050000074417092500500001250491000010000021634811000100000134757 
291200610K51003 06102101500150   51200010000014788313000100000159357140001000000696411500010000005048216000100000037350 
291200610K51003 06102101500150   51700010000003633918000100000073064190001000000714132000010000009101221000100000070270 
291200610K51003 06102101500150   52200010000004738123000100000044506240001000000391302500010000002492326000100000034134 
291200610K51003 06102101500150   52700010000003043528000100000021951290001000000313683000010000001950731000100000016881 
291200610K51003 06102101500150   53200010000002420133000100000015567340001000000116143500010000001211136500200000014806 
291200610K51003 06102101500150   53850020000001168640500200000004575425002000000064844450020000000349146500200000003093 
291200610K51003 06102101500150   148500200000001548                                                                     
291200610A51003 0610210250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210250050+271    1009808200380              021061         2820          148      095005            
291200610D51003 0610210250000382786                                                                                     
291200610J51003 06102102502008    099043180250037081034082033081034082032081028082                                      
291200610K51003 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102102500250   50575005000000000006250050000345038067500500005329500725005000051974407750050000472721 
291200610K51003 06102102500250   50825005000025860308750050000104195092500500001107571000010000008680411000100000146400 
291200610K51003 06102102500250   51200010000009818413000100000160331140001000001092771500010000006109716000100000050407 
291200610K51003 06102102500250   51700010000010500318000100000031926190001000000557432000010000008516221000100000054851 
291200610K51003 06102102500250   52200010000005125723000100000079990240001000000471962500010000004994026000100000038289 
291200610K51003 06102102500250   52700010000002847928000100000039452290001000000272993000010000002820431000100000018261 
291200610K51003 06102102500250   53200010000001575833000100000011719340001000000135093500010000001460736500200000009641 
291200610K51003 06102102500250   53850020000000774840500200000006615425002000000066434450020000000303846500200000001351 
291200610K51003 06102102500250   148500200000001615                                                                     
291200610A51003 0610210350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210350050+271    1010108500320              025066         2820          138      102005            
291200610D51003 0610210350000382785                                                                                     
291200610J51003 06102103502009    104041520350033085038084039084041086035087034083                                      
291200610K51003 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102103500350   50575005000000000006250050000345545067500500006759920725005000128174007750050001152590 
291200610K51003 06102103500350   50825005000035500308750050000188143092500500000826751000010000010553211000100000268998 
291200610K51003 06102103500350   51200010000016092613000100000111080140001000000703701500010000008564016000100000056655 
291200610K51003 06102103500350   51700010000008208218000100000106539190001000000968472000010000011070421000100000063952 
291200610K51003 06102103500350   52200010000007428623000100000093262240001000000591652500010000005036526000100000060758 
291200610K51003 06102103500350   52700010000004771728000100000044360290001000000178183000010000001480931000100000026466 
291200610K51003 06102103500350   53200010000001771933000100000014691340001000000126713500010000001142836500200000008721 
291200610K51003 06102103500350   53850020000000781440500200000006918425002000000051054450020000000306446500200000002715 
291200610K51003 06102103500350   148500200000001751                                                                     
291200610A51003 0610210450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210450050+271    1010308700350              024065         2820          138      110005            
291200610D51003 0610210450000382785                                                                                     
291200610J51003 06102104502009    110041470450034087032089036086036086033087034084                                      
291200610K51003 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102104500450   50575005000000000006250050000251782067500500008026840725005000126677007750050001014810 
291200610K51003 06102104500450   50825005000032883908750050000084562092500500000473981000010000010668311000100000219338 
291200610K51003 06102104500450   51200010000005899013000100000072325140001000000894741500010000005797416000100000082674 
291200610K51003 06102104500450   51700010000013300918000100000119952190001000001405462000010000010397321000100000083242 
291200610K51003 06102104500450   52200010000009325023000100000060952240001000000756282500010000006097126000100000043476 
291200610K51003 06102104500450   52700010000001623628000100000037368290001000000125203000010000002484631000100000016087 
291200610K51003 06102104500450   53200010000001789333000100000014835340001000000147933500010000000998336500200000011351 
291200610K51003 06102104500450   53850020000000818240500200000006497425002000000041474450020000000240146500200000002371 
291200610K51003 06102104500450   148500200000001475                                                                     
291200610A51003 0610210550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210550050+270    1010909200470              022059         2820          138      108005            
291200610D51003 0610210550000382784                                                                                     
291200610J51003 06102105502010    110033100550047092040089029087037086041086038090                                      
291200610K51003 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102105500550   50575005000000000006250050000213505067500500005349220725005000073330107750050000504343 
291200610K51003 06102105500550   50825005000015118608750050000097966092500500001115541000010000017596311000100000132547 
291200610K51003 06102105500550   51200010000009576213000100000099607140001000000787231500010000006358616000100000130189 
291200610K51003 06102105500550   51700010000010114918000100000094601190001000001235812000010000007907921000100000126094 
291200610K51003 06102105500550   52200010000007625823000100000079863240001000000728092500010000005170226000100000026601 
291200610K51003 06102105500550   52700010000004393428000100000027409290001000000315103000010000001694931000100000022663 
291200610K51003 06102105500550   53200010000001818933000100000018078340001000000145023500010000001845936500200000013833 
291200610K51003 06102105500550   53850020000000862540500200000007102425002000000054344450020000000391046500200000002592 
291200610K51003 06102105500550   148500200000001163                                                                     
291200610A51003 0610210650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210650050+254    1011609300340              023060         2810          138      115005            
291200610D51003 0610210650000382784                                                                                     
291200610J51003 06102106502013    125032110650033093041081033089033105034097039089                                      
291200610K51003 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102106500650   50575005000007179306250050000164666067500500004013880725005000055821607750050000463891 
291200610K51003 06102106500650   50825005000036381808750050000191776092500500000980991000010000019365111000100000174216 
291200610K51003 06102106500650   51200010000020917513000100000099866140001000000979431500010000007603316000100000138795 
291200610K51003 06102106500650   51700010000012011718000100000116385190001000001414032000010000010460721000100000086842 
291200610K51003 06102106500650   52200010000010460023000100000053043240001000000803422500010000003692226000100000025390 
291200610K51003 06102106500650   52700010000007094428000100000031362290001000000260153000010000002592031000100000025932 
291200610K51003 06102106500650   53200010000002237833000100000024798340001000000198923500010000000968636500200000010243 
291200610K51003 06102106500650   53850020000000686740500200000006537425002000000041724450020000000387046500200000002965 
291200610K51003 06102106500650   148500200000001539                                                                     
291200610A51003 0610210750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210750050+265    1011709300520              023058         2810          129      109005            
291200610D51003 0610210750000382782                                                                                     
291200610J51003 06102107502014    128037050750052093045100044093042094034102051075                                      
291200610K51003 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102107500750   50575005000000000006250050000000000067500500000206020725005000038936707750050000895489 
291200610K51003 06102107500750   50825005000073524108750050000207472092500500000600681000010000008796911000100000096765 
291200610K51003 06102107500750   51200010000013798213000100000095824140001000000657841500010000006280016000100000152223 
291200610K51003 06102107500750   51700010000025462518000100000124052190001000002088782000010000010752621000100000099524 
291200610K51003 06102107500750   52200010000008044623000100000028387240001000000497082500010000006779726000100000034883 
291200610K51003 06102107500750   52700010000003866228000100000040072290001000000239853000010000001724331000100000022235 
291200610K51003 06102107500750   53200010000002964933000100000008906340001000000212023500010000002093836500200000014073 
291200610K51003 06102107500750   53850020000000978340500200000008353425002000000046114450020000000320046500200000002940 
291200610K51003 06102107500750   148500200000001896                                                                     
291200610A51003 0610210850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210850050+262    1011708600550              024057         2810          129      102005            
291200610D51003 0610210850000382782                                                                                     
291200610J51003 06102108502010    116074130850054087054088058091055095055096055092                                      
291200610K51003 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102108500850   50575005000000000006250050000016106067500500001089590725005000049522307750050000644323 
291200610K51003 06102108500850   50825005000038474408750050000205527092500500001195451000010000014641611000100000145708 
291200610K51003 06102108500850   51200010000015387113000100000127923140001000000810091500010000013656016000100000161584 
291200610K51003 06102108500850   51700010000023277018000100000188212190001000001977942000010000016313921000100000101332 
291200610K51003 06102108500850   52200010000012656023000100000057564240001000000506112500010000004308326000100000047469 
291200610K51003 06102108500850   52700010000002840328000100000059706290001000000262573000010000002523031000100000023475 
291200610K51003 06102108500850   53200010000002707533000100000013031340001000000155763500010000001354936500200000009615 
291200610K51003 06102108500850   53850020000000801340500200000006136425002000000060524450020000000376746500200000002589 
291200610K51003 06102108500850   148500200000001498                                                                     
291200610A51003 0610210950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610210950050+264    1011408300600              022057         2810          129      098005            
291200610D51003 0610210950000382782                                                                                     
291200610J51003 06102109502011    123064110950060083061087062094058099054097058096                                      
291200610K51003 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102109500950   50575005000000000006250050000000000067500500002801360725005000046874407750050000499884 
291200610K51003 06102109500950   50825005000039800908750050000228373092500500000737441000010000004810111000100000074145 
291200610K51003 06102109500950   51200010000012465913000100000223076140001000001645451500010000011960916000100000128424 
291200610K51003 06102109500950   51700010000019350118000100000188062190001000000858352000010000015160621000100000081454 
291200610K51003 06102109500950   52200010000009124723000100000049752240001000000378372500010000003463126000100000038157 
291200610K51003 06102109500950   52700010000003164228000100000035263290001000000235323000010000002810731000100000042669 
291200610K51003 06102109500950   53200010000002256833000100000024118340001000000129833500010000000876136500200000014317 
291200610K51003 06102109500950   53850020000000995340500200000010187425002000000069914450020000000313946500200000002320 
291200610K51003 06102109500950   148500200000001342                                                                     
291200610A51003 0610211050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211050050+269    1011107500510              022058         2810          129      094005            
291200610D51003 0610211050000382782                                                                                     
291200610J51003 06102110502010    105042591050052076052081047082050084049090052086                                      
291200610K51003 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102110501050   50575005000000000006250050000018889067500500003432020725005000058953307750050000590213 
291200610K51003 06102110501050   50825005000037778008750050000141523092500500000623131000010000007303611000100000106044 
291200610K51003 06102110501050   51200010000003608013000100000086620140001000001518641500010000017736616000100000188426 
291200610K51003 06102110501050   51700010000020326018000100000102663190001000001667092000010000012332721000100000085406 
291200610K51003 06102110501050   52200010000007158423000100000109705240001000000635652500010000003256926000100000051569 
291200610K51003 06102110501050   52700010000003085628000100000019250290001000000184613000010000001591031000100000028434 
291200610K51003 06102110501050   53200010000001903633000100000010592340001000000146373500010000000952636500200000012985 
291200610K51003 06102110501050   53850020000001043540500200000006666425002000000045754450020000000329246500200000002182 
291200610K51003 06102110501050   148500200000001814                                                                     
291200610A51003 0610211150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211150050+267    1010507700540              022056         2810          138      093005            
291200610D51003 0610211150000382781                                                                                     
291200610J51003 06102111502009    097041281150053077051081051080050078049079053080                                      
291200610K51003 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102111501150   50575005000000000006250050000000000067500500002837040725005000050041807750050000426986 
291200610K51003 06102111501150   50825005000022350508750050000148844092500500002031431000010000009327211000100000118055 
291200610K51003 06102111501150   51200010000008655413000100000086069140001000001358461500010000015917716000100000203271 
291200610K51003 06102111501150   51700010000029328218000100000119128190001000001346102000010000010325921000100000046279 
291200610K51003 06102111501150   52200010000008010623000100000054294240001000000852722500010000004871326000100000044772 
291200610K51003 06102111501150   52700010000004962328000100000056314290001000000426643000010000002213231000100000020593 
291200610K51003 06102111501150   53200010000002130333000100000017662340001000000152343500010000001188536500200000010872 
291200610K51003 06102111501150   53850020000001010140500200000008624425002000000047614450020000000382046500200000002190 
291200610K51003 06102111501150   148500200000001958                                                                     
291200610A51003 0610211250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211250050+267    1009907800520              023061         2810          138      094005            
291200610D51003 0610211250000382781                                                                                     
291200610J51003 06102112502009    095049581250052076053073059074058077056077056079                                      
291200610K51003 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102112501250   50575005000000000006250050000137070067500500004547610725005000049977507750050000329232 
291200610K51003 06102112501250   50825005000044995908750050000307516092500500001319551000010000010272011000100000203429 
291200610K51003 06102112501250   51200010000010873513000100000105012140001000002235401500010000028896816000100000183861 
291200610K51003 06102112501250   51700010000018411318000100000119761190001000000941672000010000013380221000100000059968 
291200610K51003 06102112501250   52200010000005603823000100000027405240001000000515982500010000004554626000100000053957 
291200610K51003 06102112501250   52700010000002597328000100000016203290001000000155393000010000002145731000100000026684 
291200610K51003 06102112501250   53200010000001075333000100000011082340001000000137363500010000001485236500200000014875 
291200610K51003 06102112501250   53850020000000847140500200000006033425002000000053374450020000000257746500200000001975 
291200610K51003 06102112501250   148500200000001229                                                                     
291200610A51003 0610211350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211350050+257    1009508000710              022060         2810          129      102005            
291200610D51003 0610211350000382781                                                                                     
291200610J51003 06102113502010    104069501350071081069084061072053070052074053076                                      
291200610K51003 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102113501350   50575005000000000006250050000172776067500500002283440725005000027274707750050000440160 
291200610K51003 06102113501350   50825005000040433108750050000209775092500500001232451000010000007513911000100000107642 
291200610K51003 06102113501350   51200010000008732413000100000152839140001000002245961500010000020172916000100000213562 
291200610K51003 06102113501350   51700010000015422018000100000149500190001000000817982000010000005234221000100000046722 
291200610K51003 06102113501350   52200010000008386023000100000039551240001000000347732500010000001986526000100000033819 
291200610K51003 06102113501350   52700010000002256128000100000020227290001000000173983000010000003919731000100000024923 
291200610K51003 06102113501350   53200010000001860333000100000008634340001000000099533500010000001337836500200000008515 
291200610K51003 06102113501350   53850020000000684440500200000004372425002000000038674450020000000249646500200000002465 
291200610K51003 06102113501350   148500200000000957                                                                     
291200610A51003 0610211450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211450050+266    1009507200460              022058         2810          067      086005            
291200610D51003 0610211450000382780                                                                                     
291200610J51003 06102114502012    109073521450048072046070052075060067069067072090                                      
291200610K51003 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102114501450   50575005000000000006250050000000000067500500001104970725005000029223807750050000383292 
291200610K51003 06102114501450   50825005000030346708750050000186870092500500001213511000010000007635911000100000055113 
291200610K51003 06102114501450   51200010000010649413000100000267044140001000001513021500010000040935816000100000260547 
291200610K51003 06102114501450   51700010000016887118000100000248676190001000000804252000010000005949621000100000044301 
291200610K51003 06102114501450   52200010000007131923000100000025166240001000000395262500010000003889926000100000038441 
291200610K51003 06102114501450   52700010000003187828000100000042588290001000000164973000010000001704431000100000019713 
291200610K51003 06102114501450   53200010000001227433000100000015165340001000000181273500010000000791736500200000007242 
291200610K51003 06102114501450   53850020000000806640500200000007678425002000000047264450020000000393246500200000001407 
291200610K51003 06102114501450   148500200000001564                                                                     
291200610A51003 0610211550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211550050+266    1009807000410              023063         2810          121      080005            
291200610D51003 0610211550000382779                                                                                     
291200610J51003 06102115502008    088043211550042069047073045074049073045072043073                                      
291200610K51003 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102115501550   50575005000000000006250050000171307067500500004638650725005000044860907750050000512676 
291200610K51003 06102115501550   50825005000052600908750050000275359092500500001138951000010000006396411000100000081855 
291200610K51003 06102115501550   51200010000013595313000100000157101140001000001434351500010000029784016000100000292984 
291200610K51003 06102115501550   51700010000012271518000100000069060190001000000674992000010000005177821000100000068872 
291200610K51003 06102115501550   52200010000007440523000100000039124240001000000476732500010000003774326000100000025955 
291200610K51003 06102115501550   52700010000002314228000100000026743290001000000296493000010000002649631000100000019833 
291200610K51003 06102115501550   53200010000001535133000100000014190340001000000113833500010000000689036500200000008123 
291200610K51003 06102115501550   53850020000000826440500200000006444425002000000033094450020000000265546500200000001825 
291200610K51003 06102115501550   148500200000001631                                                                     
291200610A51003 0610211650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211650050+266    1010406600540              022065         2810          138      076005            
291200610D51003 0610211650000382779                                                                                     
291200610J51003 06102116502007    082040101650053065048064047066048065050063050066                                      
291200610K51003 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102116501650   50575005000007718206250050000160448067500500003678450725005000048162907750050000416802 
291200610K51003 06102116501650   50825005000045917508750050000270759092500500001141181000010000013958211000100000108855 
291200610K51003 06102116501650   51200010000010179513000100000195908140001000001919441500010000018525316000100000151977 
291200610K51003 06102116501650   51700010000012234218000100000152823190001000000625622000010000009911021000100000037054 
291200610K51003 06102116501650   52200010000006185423000100000038990240001000000410952500010000002347626000100000038543 
291200610K51003 06102116501650   52700010000003082428000100000011575290001000000107053000010000001708931000100000010290 
291200610K51003 06102116501650   53200010000001422833000100000014664340001000000128793500010000000593936500200000007807 
291200610K51003 06102116501650   53850020000000486840500200000005166425002000000023794450020000000317146500200000001411 
291200610K51003 06102116501650   148500200000001015                                                                     
291200610A51003 0610211750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211750050+268    1010906200650              024064         2810          071      075005            
291200610D51003 0610211750000382780                                                                                     
291200610J51003 06102117502007    082068071750065063063061075063070065064067052067                                      
291200610K51003 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102117501750   50575005000000000006250050000096146067500500003107860725005000049229507750050000430209 
291200610K51003 06102117501750   50825005000023503108750050000249914092500500002191651000010000010113611000100000110025 
291200610K51003 06102117501750   51200010000015767513000100000283797140001000005665241500010000035985016000100000132685 
291200610K51003 06102117501750   51700010000014300718000100000086552190001000001307142000010000008993521000100000029084 
291200610K51003 06102117501750   52200010000007234623000100000039446240001000000415762500010000003174426000100000022635 
291200610K51003 06102117501750   52700010000001404428000100000011710290001000000134623000010000002396131000100000013915 
291200610K51003 06102117501750   53200010000001604933000100000009601340001000000147933500010000000832736500200000007617 
291200610K51003 06102117501750   53850020000000492540500200000003637425002000000034594450020000000320846500200000001650 
291200610K51003 06102117501750   148500200000000689                                                                     
291200610A51003 0610211850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211850050+271    1011306400560              022061         2810          129      078005            
291200610D51003 0610211850000382781                                                                                     
291200610J51003 06102118502007    079058091850057064061064063061063063059064062064                                      
291200610K51003 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102118501850   50575005000000000006250050000005772067500500000879940725005000025890007750050000382983 
291200610K51003 06102118501850   50825005000036906108750050000345238092500500002484451000010000025213911000100000119909 
291200610K51003 06102118501850   51200010000021487213000100000178194140001000002622291500010000014138216000100000090043 
291200610K51003 06102118501850   51700010000012087018000100000101422190001000000462902000010000008791121000100000101145 
291200610K51003 06102118501850   52200010000002856523000100000039983240001000000523832500010000004794626000100000050945 
291200610K51003 06102118501850   52700010000002280728000100000017057290001000000271763000010000001571831000100000019547 
291200610K51003 06102118501850   53200010000001131933000100000010091340001000000161213500010000001480736500200000011930 
291200610K51003 06102118501850   53850020000000517640500200000004262425002000000036364450020000000218246500200000002005 
291200610K51003 06102118501850   148500200000001040                                                                     
291200610A51003 0610211950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610211950050+272    1011806500560              023063         2810          121      078005            
291200610D51003 0610211950000382782                                                                                     
291200610J51003 06102119502007    081050351950055064051065057061054061059061056060                                      
291200610K51003 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102119501950   50575005000000000006250050000068812067500500002911510725005000046647507750050000460497 
291200610K51003 06102119501950   50825005000049595808750050000352252092500500001332631000010000016152311000100000070393 
291200610K51003 06102119501950   51200010000015047313000100000174480140001000002474621500010000027664016000100000196335 
291200610K51003 06102119501950   51700010000012265718000100000079839190001000001121422000010000005369021000100000088772 
291200610K51003 06102119501950   52200010000006435923000100000046902240001000000331732500010000005044526000100000037299 
291200610K51003 06102119501950   52700010000002231828000100000017946290001000000230033000010000002291931000100000011938 
291200610K51003 06102119501950   53200010000001591833000100000007944340001000000073673500010000000954936500200000008123 
291200610K51003 06102119501950   53850020000000677040500200000006215425002000000058054450020000000296046500200000001825 
291200610K51003 06102119501950   148500200000001220                                                                     
291200610A51003 0610212050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610212050050+271    1011506200550              023062         2820          129      073005            
291200610D51003 0610212050000382786                                                                                     
291200610J51003 06102120502007    077047052050055060053062054057053062052062055062                                      
291200610K51003 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102120502050   50575005000000000006250050000000000067500500000656860725005000032077307750050000416077 
291200610K51003 06102120502050   50825005000031483408750050000333809092500500003041411000010000011974611000100000084431 
291200610K51003 06102120502050   51200010000009113213000100000302324140001000003311701500010000036341016000100000244207 
291200610K51003 06102120502050   51700010000014187118000100000053607190001000000437072000010000007444921000100000074091 
291200610K51003 06102120502050   52200010000005569923000100000067437240001000000476982500010000003037926000100000035990 
291200610K51003 06102120502050   52700010000002400928000100000032076290001000000221953000010000002293131000100000006448 
291200610K51003 06102120502050   53200010000001235633000100000011843340001000000098513500010000000826436500200000007838 
291200610K51003 06102120502050   53850020000000525540500200000005577425002000000025684450020000000191646500200000001469 
291200610K51003 06102120502050   148500200000000914                                                                     
291200610A51003 0610212150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610212150050+272    1010805800490              024067         2820          129      067005            
291200610D51003 0610212150000382790                                                                                     
291200610J51003 06102121502007    077050232150050058050056052060050058048063052062                                      
291200610K51003 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102121502150   50575005000000000006250050000162761067500500002955490725005000058899207750050000617108 
291200610K51003 06102121502150   50825005000046634308750050000448513092500500002391241000010000012595111000100000133500 
291200610K51003 06102121502150   51200010000015609313000100000200711140001000003790281500010000019006716000100000187042 
291200610K51003 06102121502150   51700010000011263818000100000091088190001000001233862000010000005298421000100000036692 
291200610K51003 06102121502150   52200010000005907023000100000032208240001000000339462500010000001450926000100000026559 
291200610K51003 06102121502150   52700010000001374628000100000022828290001000000127083000010000001819531000100000014123 
291200610K51003 06102121502150   53200010000001917533000100000014521340001000000134663500010000001013236500200000004488 
291200610K51003 06102121502150   53850020000000537540500200000005116425002000000027244450020000000314046500200000002321 
291200610K51003 06102121502150   148500200000001005                                                                     
291200610A51003 0610212250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610212250050+268    1009906400310              024065         2830          129      083005            
291200610D51003 0610212250000382794                                                                                     
291200610J51003 06102122502007    083042442250030064028064047064048060049059052059                                      
291200610K51003 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102122502250   50575005000000000006250050000000000067500500002121340725005000059264407750050000641556 
291200610K51003 06102122502250   50825005000052629308750050000493422092500500002367261000010000008140911000100000093823 
291200610K51003 06102122502250   51200010000010661913000100000238197140001000003512711500010000035228116000100000394042 
291200610K51003 06102122502250   51700010000011687118000100000078977190001000000537152000010000005121921000100000075957 
291200610K51003 06102122502250   52200010000005121623000100000025047240001000000507052500010000004162626000100000018525 
291200610K51003 06102122502250   52700010000003172628000100000019793290001000000110183000010000001758931000100000015221 
291200610K51003 06102122502250   53200010000001056733000100000014037340001000000078353500010000000706736500200000008332 
291200610K51003 06102122502250   53850020000000694440500200000006610425002000000037844450020000000292846500200000001561 
291200610K51003 06102122502250   148500200000000971                                                                     
291200610A51003 0610212350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610212350050+270    1009306600370              024065         2830          138      079005            
291200610D51003 0610212350000382797                                                                                     
291200610J51003 06102123502007    084036252350038067038065038067043063038061025064                                      
291200610K51003 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102123502350   50575005000000000006250050000042430067500500003317530725005000059000107750050000578584 
291200610K51003 06102123502350   50825005000038884608750050000254791092500500002825041000010000018003611000100000095950 
291200610K51003 06102123502350   51200010000010231213000100000268886140001000002280241500010000036687216000100000242058 
291200610K51003 06102123502350   51700010000011725418000100000082068190001000000500632000010000004281721000100000059055 
291200610K51003 06102123502350   52200010000003840123000100000038784240001000000408782500010000001948026000100000034388 
291200610K51003 06102123502350   52700010000001716428000100000025566290001000000190223000010000001965231000100000017634 
291200610K51003 06102123502350   53200010000001926233000100000012617340001000000097603500010000000981536500200000009654 
291200610K51003 06102123502350   53850020000000647240500200000004134425002000000037924450020000000304246500200000001809 
291200610K51003 06102123502350   148500200000001167                                                                     
291200610A51003 0610220050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220050050+269    1008707200320              023061         2830          071      087005            
291200610D51003 0610220050000382799                                                                                     
291200610J51003 06102200502007    087039490050031071030070034068032069032069035067                                      
291200610K51003 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102200500050   50575005000000000006250050000082429067500500002254920725005000033372507750050000396902 
291200610K51003 06102200500050   50825005000032397608750050000258328092500500003046661000010000014931011000100000068463 
291200610K51003 06102200500050   51200010000010525213000100000218541140001000004767891500010000025714416000100000141460 
291200610K51003 06102200500050   51700010000011811818000100000079670190001000000626442000010000006193921000100000047823 
291200610K51003 06102200500050   52200010000003109723000100000039041240001000000591342500010000004515026000100000023230 
291200610K51003 06102200500050   52700010000003700028000100000019966290001000000184663000010000003533831000100000017119 
291200610K51003 06102200500050   53200010000002687233000100000014683340001000000091383500010000000824236500200000013468 
291200610K51003 06102200500050   53850020000000726440500200000006668425002000000042564450020000000341446500200000002030 
291200610K51003 06102200500050   148500200000001133                                                                     
291200610A51003 0610220150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220150050+269    1008507600280              022064         2830          121      090005            
291200610D51003 0610220150000382799                                                                                     
291200610J51003 06102201502008    093017390150028075021074030067031067029066032067                                      
291200610K51003 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102201500150   50575005000000000006250050000054842067500500002204020725005000013966107750050000574714 
291200610K51003 06102201500150   50825005000065949108750050000226282092500500002402041000010000020794511000100000129463 
291200610K51003 06102201500150   51200010000010083713000100000169178140001000001787471500010000028748716000100000211513 
291200610K51003 06102201500150   51700010000009879518000100000099350190001000000839942000010000006927721000100000044620 
291200610K51003 06102201500150   52200010000002602423000100000036426240001000000428042500010000003039626000100000021674 
291200610K51003 06102201500150   52700010000002678328000100000016114290001000000133663000010000002133831000100000017174 
291200610K51003 06102201500150   53200010000001236333000100000012741340001000000105983500010000000955936500200000009233 
291200610K51003 06102201500150   53850020000000507140500200000003883425002000000034354450020000000296346500200000001469 
291200610K51003 06102201500150   148500200000000948                                                                     
291200610A51003 0610220250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220250050+270    1008707400390              021061         2830          121      094005            
291200610D51003 0610220250000382794                                                                                     
291200610J51003 06102202502009    095030280250038074034076033074033069032072032073                                      
291200610K51003 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102202500250   50575005000000000006250050000000000067500500000852460725005000030649407750050000552036 
291200610K51003 06102202500250   50825005000057190408750050000273156092500500000589411000010000007506611000100000103078 
291200610K51003 06102202500250   51200010000018038413000100000107167140001000001425261500010000023894416000100000272199 
291200610K51003 06102202500250   51700010000011824518000100000071610190001000000583852000010000008000621000100000037181 
291200610K51003 06102202500250   52200010000003873823000100000045231240001000000531512500010000003036326000100000035971 
291200610K51003 06102202500250   52700010000003575828000100000033243290001000000221833000010000002291931000100000018446 
291200610K51003 06102202500250   53200010000001650633000100000008856340001000000109773500010000000796536500200000004890 
291200610K51003 06102202500250   53850020000000826440500200000004171425002000000039674450020000000171846500200000001059 
291200610K51003 06102202500250   148500200000000849                                                                     
291200610A51003 0610220350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220350050+271    1009007100320              020059         2820          129      084005            
291200610D51003 0610220350000382792                                                                                     
291200610J51003 06102203502008    088039580350033070035070033072034067034070034073                                      
291200610K51003 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102203500350   50575005000000000006250050000039406067500500001027110725005000020314907750050000362213 
291200610K51003 06102203500350   50825005000033144408750050000160267092500500000985171000010000019117511000100000133089 
291200610K51003 06102203500350   51200010000016091013000100000148568140001000001748651500010000011732916000100000166111 
291200610K51003 06102203500350   51700010000010755718000100000078001190001000000493402000010000009036421000100000052202 
291200610K51003 06102203500350   52200010000005639623000100000027580240001000000324102500010000005494826000100000022743 
291200610K51003 06102203500350   52700010000002431028000100000037547290001000000145443000010000002159431000100000018021 
291200610K51003 06102203500350   53200010000001797933000100000005023340001000000162743500010000000778236500200000007654 
291200610K51003 06102203500350   53850020000000685840500200000006072425002000000040184450020000000334346500200000001286 
291200610K51003 06102203500350   148500200000001429                                                                     
291200610A51003 0610220450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220450050+270    1009406700400              023067         2820          121      080005            
291200610D51003 0610220450000382790                                                                                     
291200610J51003 06102204502008    087040020450039067040072035074035069040073035069                                      
291200610K51003 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102204500450   50575005000000622606250050000066066067500500000958570725005000019334307750050000708791 
291200610K51003 06102204500450   50825005000086409808750050000442111092500500002373441000010000015162411000100000152618 
291200610K51003 06102204500450   51200010000019729413000100000271259140001000001430461500010000024683916000100000140802 
291200610K51003 06102204500450   51700010000011750918000100000061468190001000000928322000010000006159621000100000034316 
291200610K51003 06102204500450   52200010000003325223000100000025127240001000000220922500010000002513526000100000030876 
291200610K51003 06102204500450   52700010000003182828000100000024682290001000000170793000010000001184131000100000018981 
291200610K51003 06102204500450   53200010000000950833000100000014339340001000000108933500010000000947636500200000006254 
291200610K51003 06102204500450   53850020000000581140500200000005532425002000000034054450020000000245046500200000001811 
291200610K51003 06102204500450   148500200000000813                                                                     
291200610A51003 0610220550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220550050+270    1010007400540              024064         2820          121      088005            
291200610D51003 0610220550000382788                                                                                     
291200610J51003 06102205502008    097038090550053074044079044078038078036079036073                                      
291200610K51003 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102205500550   50575005000000000006250050000050241067500500000800590725005000012414107750050000436453 
291200610K51003 06102205500550   50825005000090714608750050000806372092500500002665531000010000014627711000100000215016 
291200610K51003 06102205500550   51200010000020768213000100000132859140001000001810971500010000024253416000100000191856 
291200610K51003 06102205500550   51700010000010360718000100000100433190001000000549512000010000008096421000100000058139 
291200610K51003 06102205500550   52200010000006513023000100000056898240001000000417302500010000003819526000100000021130 
291200610K51003 06102205500550   52700010000001752228000100000045785290001000000279053000010000002080331000100000020812 
291200610K51003 06102205500550   53200010000001295933000100000016010340001000000153963500010000001605436500200000008524 
291200610K51003 06102205500550   53850020000000984540500200000004070425002000000028964450020000000278646500200000001285 
291200610K51003 06102205500550   148500200000000958                                                                     
291200610A51003 0610220650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220650050+268    1010606400610              020057         2820          121      078005            
291200610D51003 0610220650000382787                                                                                     
291200610J51003 06102206502008    090058170650060064062073063072061077058072060072                                      
291200610K51003 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102206500650   50575005000000000006250050000000000067500500000000000725005000004642307750050000171501 
291200610K51003 06102206500650   50825005000034248508750050000326112092500500001439161000010000009950511000100000134457 
291200610K51003 06102206500650   51200010000016323013000100000126630140001000001634601500010000020542416000100000210342 
291200610K51003 06102206500650   51700010000010196618000100000085731190001000000650092000010000003868921000100000071320 
291200610K51003 06102206500650   52200010000003868623000100000042011240001000000805452500010000004052826000100000038625 
291200610K51003 06102206500650   52700010000003203028000100000019982290001000000221543000010000002845131000100000009249 
291200610K51003 06102206500650   53200010000001425833000100000016988340001000000117873500010000000855336500200000005854 
291200610K51003 06102206500650   53850020000000781640500200000005772425002000000028584450020000000274946500200000002349 
291200610K51003 06102206500650   148500200000001219                                                                     
291200610A51003 0610220750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220750050+259    1011306501070              022058         2820          114      103005            
291200610D51003 0610220750000382786                                                                                     
291200610J51003 06102207502015    103073490750107065124043123046118062109048083049                                      
291200610K51003 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102207500750   50575005000000000006250050000000000067500500000851100725005000011618707750050000165615 
291200610K51003 06102207500750   50825005000030630208750050000335593092500500003292111000010000013671411000100000146666 
291200610K51003 06102207500750   51200010000019318213000100000207328140001000001635301500010000011390716000100000224331 
291200610K51003 06102207500750   51700010000020888818000100000131038190001000000620162000010000011777621000100000097775 
291200610K51003 06102207500750   52200010000002863323000100000038650240001000000438012500010000005974026000100000025640 
291200610K51003 06102207500750   52700010000004391128000100000043892290001000000477883000010000001958431000100000025254 
291200610K51003 06102207500750   53200010000001572533000100000012573340001000000093803500010000001172636500200000006456 
291200610K51003 06102207500750   53850020000000482640500200000006139425002000000032694450020000000243946500200000001450 
291200610K51003 06102207500750   148500200000001081                                                                     
291200610A51003 0610220850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220850050+258    1011204401430              020061         2820          114      056005            
291200610D51003 0610220850000382785                                                                                     
291200610J51003 06102208502014    085089540850144044147048151044128032095045089071                                      
291200610K51003 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102208500850   50575005000000000006250050000000000067500500000331170725005000008654707750050000177079 
291200610K51003 06102208500850   50825005000033598208750050000400296092500500002995981000010000006732011000100000189149 
291200610K51003 06102208500850   51200010000007993313000100000206612140001000001959891500010000023613416000100000167665 
291200610K51003 06102208500850   51700010000016805118000100000063486190001000000691822000010000007092921000100000056787 
291200610K51003 06102208500850   52200010000003692623000100000057626240001000000352562500010000003112026000100000021400 
291200610K51003 06102208500850   52700010000002742128000100000017107290001000000141903000010000001315031000100000006143 
291200610K51003 06102208500850   53200010000001220633000100000013045340001000000084183500010000000473936500200000008176 
291200610K51003 06102208500850   53850020000000348440500200000003084425002000000021954450020000000314546500200000001560 
291200610K51003 06102208500850   148500200000001163                                                                     
291200610A51003 0610220950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610220950050+259    1011002001190              020061         2820          121      028005            
291200610D51003 0610220950000382785                                                                                     
291200610J51003 06102209502013    076110100950118019115028101034084054113043128039                                      
291200610K51003 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102209500950   50575005000000000006250050000000000067500500001264550725005000014078107750050000290060 
291200610K51003 06102209500950   50825005000041375708750050000223361092500500002287171000010000015752511000100000118923 
291200610K51003 06102209500950   51200010000010790913000100000162267140001000001234101500010000021408616000100000169455 
291200610K51003 06102209500950   51700010000018247218000100000102665190001000001040502000010000007158921000100000083873 
291200610K51003 06102209500950   52200010000001678423000100000050310240001000000382612500010000001890626000100000013979 
291200610K51003 06102209500950   52700010000002767628000100000023077290001000000165583000010000001279931000100000009240 
291200610K51003 06102209500950   53200010000000921833000100000009500340001000000076213500010000000886036500200000006520 
291200610K51003 06102209500950   53850020000000487340500200000004639425002000000038164450020000000177746500200000001412 
291200610K51003 06102209500950   148500200000000657                                                                     
291200610A51003 0610221050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221050050+259    1010401301310              021064         2820          108      022005            
291200610D51003 0610221050000382785                                                                                     
291200610J51003 06102210502006    035154241050132013149017155019146017131021119020                                      
291200610K51003 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102210501050   50575005000000000006250050000021678067500500000702470725005000009759607750050000168456 
291200610K51003 06102210501050   50825005000035898508750050000529216092500500005353281000010000013664311000100000099512 
291200610K51003 06102210501050   51200010000011809813000100000246915140001000001876081500010000016258416000100000291705 
291200610K51003 06102210501050   51700010000008046718000100000093606190001000000476332000010000006768221000100000067357 
291200610K51003 06102210501050   52200010000003398123000100000027610240001000000348842500010000002477226000100000015279 
291200610K51003 06102210501050   52700010000001755928000100000021041290001000000180983000010000001301131000100000013498 
291200610K51003 06102210501050   53200010000001346633000100000006250340001000000069483500010000000522836500200000007389 
291200610K51003 06102210501050   53850020000000277340500200000003934425002000000026034450020000000194246500200000001384 
291200610K51003 06102210501050   148500200000000926                                                                     
291200610A51003 0610221150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221150050+261    1009901201030              021070         2820          114      023005            
291200610D51003 0610221150000382785                                                                                     
291200610J51003 06102211502005    025111051150102012071009093011094013098013113011                                      
291200610K51003 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102211501150   50575005000002444006250050000064747067500500001802410725005000021999707750050000206009 
291200610K51003 06102211501150   50825005000053501508750050000685938092500500005331161000010000018935611000100000189943 
291200610K51003 06102211501150   51200010000014690313000100000090590140001000001907021500010000012790816000100000125798 
291200610K51003 06102211501150   51700010000014551418000100000056942190001000000360182000010000004759921000100000030657 
291200610K51003 06102211501150   52200010000004426623000100000020877240001000000204652500010000003226926000100000018511 
291200610K51003 06102211501150   52700010000001591728000100000018394290001000000240073000010000000882431000100000009492 
291200610K51003 06102211501150   53200010000000612933000100000006316340001000000040763500010000000910236500200000004032 
291200610K51003 06102211501150   53850020000000558240500200000002766425002000000021174450020000000169846500200000001010 
291200610K51003 06102211501150   148500200000000628                                                                     
291200610A51003 0610221250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221250050+263    1009702201290              021069         2820          108      036005            
291200610D51003 0610221250000382785                                                                                     
291200610J51003 06102212502008    042133321250130022140028133022143017123010121014                                      
291200610K51003 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102212501250   50575005000000000006250050000000000067500500001044900725005000011342707750050000203328 
291200610K51003 06102212501250   50825005000040736208750050000582707092500500005909211000010000021242511000100000132353 
291200610K51003 06102212501250   51200010000018271213000100000126048140001000001390621500010000018731616000100000074207 
291200610K51003 06102212501250   51700010000017517918000100000096832190001000000708122000010000004872021000100000028145 
291200610K51003 06102212501250   52200010000002827923000100000021369240001000000217212500010000001849026000100000021125 
291200610K51003 06102212501250   52700010000001264028000100000016887290001000000130283000010000000971231000100000008105 
291200610K51003 06102212501250   53200010000000725233000100000005592340001000000057823500010000000362936500200000003320 
291200610K51003 06102212501250   53850020000000331640500200000002119425002000000013524450020000000120946500200000000862 
291200610K51003 06102212501250   148500200000000691                                                                     
291200610A51003 0610221350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221350050+264    1009504401200              021070         2810          100      052005            
291200610D51003 0610221350000382784                                                                                     
291200610J51003 06102213502008    056110371350118044117039119041113034114034121031                                      
291200610K51003 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102213501350   50575005000003474106250050000096903067500500001450040725005000017116107750050000180339 
291200610K51003 06102213501350   50825005000028981008750050000373205092500500003239471000010000040051311000100000179218 
291200610K51003 06102213501350   51200010000014910713000100000245895140001000001555401500010000020060116000100000092029 
291200610K51003 06102213501350   51700010000015302618000100000145579190001000000872112000010000003124021000100000032238 
291200610K51003 06102213501350   52200010000002337223000100000026318240001000000139282500010000001899626000100000010897 
291200610K51003 06102213501350   52700010000001083328000100000018654290001000000072263000010000000669631000100000008953 
291200610K51003 06102213501350   53200010000000518533000100000008562340001000000033253500010000000555636500200000004396 
291200610K51003 06102213501350   53850020000000305640500200000002177425002000000015494450020000000093046500200000000987 
291200610K51003 06102213501350   148500200000000443                                                                     
291200610A51003 0610221450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221450050+256    1009507400860              022067         2810          108      088005            
291200610D51003 0610221450000382784                                                                                     
291200610J51003 06102214502013    092082331450086075086076090071092070098064106046                                      
291200610K51003 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102214501450   50575005000000000006250050000088835067500500001097620725005000009748307750050000087459 
291200610K51003 06102214501450   50825005000007252608750050000362925092500500005714721000010000043911911000100000316386 
291200610K51003 06102214501450   51200010000030484913000100000140287140001000002465631500010000008906616000100000195155 
291200610K51003 06102214501450   51700010000010928018000100000141570190001000000579552000010000004134721000100000039683 
291200610K51003 06102214501450   52200010000003708323000100000016867240001000000133012500010000002424626000100000017928 
291200610K51003 06102214501450   52700010000001333428000100000018472290001000000164753000010000001101631000100000014730 
291200610K51003 06102214501450   53200010000000884533000100000006578340001000000068013500010000000790736500200000008514 
291200610K51003 06102214501450   53850020000000602740500200000004140425002000000039374450020000000219846500200000001405 
291200610K51003 06102214501450   148500200000000756                                                                     
291200610A51003 0610221550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221550050+252    1009806600850              021063         2810          108      079005            
291200610D51003 0610221550000382783                                                                                     
291200610J51003 06102215502010    097085551550085067094077093079091080089080088079                                      
291200610K51003 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102215501550   50575005000000000006250050000000000067500500000000000725005000003872507750050000193875 
291200610K51003 06102215501550   50825005000022964908750050000355039092500500003979901000010000020706111000100000272549 
291200610K51003 06102215501550   51200010000025695513000100000248033140001000001570561500010000017682816000100000156570 
291200610K51003 06102215501550   51700010000011751718000100000071251190001000000434642000010000005539321000100000026693 
291200610K51003 06102215501550   52200010000003215223000100000020267240001000000198672500010000002343826000100000024018 
291200610K51003 06102215501550   52700010000000896928000100000029667290001000000089153000010000001187331000100000017069 
291200610K51003 06102215501550   53200010000002155533000100000012213340001000000126273500010000000593036500200000009012 
291200610K51003 06102215501550   53850020000000751040500200000004975425002000000034144450020000000284046500200000001628 
291200610K51003 06102215501550   148500200000001354                                                                     
291200610A51003 0610221650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221650050+258    1010707900950              023065         2810          108      095005            
291200610D51003 0610221650000382782                                                                                     
291200610J51003 06102216502009    099095341650096079093081086073089073082070083066                                      
291200610K51003 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102216501650   50575005000000000006250050000000000067500500000338420725005000020603307750050000269941 
291200610K51003 06102216501650   50825005000029437108750050000537895092500500006661881000010000039354411000100000296692 
291200610K51003 06102216501650   51200010000015229713000100000159652140001000001523061500010000019845716000100000131135 
291200610K51003 06102216501650   51700010000015232718000100000079818190001000000562912000010000004992121000100000038544 
291200610K51003 06102216501650   52200010000003872823000100000027218240001000000297462500010000003638926000100000018723 
291200610K51003 06102216501650   52700010000002579528000100000020004290001000000172063000010000001482931000100000015951 
291200610K51003 06102216501650   53200010000001327533000100000015253340001000000105843500010000000768036500200000008732 
291200610K51003 06102216501650   53850020000000856740500200000004998425002000000044214450020000000318146500200000001891 
291200610K51003 06102216501650   148500200000001135                                                                     
291200610A51003 0610221750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221750050+254    1011209300980              026068         2810          108      106005            
291200610D51003 0610221750000382781                                                                                     
291200610J51003 06102217502013    115096501750098094098085101082096070099070103070                                      
291200610K51003 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102217501750   50575005000000000006250050000028947067500500000528250725005000018060307750050000470488 
291200610K51003 06102217501750   50825005000058203008750050000698275092500500008451461000010000048374211000100000375212 
291200610K51003 06102217501750   51200010000036158913000100000199810140001000001517741500010000021884416000100000179560 
291200610K51003 06102217501750   51700010000010813518000100000125673190001000000919032000010000006323121000100000040725 
291200610K51003 06102217501750   52200010000006798423000100000071197240001000000405112500010000003093126000100000022056 
291200610K51003 06102217501750   52700010000001896528000100000026273290001000000217943000010000001566831000100000017476 
291200610K51003 06102217501750   53200010000001743533000100000013941340001000000141553500010000000972736500200000008275 
291200610K51003 06102217501750   53850020000000715140500200000004097425002000000041904450020000000336146500200000002072 
291200610K51003 06102217501750   148500200000001289                                                                     
291200610A51003 0610221850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221850050+241    1012107501050              028065         2810          114      090005            
291200610D51003 0610221850000382781                                                                                     
291200610J51003 06102218502018    146119071850105075109087112100114107110115102101                                      
291200610K51003 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102218501850   50575005000000000006250050000000000067500500000965010725005000025006207750050000404234 
291200610K51003 06102218501850   50825005000089094308750050001261370092500500008119371000010000048001311000100000287711 
291200610K51003 06102218501850   51200010000025142913000100000217187140001000001850251500010000023214816000100000205335 
291200610K51003 06102218501850   51700010000008000518000100000149500190001000001054342000010000005234221000100000093053 
291200610K51003 06102218501850   52200010000008695623000100000044096240001000000800672500010000004917926000100000043591 
291200610K51003 06102218501850   52700010000005194828000100000046573290001000000322273000010000003919731000100000026797 
291200610K51003 06102218501850   53200010000001668533000100000017196340001000000191173500010000001438436500200000013158 
291200610K51003 06102218501850   53850020000000882140500200000007809425002000000053594450020000000310246500200000003064 
291200610K51003 06102218501850   148500200000002204                                                                     
291200610A51003 0610221950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610221950050+244    1012406400900              027067         2810          121      079005            
291200610D51003 0610221950000382780                                                                                     
291200610J51003 06102219502011    098111081950091065093071097077099081111081105069                                      
291200610K51003 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102219501950   50575005000000000006250050000007812067500500001419680725005000017839207750050000446153 
291200610K51003 06102219501950   50825005000081096208750050000749695092500500007017331000010000069836711000100000259023 
291200610K51003 06102219501950   51200010000024155513000100000154552140001000001575661500010000029337516000100000200723 
291200610K51003 06102219501950   51700010000020094718000100000151093190001000000826702000010000006341521000100000070364 
291200610K51003 06102219501950   52200010000006341223000100000041448240001000000627792500010000002782426000100000047369 
291200610K51003 06102219501950   52700010000003788228000100000017053290001000000243693000010000002517731000100000012647 
291200610K51003 06102219501950   53200010000001406733000100000020460340001000000104313500010000000940836500200000009253 
291200610K51003 06102219501950   53850020000000577040500200000005905425002000000037694450020000000234646500200000002235 
291200610K51003 06102219501950   148500200000001118                                                                     
291200610A51003 0610222050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610222050050+254    1011903601420              026069         2810          121      054005            
291200610D51003 0610222050000382781                                                                                     
291200610J51003 06102220502011    076090512050142035134037131040118043098046086059                                      
291200610K51003 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102220502050   50575005000000000006250050000054861067500500001644540725005000017764507750050000397527 
291200610K51003 06102220502050   50825005000101941008750050000941463092500500004342701000010000037413811000100000376888 
291200610K51003 06102220502050   51200010000023403913000100000311824140001000001902161500010000011869116000100000135340 
291200610K51003 06102220502050   51700010000021733018000100000113708190001000000518982000010000006614121000100000063480 
291200610K51003 06102220502050   52200010000005932023000100000037393240001000000439412500010000003235526000100000017899 
291200610K51003 06102220502050   52700010000003295928000100000026503290001000000212023000010000001470031000100000013678 
291200610K51003 06102220502050   53200010000001223933000100000010522340001000000078503500010000000635036500200000007488 
291200610K51003 06102220502050   53850020000000819040500200000004955425002000000029414450020000000219546500200000001622 
291200610K51003 06102220502050   148500200000001254                                                                     
291200610A51003 0610222150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610222150050+262    1011504001400              030078         2810          121      058005            
291200610D51003 0610222150000382781                                                                                     
291200610J51003 06102221502008    063130142150139040133042129047128042123041133041                                      
291200610K51003 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102221502150   50575005000000000006250050000084739067500500001566680725005000027613107750050001162490 
291200610K51003 06102221502150   50825005000204865008750050001690230092500500008460451000010000023042011000100000349002 
291200610K51003 06102221502150   51200010000025099513000100000231523140001000001695191500010000006578116000100000186400 
291200610K51003 06102221502150   51700010000020060918000100000084426190001000001102882000010000007868321000100000035264 
291200610K51003 06102221502150   52200010000004404423000100000034511240001000000262462500010000002154626000100000035376 
291200610K51003 06102221502150   52700010000001472928000100000021158290001000000117783000010000001261831000100000017495 
291200610K51003 06102221502150   53200010000001653033000100000008710340001000000080773500010000000545136500200000005361 
291200610K51003 06102221502150   53850020000000535640500200000002753425002000000027154450020000000251846500200000000969 
291200610K51003 06102221502150   148500200000001077                                                                     
291200610A51003 0610222250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610222250050+265    1010804301240              028075         2810          121      057005            
291200610D51003 0610222250000382783                                                                                     
291200610J51003 06102222502010    073134542250125043129045133048136053131056134057                                      
291200610K51003 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102222502250   50575005000000000006250050000057800067500500001879600725005000042036607750050001073740 
291200610K51003 06102222502250   50825005000126035008750050000865824092500500007241281000010000051675311000100000206926 
291200610K51003 06102222502250   51200010000025775813000100000264828140001000001801821500010000023253116000100000269222 
291200610K51003 06102222502250   51700010000013275118000100000069445190001000000843722000010000010000621000100000048192 
291200610K51003 06102222502250   52200010000001177223000100000025462240001000000223862500010000003404226000100000037507 
291200610K51003 06102222502250   52700010000002012928000100000010475290001000000116143000010000000965331000100000008982 
291200610K51003 06102222502250   53200010000001154933000100000009235340001000000127623500010000001070536500200000005894 
291200610K51003 06102222502250   53850020000000424940500200000004848425002000000023154450020000000230946500200000001231 
291200610K51003 06102222502250   148500200000000886                                                                     
291200610A51003 0610222350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610222350050+242    1010406401430              027073         2810          121      092005            
291200610D51003 0610222350000382779                                                                                     
291200610J51003 06102223502025    138140082350144066153090153094132054127079125040                                      
291200610K51003 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102223502350   50575005000000645406250050000050707067500500002906270725005000035752507750050000690130 
291200610K51003 06102223502350   50825005000122182008750050001211240092500500007555021000010000062435211000100000249967 
291200610K51003 06102223502350   51200010000016103813000100000165938140001000001355811500010000011322416000100000103664 
291200610K51003 06102223502350   51700010000011162118000100000149938190001000000882092000010000004223121000100000040532 
291200610K51003 06102223502350   52200010000006525123000100000033089240001000000280562500010000002388326000100000030422 
291200610K51003 06102223502350   52700010000002346328000100000024319290001000000201733000010000001802731000100000022829 
291200610K51003 06102223502350   53200010000001083033000100000013380340001000000138353500010000000968136500200000009873 
291200610K51003 06102223502350   53850020000000738040500200000005450425002000000041704450020000000241446500200000002299 
291200610K51003 06102223502350   148500200000001330                                                                     
291200610A51003 0610230050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230050050+252    1009902101590              030079         2810          114      035005            
291200610D51003 0610230050000382779                                                                                     
291200610J51003 06102300502012    072143500050160020174016183024161027157035138044                                      
291200610K51003 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102300500050   50575005000000000006250050000120928067500500003766870725005000054525507750050000820862 
291200610K51003 06102300500050   50825005000120084008750050001592120092500500013801901000010000052965711000100000197272 
291200610K51003 06102300500050   51200010000031686113000100000175154140001000001594851500010000017796216000100000117391 
291200610K51003 06102300500050   51700010000013582218000100000169621190001000000962342000010000011615321000100000035574 
291200610K51003 06102300500050   52200010000003091723000100000025120240001000000255332500010000001626226000100000019977 
291200610K51003 06102300500050   52700010000001332728000100000014852290001000000190373000010000001024031000100000015266 
291200610K51003 06102300500050   53200010000000320333000100000008172340001000000043993500010000000683536500200000005030 
291200610K51003 06102300500050   53850020000000624640500200000002678425002000000020494450020000000106446500200000001456 
291200610K51003 06102300500050   148500200000000729                                                                     
291200610A51003 0610230150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230150050+252    1009603601310              030084         2810          114      050005            
291200610D51003 0610230150000382777                                                                                     
291200610J51003 06102301502021    107130100150132036132040133045141061137049161020                                      
291200610K51003 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102301500150   50575005000000000006250050000034934067500500002560760725005000067955807750050001422390 
291200610K51003 06102301500150   50825005000182527008750050001886420092500500012639701000010000031246711000100000275155 
291200610K51003 06102301500150   51200010000017757013000100000192448140001000001639491500010000012771816000100000121802 
291200610K51003 06102301500150   51700010000007089218000100000130091190001000000486402000010000005560021000100000032119 
291200610K51003 06102301500150   52200010000004159723000100000043563240001000000149202500010000001416026000100000018703 
291200610K51003 06102301500150   52700010000001999128000100000020721290001000000107283000010000000717331000100000009945 
291200610K51003 06102301500150   53200010000000642133000100000006862340001000000088193500010000000617236500200000004883 
291200610K51003 06102301500150   53850020000000273140500200000004165425002000000016594450020000000191346500200000001179 
291200610K51003 06102301500150   148500200000001017                                                                     
291200610A51003 0610230250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230250050+250    1010008900710              032081         2810          121      113005            
291200610D51003 0610230250000382776                                                                                     
291200610J51003 06102302502016    114075500250072090080082100080124074133067135058                                      
291200610K51003 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102302500250   50575005000000000006250050000000000067500500000000000725005000033852907750050001576410 
291200610K51003 06102302500250   50825005000198735008750050001847670092500500015508801000010000075665111000100000419671 
291200610K51003 06102302500250   51200010000028179413000100000202730140001000001061451500010000010892316000100000146125 
291200610K51003 06102302500250   51700010000013209118000100000077405190001000000729612000010000003368721000100000040190 
291200610K51003 06102302500250   52200010000004840923000100000027369240001000000371822500010000001146726000100000025163 
291200610K51003 06102302500250   52700010000002086728000100000017399290001000000160923000010000002142931000100000016040 
291200610K51003 06102302500250   53200010000001543233000100000011067340001000000092063500010000000800836500200000009614 
291200610K51003 06102302500250   53850020000000705740500200000005212425002000000039884450020000000308546500200000002121 
291200610K51003 06102302500250   148500200000001141                                                                     
291200610A51003 0610230350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230350050+244    1010107500550              031074         2810          129      093005            
291200610D51003 0610230350000382777                                                                                     
291200610J51003 06102303502014    124063310350053076056097064092067097066094068098                                      
291200610K51003 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102303500350   50575005000000000006250050000000000067500500001246260725005000071078607750050001489590 
291200610K51003 06102303500350   50825005000127007008750050000975336092500500010381501000010000068785511000100000396558 
291200610K51003 06102303500350   51200010000034820313000100000231743140001000001773711500010000011093816000100000159917 
291200610K51003 06102303500350   51700010000009668818000100000151052190001000000497462000010000006816721000100000078429 
291200610K51003 06102303500350   52200010000006573623000100000051508240001000000674832500010000005342726000100000017157 
291200610K51003 06102303500350   52700010000004072128000100000033954290001000000218513000010000001883231000100000014096 
291200610K51003 06102303500350   53200010000002021033000100000010458340001000000182933500010000001351736500200000010314 
291200610K51003 06102303500350   53850020000000799440500200000005107425002000000046844450020000000188746500200000001864 
291200610K51003 06102303500350   148500200000001078                                                                     
291200610A51003 0610230450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230450050+273    1010209201030              030073         2810          121      107005            
291200610D51003 0610230450000382777                                                                                     
291200610J51003 06102304502022    113106340450104090102088063042058041040049044056                                      
291200610K51003 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102304500450   50575005000000000006250050000000000067500500002961090725005000079419607750050000858857 
291200610K51003 06102304500450   50825005000109050008750050001082060092500500005819661000010000041548811000100000579307 
291200610K51003 06102304500450   51200010000044776813000100000238613140001000003016521500010000013560816000100000160106 
291200610K51003 06102304500450   51700010000008339018000100000067452190001000000913692000010000007814321000100000058186 
291200610K51003 06102304500450   52200010000005638123000100000051074240001000000374592500010000003075126000100000030389 
291200610K51003 06102304500450   52700010000002179828000100000018847290001000000334793000010000002321231000100000016756 
291200610K51003 06102304500450   53200010000000935833000100000014371340001000000168703500010000000967136500200000010227 
291200610K51003 06102304500450   53850020000000637740500200000006070425002000000049944450020000000241146500200000001383 
291200610K51003 06102304500450   148500200000001282                                                                     
291200610A51003 0610230550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230550050+274    1011009001010              031068         2810          129      107005            
291200610D51003 0610230550000382778                                                                                     
291200610J51003 06102305502010    113102070550101090106092105093106095102091104092                                      
291200610K51003 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102305500550   50575005000000000006250050000000000067500500000810040725005000066208307750050001222850 
291200610K51003 06102305500550   50825005000120602008750050001116860092500500007759461000010000057575311000100000245729 
291200610K51003 06102305500550   51200010000041847913000100000321887140001000001215571500010000034108116000100000251090 
291200610K51003 06102305500550   51700010000018813518000100000157836190001000001487752000010000013193821000100000098242 
291200610K51003 06102305500550   52200010000006868823000100000107193240001000000409312500010000004331226000100000068579 
291200610K51003 06102305500550   52700010000002469928000100000041017290001000000316443000010000002536431000100000023600 
291200610K51003 06102305500550   53200010000002189733000100000021764340001000000090893500010000001095836500200000013397 
291200610K51003 06102305500550   53850020000001222440500200000005533425002000000052624450020000000422246500200000001511 
291200610K51003 06102305500550   148500200000001506                                                                     
291200610A51003 0610230650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230650050+274    1011409601000              032069         2810          121      114005            
291200610D51003 0610230650000382777                                                                                     
291200610J51003 06102306502010    115093420650099097094095100092096090100092100092                                      
291200610K51003 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102306500650   50575005000000000006250050000000000067500500001577950725005000048000807750050001267970 
291200610K51003 06102306500650   50825005000139609008750050001111690092500500008972111000010000023934311000100000370168 
291200610K51003 06102306500650   51200010000049944813000100000428332140001000003136881500010000028185216000100000309529 
291200610K51003 06102306500650   51700010000014993818000100000112837190001000000713752000010000012606621000100000056501 
291200610K51003 06102306500650   52200010000011724123000100000066286240001000000350782500010000003329226000100000045597 
291200610K51003 06102306500650   52700010000001830928000100000025364290001000000337103000010000002801831000100000035480 
291200610K51003 06102306500650   53200010000001876633000100000021563340001000000192853500010000001803736500200000008907 
291200610K51003 06102306500650   53850020000001028740500200000008783425002000000058134450020000000418346500200000002230 
291200610K51003 06102306500650   148500200000001923                                                                     
291200610A51003 0610230750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230750050+261    1011810801070              030061         2810          121      128005            
291200610D51003 0610230750000382776                                                                                     
291200610J51003 06102307502018    172114200750106108103106117102105108096093099098                                      
291200610K51003 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102307500750   50575005000000000006250050000000000067500500000225180725005000029029107750050000699459 
291200610K51003 06102307500750   50825005000077154208750050000696765092500500005646761000010000030570011000100000319269 
291200610K51003 06102307500750   51200010000044074713000100000440673140001000002496991500010000023385516000100000214883 
291200610K51003 06102307500750   51700010000020066418000100000168543190001000003340932000010000016287921000100000108780 
291200610K51003 06102307500750   52200010000009454123000100000106457240001000000870502500010000009211326000100000047393 
291200610K51003 06102307500750   52700010000004225728000100000040735290001000000363323000010000004036031000100000020273 
291200610K51003 06102307500750   53200010000003484333000100000022413340001000000144633500010000001213336500200000012831 
291200610K51003 06102307500750   53850020000001378240500200000008804425002000000072434450020000000376146500200000004294 
291200610K51003 06102307500750   148500200000002149                                                                     
291200610A51003 0610230850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230850050+257    1012012001100              030061         2810          121      148005            
291200610D51003 0610230850000382774                                                                                     
291200610J51003 06102308502018    159109270850109119102117110105107094104101107119                                      
291200610K51003 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102308500850   50575005000000000006250050000012295067500500001074600725005000016343807750050000789153 
291200610K51003 06102308500850   50825005000132480008750050000908279092500500004318881000010000037354511000100000250760 
291200610K51003 06102308500850   51200010000018790513000100000292272140001000003202221500010000018573516000100000164147 
291200610K51003 06102308500850   51700010000022810218000100000184462190001000002084352000010000017826421000100000123451 
291200610K51003 06102308500850   52200010000015418623000100000047062240001000001273362500010000008110226000100000062180 
291200610K51003 06102308500850   52700010000006646328000100000038563290001000000551083000010000002564031000100000021398 
291200610K51003 06102308500850   53200010000003181133000100000028359340001000000321033500010000001376936500200000020180 
291200610K51003 06102308500850   53850020000001402940500200000007752425002000000085234450020000000396946500200000003154 
291200610K51003 06102308500850   148500200000002820                                                                     
291200610A51003 0610230950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610230950050+249    1012211601230              032061         2800          121      152005            
291200610D51003 0610230950000382773                                                                                     
291200610J51003 06102309502015    152124430950123117126113120107115103112116112120                                      
291200610K51003 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000754396 
291200610K51003 06102309500950   50825005000150249008750050001023820092500500005081151000010000044919111000100000162379 
291200610K51003 06102309500950   51200010000023054213000100000499560140001000003163531500010000044415016000100000244475 
291200610K51003 06102309500950   51700010000035361918000100000256799190001000002251232000010000023933321000100000148658 
291200610K51003 06102309500950   52200010000017905723000100000145484240001000001106412500010000012361926000100000018877 
291200610K51003 06102309500950   52700010000005569228000100000049930290001000000345503000010000004770831000100000029789 
291200610K51003 06102309500950   53200010000001439033000100000018436340001000000245693500010000001487236500200000017534 
291200610K51003 06102309500950   53850020000001571240500200000011603425002000000088784450020000000532946500200000003055 
291200610K51003 06102309500950   148500200000001833                                                                     
291200610A51003 0610231050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231050050+253    1011611501250              032063         2800          114      146005            
291200610D51003 0610231050000382772                                                                                     
291200610J51003 06102310502018    183131181050124117124122119121125138131107123105                                      
291200610K51003 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102310501050   50575005000000000006250050000012130067500500001137670725005000036246207750050000504430 
291200610K51003 06102310501050   50825005000104349008750050001565990092500500008092311000010000025164311000100000387479 
291200610K51003 06102310501050   51200010000050319913000100000499343140001000003398541500010000013187916000100000347512 
291200610K51003 06102310501050   51700010000025093218000100000181989190001000001983172000010000021083421000100000181493 
291200610K51003 06102310501050   52200010000011381523000100000086006240001000000729242500010000007441726000100000059162 
291200610K51003 06102310501050   52700010000006098528000100000058788290001000000584593000010000004202731000100000033825 
291200610K51003 06102310501050   53200010000002918933000100000022508340001000000316733500010000001751036500200000014896 
291200610K51003 06102310501050   53850020000001488240500200000006380425002000000067654450020000000406146500200000003112 
291200610K51003 06102310501050   148500200000002495                                                                     
291200610A51003 0610231150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231150050+254    1011413401330              033061         2800          114      163005            
291200610D51003 0610231150000382772                                                                                     
291200610J51003 06102311502019    186138211150133134136132137143139145135127129116                                      
291200610K51003 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102311501150   50575005000000000006250050000000000067500500000000000725005000014792607750050000410969 
291200610K51003 06102311501150   50825005000137674008750050001444830092500500004865721000010000041200211000100000246822 
291200610K51003 06102311501150   51200010000050971613000100000365180140001000002786101500010000025181916000100000386123 
291200610K51003 06102311501150   51700010000053700818000100000261463190001000002954432000010000021077821000100000202296 
291200610K51003 06102311501150   52200010000013640323000100000137764240001000000526042500010000007999326000100000049339 
291200610K51003 06102311501150   52700010000006322028000100000039441290001000000378233000010000005929631000100000043587 
291200610K51003 06102311501150   53200010000003373633000100000034769340001000000156133500010000002608536500200000018512 
291200610K51003 06102311501150   53850020000001196940500200000011393425002000000120814450020000000486646500200000003729 
291200610K51003 06102311501150   148500200000001736                                                                     
291200610A51003 0610231250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231250050+262    1011009601290              033061         2800          114      117005            
291200610D51003 0610231250000382772                                                                                     
291200610J51003 06102312502021    176129571250129096126106127106127122127126129142                                      
291200610K51003 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102312501250   50575005000000000006250050000000000067500500001410270725005000027691307750050000343484 
291200610K51003 06102312501250   50825005000091361808750050001064910092500500005249631000010000037561711000100000397029 
291200610K51003 06102312501250   51200010000048080713000100000573900140001000004862891500010000060586616000100000414525 
291200610K51003 06102312501250   51700010000035891718000100000225146190001000001188002000010000021758021000100000090694 
291200610K51003 06102312501250   52200010000012179423000100000127551240001000001005852500010000007406326000100000070585 
291200610K51003 06102312501250   52700010000004541228000100000065232290001000000468053000010000004337231000100000038919 
291200610K51003 06102312501250   53200010000003611133000100000020834340001000000277653500010000002843236500200000014826 
291200610K51003 06102312501250   53850020000001328440500200000008800425002000000050374450020000000520946500200000003992 
291200610K51003 06102312501250   148500200000003201                                                                     
291200610A51003 0610231350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231350050+243    1010713001370              033062         2800          121      168005            
291200610D51003 0610231350000382769                                                                                     
291200610J51003 06102313502030    203145131350137129140139147113142152130087126087                                      
291200610K51003 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102313501350   50575005000000000006250050000000000067500500000000000725005000000634207750050000727724 
291200610K51003 06102313501350   50825005000133836008750050000742978092500500003468571000010000021912711000100000357766 
291200610K51003 06102313501350   51200010000075283113000100000648135140001000004582911500010000051443516000100000315907 
291200610K51003 06102313501350   51700010000040907418000100000296962190001000001355392000010000018572921000100000165786 
291200610K51003 06102313501350   52200010000007778623000100000108879240001000000716232500010000009420926000100000060252 
291200610K51003 06102313501350   52700010000006678028000100000041662290001000000309973000010000004948331000100000027713 
291200610K51003 06102313501350   53200010000002391533000100000032942340001000000311083500010000001434636500200000012205 
291200610K51003 06102313501350   53850020000001629640500200000009005425002000000088804450020000000573146500200000003407 
291200610K51003 06102313501350   148500200000002833                                                                     
291200610A51003 0610231450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231450050+262    1010810501300              034063         2800          121      125005            
291200610D51003 0610231450000382770                                                                                     
291200610J51003 06102314502017    138127171450129105138087137104130094138093132110                                      
291200610K51003 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102314501450   50575005000000000006250050000000000067500500000192010725005000032689407750050000800919 
291200610K51003 06102314501450   50825005000106170008750050000618378092500500003483041000010000047222211000100000330208 
291200610K51003 06102314501450   51200010000081834613000100000728414140001000004781071500010000059670716000100000236542 
291200610K51003 06102314501450   51700010000026463718000100000230268190001000002170492000010000019248621000100000115302 
291200610K51003 06102314501450   52200010000010020923000100000070427240001000000922702500010000006552126000100000058076 
291200610K51003 06102314501450   52700010000006921028000100000033498290001000000553423000010000002768631000100000029781 
291200610K51003 06102314501450   53200010000003194633000100000022095340001000000164843500010000001486836500200000016905 
291200610K51003 06102314501450   53850020000001849140500200000010405425002000000079614450020000000513846500200000002946 
291200610K51003 06102314501450   148500200000002540                                                                     
291200610A51003 0610231550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231550050+273    1011011501190              034062         2800          077      144005            
291200610D51003 0610231550000382770                                                                                     
291200610J51003 06102315502016    144117471550120116122099132090132099130082136098                                      
291200610K51003 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102315501550   50575005000000000006250050000000745067500500000628900725005000017937607750050000332954 
291200610K51003 06102315501550   50825005000047391408750050000747184092500500006497401000010000037104011000100000561184 
291200610K51003 06102315501550   51200010000090137913000100001109660140001000005852461500010000033943316000100000359097 
291200610K51003 06102315501550   51700010000028904218000100000242274190001000001425292000010000017517721000100000156367 
291200610K51003 06102315501550   52200010000009805823000100000137255240001000001082372500010000009554026000100000091053 
291200610K51003 06102315501550   52700010000005448228000100000047106290001000000614823000010000004501031000100000029142 
291200610K51003 06102315501550   53200010000003126033000100000024105340001000000223543500010000001128736500200000011511 
291200610K51003 06102315501550   53850020000000994740500200000006589425002000000086854450020000000467646500200000002780 
291200610K51003 06102315501550   148500200000001999                                                                     
291200610A51003 0610231650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231650050+272    1011711201200              035062         2800          077      149005            
291200610D51003 0610231650000382771                                                                                     
291200610J51003 06102316502014    149109451650119112121118121114124120123116120115                                      
291200610K51003 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000226141 
291200610K51003 06102316501650   50825005000087445408750050000974645092500500003709761000010000037714911000100000313487 
291200610K51003 06102316501650   51200010000104393013000100001160210140001000006340261500010000030606016000100000325762 
291200610K51003 06102316501650   51700010000032714818000100000464784190001000001737802000010000012855821000100000118991 
291200610K51003 06102316501650   52200010000011530023000100000097141240001000000952222500010000008405226000100000055741 
291200610K51003 06102316501650   52700010000005153628000100000046204290001000000684663000010000003551631000100000033046 
291200610K51003 06102316501650   53200010000002652233000100000022802340001000000170113500010000002050736500200000017446 
291200610K51003 06102316501650   53850020000001257640500200000012413425002000000073694450020000000530246500200000004369 
291200610K51003 06102316501650   148500200000002267                                                                     
291200610A51003 0610231750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231750050+274    1012710701300              034061         2800          083      126005            
291200610D51003 0610231750000382771                                                                                     
291200610J51003 06102317502014    138124211750129106124108125106125111125106126105                                      
291200610K51003 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102317501750   50575005000000000006250050000000000067500500000000000725005000003199307750050000319430 
291200610K51003 06102317501750   50825005000065739508750050000722086092500500006565631000010000038714011000100000557425 
291200610K51003 06102317501750   51200010000087325813000100000722008140001000004915201500010000042595816000100000325284 
291200610K51003 06102317501750   51700010000052253918000100000283520190001000001999502000010000019066021000100000088605 
291200610K51003 06102317501750   52200010000009231523000100000062568240001000000913942500010000010398426000100000088886 
291200610K51003 06102317501750   52700010000005929728000100000073678290001000000425283000010000003800631000100000032889 
291200610K51003 06102317501750   53200010000002942933000100000041280340001000000195733500010000002194536500200000017364 
291200610K51003 06102317501750   53850020000001297940500200000009585425002000000065784450020000000588346500200000003026 
291200610K51003 06102317501750   148500200000003016                                                                     
291200610A51003 0610231850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231850050+273    1013111001260              033062         2800          083      131005            
291200610D51003 0610231850000382769                                                                                     
291200610J51003 06102318502012    141133201850126110130110134109132116131111131109                                      
291200610K51003 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102318501850   50575005000000000006250050000000000067500500000621780725005000020654907750050000402815 
291200610K51003 06102318501850   50825005000068405808750050000682520092500500003378251000010000042391911000100000593647 
291200610K51003 06102318501850   51200010000091845013000100000609137140001000002776301500010000047954616000100000283674 
291200610K51003 06102318501850   51700010000021237318000100000285253190001000002788052000010000015431821000100000216737 
291200610K51003 06102318501850   52200010000016591623000100000062951240001000000795382500010000006529626000100000050062 
291200610K51003 06102318501850   52700010000005351028000100000041497290001000000276923000010000003823831000100000017228 
291200610K51003 06102318501850   53200010000002136533000100000015322340001000000253833500010000002053436500200000015669 
291200610K51003 06102318501850   53850020000001129540500200000008341425002000000066184450020000000476246500200000002936 
291200610K51003 06102318501850   148500200000003146                                                                     
291200610A51003 0610231950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610231950050+272    1013809201310              032062         2800          083      106005            
291200610D51003 0610231950000382770                                                                                     
291200610J51003 06102319502012    122130521950131092136097131099133104131096133105                                      
291200610K51003 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000232710 
291200610K51003 06102319501950   50825005000043503708750050000573940092500500005899271000010000034717511000100000523686 
291200610K51003 06102319501950   51200010000102581013000100000566640140001000002772381500010000062228516000100000381873 
291200610K51003 06102319501950   51700010000028616318000100000120555190001000001887912000010000012989321000100000072365 
291200610K51003 06102319501950   52200010000011649723000100000070820240001000000997632500010000005699126000100000070009 
291200610K51003 06102319501950   52700010000005399428000100000052049290001000000373463000010000002784031000100000016765 
291200610K51003 06102319501950   53200010000002403533000100000019928340001000000165763500010000001998236500200000011829 
291200610K51003 06102319501950   53850020000001608440500200000008417425002000000066784450020000000576046500200000002562 
291200610K51003 06102319501950   148500200000001843                                                                     
291200610A51003 0610232050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610232050050+275    1013809101230              032064         2800          083      113005            
291200610D51003 0610232050000382771                                                                                     
291200610J51003 06102320502011    116133042050122090119096121092121096127093124090                                      
291200610K51003 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102320502050   50575005000000000006250050000000000067500500000000000725005000006151507750050000289088 
291200610K51003 06102320502050   50825005000075305808750050000785835092500500005884271000010000061360911000100000533965 
291200610K51003 06102320502050   51200010000096304113000100000552003140001000005820861500010000037658916000100000192651 
291200610K51003 06102320502050   51700010000016701518000100000187317190001000001274002000010000010895821000100000097258 
291200610K51003 06102320502050   52200010000010133023000100000110039240001000001138952500010000003987926000100000052672 
291200610K51003 06102320502050   52700010000006053528000100000043660290001000000484053000010000004171731000100000028008 
291200610K51003 06102320502050   53200010000001564233000100000010433340001000000222773500010000001802236500200000012790 
291200610K51003 06102320502050   53850020000001232340500200000007591425002000000034964450020000000433446500200000002149 
291200610K51003 06102320502050   148500200000002568                                                                     
291200610A51003 0610232150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610232150050+275    1013309301220              031066         2800          077      111005            
291200610D51003 0610232150000382771                                                                                     
291200610J51003 06102321502010    115115512150121093120092116095117091119092120093                                      
291200610K51003 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102321502150   50575005000000000006250050000000000067500500000000000725005000008045407750050000361351 
291200610K51003 06102321502150   50825005000071968708750050000916516092500500006603811000010000047251011000100000752079 
291200610K51003 06102321502150   51200010000052185113000100000932276140001000003535841500010000020509616000100000225881 
291200610K51003 06102321502150   51700010000025258618000100000079606190001000001494462000010000008894021000100000166954 
291200610K51003 06102321502150   52200010000010281723000100000032541240001000000529962500010000006483226000100000038563 
291200610K51003 06102321502150   52700010000004432028000100000033146290001000000184513000010000002739531000100000031685 
291200610K51003 06102321502150   53200010000002636833000100000018237340001000000169123500010000001141336500200000010068 
291200610K51003 06102321502150   53850020000001005840500200000007164425002000000084694450020000000394446500200000003134 
291200610K51003 06102321502150   148500200000001749                                                                     
291200610A51003 0610232250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610232250050+275    1012608501180              029063         2800          100      101005            
291200610D51003 0610232250000382772                                                                                     
291200610J51003 06102322502011    112113202250118086118090119091114092115090114089                                      
291200610K51003 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102322502250   50575005000000000006250050000000000067500500000000000725005000011857107750050000373525 
291200610K51003 06102322502250   50825005000050579708750050000455511092500500004660371000010000063576011000100000533088 
291200610K51003 06102322502250   51200010000049713713000100000411358140001000003363611500010000024291516000100000214681 
291200610K51003 06102322502250   51700010000014430218000100000125604190001000001319992000010000007855721000100000125261 
291200610K51003 06102322502250   52200010000010886523000100000063823240001000000625632500010000005522426000100000063092 
291200610K51003 06102322502250   52700010000002928928000100000033846290001000000336563000010000005088431000100000018112 
291200610K51003 06102322502250   53200010000003347033000100000017320340001000000111763500010000001397136500200000008271 
291200610K51003 06102322502250   53850020000001145140500200000005885425002000000041884450020000000449046500200000002148 
291200610K51003 06102322502250   148500200000001156                                                                     
291200610A51003 0610232350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610232350050+275    1012008901140              030066         2800          121      106005            
291200610D51003 0610232350000382771                                                                                     
291200610J51003 06102323502010    115124372350115089118091116085113091120086116087                                      
291200610K51003 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000296101 
291200610K51003 06102323502350   50825005000076660308750050000611569092500500002534541000010000053693511000100000702933 
291200610K51003 06102323502350   51200010000073005413000100000625665140001000004580601500010000029638916000100000281521 
291200610K51003 06102323502350   51700010000011794018000100000132363190001000001608152000010000008278421000100000059446 
291200610K51003 06102323502350   52200010000007698823000100000077756240001000000570282500010000005412426000100000065293 
291200610K51003 06102323502350   52700010000004435528000100000017908290001000000221363000010000002287031000100000021280 
291200610K51003 06102323502350   53200010000001373933000100000018925340001000000076223500010000001472336500200000011235 
291200610K51003 06102323502350   53850020000000839740500200000006668425002000000030714450020000000306246500200000002433 
291200610K51003 06102323502350   148500200000001218                                                                     
291200610A51003 0610240050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240050050+275    1011309401120              031065         2800          091      113005            
291200610D51003 0610240050000382772                                                                                     
291200610J51003 06102400502011    122106140050112096113095116090108095114088113090                                      
291200610K51003 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000108519 
291200610K51003 06102400500050   50825005000051001808750050000805469092500500005577171000010000050365311000100001119260 
291200610K51003 06102400500050   51200010000051728813000100000618858140001000003260181500010000027276216000100000259457 
291200610K51003 06102400500050   51700010000013524818000100000226341190001000001110772000010000011808721000100000221669 
291200610K51003 06102400500050   52200010000008520123000100000086051240001000000586972500010000005989826000100000038309 
291200610K51003 06102400500050   52700010000004094728000100000050878290001000000244983000010000002111331000100000028231 
291200610K51003 06102400500050   53200010000001268433000100000010904340001000000104863500010000001359236500200000011990 
291200610K51003 06102400500050   53850020000000670540500200000007652425002000000042244450020000000189746500200000002015 
291200610K51003 06102400500050   148500200000001616                                                                     
291200610A51003 0610240150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240150050+275    1011609101040              028065         2800          114      109005            
291200610D51003 0610240150000382772                                                                                     
291200610J51003 06102401502010    116112090150103090102089102092106094109095112096                                      
291200610K51003 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102401500150   50575005000000000006250050000000000067500500000000000725005000014859207750050000257625 
291200610K51003 06102401500150   50825005000054401308750050000791076092500500005709041000010000028050111000100000738347 
291200610K51003 06102401500150   51200010000063689413000100000392741140001000002771931500010000015501816000100000183149 
291200610K51003 06102401500150   51700010000025421818000100000106991190001000000872332000010000005582021000100000132633 
291200610K51003 06102401500150   52200010000008624623000100000050563240001000000869482500010000005639126000100000051829 
291200610K51003 06102401500150   52700010000003855028000100000023193290001000000276483000010000002961931000100000028577 
291200610K51003 06102401500150   53200010000001194133000100000011038340001000000152543500010000001590636500200000013532 
291200610K51003 06102401500150   53850020000000843740500200000004182425002000000035674450020000000296746500200000001701 
291200610K51003 06102401500150   148500200000001415                                                                     
291200610A51003 0610240250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240250050+273    1011409400930              030063         2800          083      130005            
291200610D51003 0610240250000382771                                                                                     
291200610J51003 06102402502010    130086490250093094091091090093094093098090100097                                      
291200610K51003 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102402500250   50575005000000000006250050000000000067500500000382330725005000004986207750050000160738 
291200610K51003 06102402500250   50825005000030049008750050000323514092500500003766641000010000051893611000100000404836 
291200610K51003 06102402500250   51200010000114022013000100000391391140001000004613981500010000023985616000100000305077 
291200610K51003 06102402500250   51700010000013254118000100000229845190001000001402112000010000011564521000100000153823 
291200610K51003 06102402500250   52200010000009646323000100000067794240001000000640882500010000005657026000100000067017 
291200610K51003 06102402500250   52700010000003867228000100000046340290001000000384393000010000001663431000100000012911 
291200610K51003 06102402500250   53200010000003075233000100000015913340001000000232203500010000001484036500200000009110 
291200610K51003 06102402500250   53850020000000846440500200000005814425002000000047834450020000000344146500200000001835 
291200610K51003 06102402500250   148500200000000988                                                                     
291200610A51003 0610240350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240350050+273    1011709800850              030063         2800          083      116005            
291200610D51003 0610240350000382771                                                                                     
291200610J51003 06102403502012    125085080350085098087096086095090094085089084083                                      
291200610K51003 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102403500350   50575005000000000006250050000000000067500500000000000725005000001381007750050000132106 
291200610K51003 06102403500350   50825005000030019008750050000461461092500500004902771000010000044107311000100000357515 
291200610K51003 06102403500350   51200010000145174013000100000447184140001000003932431500010000037999316000100000224861 
291200610K51003 06102403500350   51700010000010507418000100000175788190001000001111952000010000007115321000100000101761 
291200610K51003 06102403500350   52200010000008529223000100000115134240001000000730402500010000004486326000100000039766 
291200610K51003 06102403500350   52700010000007190828000100000056785290001000000422483000010000002533731000100000016405 
291200610K51003 06102403500350   53200010000002268233000100000021741340001000000241703500010000001955336500200000010382 
291200610K51003 06102403500350   53850020000001075540500200000007124425002000000048894450020000000351846500200000001945 
291200610K51003 06102403500350   148500200000002011                                                                     
291200610A51003 0610240450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240450050+271    1012308600850              030065         2800          083      111005            
291200610D51003 0610240450000382770                                                                                     
291200610J51003 06102404502013    133085170450085086083084090097088103086091087092                                      
291200610K51003 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102404500450   50575005000000000006250050000000000067500500000305960725005000009135707750050000333527 
291200610K51003 06102404500450   50825005000048170008750050000658387092500500007456761000010000053269811000100000621799 
291200610K51003 06102404500450   51200010000077454513000100000443976140001000004513131500010000016899216000100000207237 
291200610K51003 06102404500450   51700010000018616518000100000232659190001000000952442000010000007855721000100000120801 
291200610K51003 06102404500450   52200010000011288523000100000088453240001000000777682500010000005726326000100000048949 
291200610K51003 06102404500450   52700010000004525628000100000037736290001000000261113000010000001354531000100000026028 
291200610K51003 06102404500450   53200010000001212633000100000015534340001000000111763500010000001557736500200000020108 
291200610K51003 06102404500450   53850020000000990540500200000005885425002000000046694450020000000417646500200000002148 
291200610K51003 06102404500450   148500200000001722                                                                     
291200610A51003 0610240550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240550050+276    1012809800970              028061         2800          091      116005            
291200610D51003 0610240550000382769                                                                                     
291200610J51003 06102405502011    119099500550097098094095095092092090078092085091                                      
291200610K51003 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06102405500550   50825005000037897608750050000425765092500500004514201000010000043434711000100000641129 
291200610K51003 06102405500550   51200010000042975713000100000465419140001000002636191500010000022161416000100000211813 
291200610K51003 06102405500550   51700010000022102618000100000154980190001000001570702000010000020384021000100000154557 
291200610K51003 06102405500550   52200010000009692423000100000087800240001000000717952500010000004101326000100000026231 
291200610K51003 06102405500550   52700010000002703928000100000028025290001000000415283000010000002490531000100000028805 
291200610K51003 06102405500550   53200010000002150133000100000019875340001000000132993500010000001289836500200000012234 
291200610K51003 06102405500550   53850020000001096240500200000006753425002000000061944450020000000345846500200000002556 
291200610K51003 06102405500550   148500200000001649                                                                     
291200610A51003 0610240650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240650050+276    1013209601030              031065         2800          077      112005            
291200610D51003 0610240650000382768                                                                                     
291200610J51003 06102406502011    119103090650103095100100102099102097101099098094                                      
291200610K51003 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102406500650   50575005000000000006250050000000000067500500000000000725005000005962407750050000280199 
291200610K51003 06102406500650   50825005000053336008750050000582371092500500003880371000010000045702311000100000721838 
291200610K51003 06102406500650   51200010000093343013000100001031730140001000003263771500010000021123916000100000208275 
291200610K51003 06102406500650   51700010000019411418000100000098016190001000001534952000010000012209321000100000177809 
291200610K51003 06102406500650   52200010000006356223000100000064196240001000000701602500010000005759826000100000045790 
291200610K51003 06102406500650   52700010000003054828000100000048923290001000000196513000010000003497531000100000011370 
291200610K51003 06102406500650   53200010000002259233000100000025959340001000000155803500010000000877136500200000010723 
291200610K51003 06102406500650   53850020000001238540500200000003972425002000000065084450020000000420146500200000002408 
291200610K51003 06102406500650   148500200000002153                                                                     
291200610A51003 0610240750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240750050+276    1013110701080              030062         2800          083      122005            
291200610D51003 0610240750000382767                                                                                     
291200610J51003 06102407502012    127107500750108106103101107099101101102095098096                                      
291200610K51003 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102407500750   50575005000000000006250050000000000067500500000151700725005000013364307750050000166683 
291200610K51003 06102407500750   50825005000027884408750050000414364092500500003750901000010000048736311000100000567148 
291200610K51003 06102407500750   51200010000068003213000100000541207140001000003960351500010000019857316000100000243118 
291200610K51003 06102407500750   51700010000029174918000100000211513190001000001387332000010000017051121000100000091611 
291200610K51003 06102407500750   52200010000016443023000100000107477240001000000733112500010000008341026000100000041387 
291200610K51003 06102407500750   52700010000004114328000100000035573290001000000353733000010000002734431000100000025442 
291200610K51003 06102407500750   53200010000002360733000100000014644340001000000121803500010000002484236500200000010050 
291200610K51003 06102407500750   53850020000001079540500200000004976425002000000049074450020000000237046500200000002341 
291200610K51003 06102407500750   148500200000001171                                                                     
291200610A51003 0610240850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240850050+275    1013409001020              031062         2800          083      112005            
291200610D51003 0610240850000382766                                                                                     
291200610J51003 06102408502011    121101120850102091102096101096106099102098106102                                      
291200610K51003 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009320 
291200610K51003 06102408500850   50825005000035556008750050000544845092500500003480761000010000054009411000100000471372 
291200610K51003 06102408500850   51200010000091876113000100000787230140001000003456211500010000027853016000100000237334 
291200610K51003 06102408500850   51700010000030671018000100000143985190001000001459272000010000012941321000100000138479 
291200610K51003 06102408500850   52200010000013418423000100000094304240001000000717182500010000006330526000100000048536 
291200610K51003 06102408500850   52700010000005187928000100000048229290001000000278393000010000002876231000100000024003 
291200610K51003 06102408500850   53200010000002483133000100000022953340001000000142853500010000002260236500200000009481 
291200610K51003 06102408500850   53850020000001018440500200000008386425002000000040044450020000000358246500200000003060 
291200610K51003 06102408500850   148500200000001771                                                                     
291200610A51003 0610240950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610240950050+273    1013408500950              031062         2790          083      103005            
291200610D51003 0610240950000382765                                                                                     
291200610J51003 06102409502010    110100100950096086099084101090100092101090100089                                      
291200610K51003 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000152419 
291200610K51003 06102409500950   50825005000036489808750050000606762092500500007725031000010000022119911000100000666081 
291200610K51003 06102409500950   51200010000101433013000100000539522140001000003544721500010000025659116000100000203944 
291200610K51003 06102409500950   51700010000024614718000100000297199190001000001406562000010000014420821000100000080340 
291200610K51003 06102409500950   52200010000007784823000100000112990240001000000891022500010000007314826000100000058153 
291200610K51003 06102409500950   52700010000005781028000100000031196290001000000333553000010000003323331000100000043639 
291200610K51003 06102409500950   53200010000002668433000100000017798340001000000220603500010000001989836500200000011360 
291200610K51003 06102409500950   53850020000001220240500200000006502425002000000051594450020000000399146500200000002288 
291200610K51003 06102409500950   148500200000001145                                                                     
291200610A51003 0610241050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241050050+272    1013408700950              030065         2790          083      105005            
291200610D51003 0610241050000382765                                                                                     
291200610J51003 06102410502010    108088191050095087094085095087094090094087092085                                      
291200610K51003 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102410501050   50575005000000000006250050000000000067500500000000000725005000000192807750050000099167 
291200610K51003 06102410501050   50825005000031936208750050000583424092500500007416361000010000085874111000100000412274 
291200610K51003 06102410501050   51200010000086104313000100000637242140001000002902791500010000028055916000100000172182 
291200610K51003 06102410501050   51700010000021456018000100000139595190001000000883012000010000015040821000100000090096 
291200610K51003 06102410501050   52200010000007282623000100000059171240001000000747622500010000005708226000100000037855 
291200610K51003 06102410501050   52700010000002525428000100000020308290001000000490963000010000003342831000100000017411 
291200610K51003 06102410501050   53200010000002159233000100000023075340001000000178513500010000001161836500200000011426 
291200610K51003 06102410501050   53850020000000533140500200000005262425002000000051894450020000000517546500200000002861 
291200610K51003 06102410501050   148500200000001914                                                                     
291200610A51003 0610241150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241150050+271    1012809200940              031063         2790          083      107005            
291200610D51003 0610241150000382764                                                                                     
291200610J51003 06102411502010    112095281150095092098089098091092088092086093087                                      
291200610K51003 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000056834 
291200610K51003 06102411501150   50825005000019327608750050000330503092500500005083101000010000059799711000100000502554 
291200610K51003 06102411501150   51200010000121983013000100000725232140001000004112161500010000029695616000100000131272 
291200610K51003 06102411501150   51700010000029325818000100000177471190001000002079412000010000008611421000100000102736 
291200610K51003 06102411501150   52200010000008008523000100000083871240001000000661392500010000007257026000100000044760 
291200610K51003 06102411501150   52700010000003848828000100000042893290001000000230273000010000003545131000100000026536 
291200610K51003 06102411501150   53200010000001980733000100000015273340001000000163753500010000002084436500200000012118 
291200610K51003 06102411501150   53850020000000905840500200000008315425002000000041174450020000000296346500200000002625 
291200610K51003 06102411501150   148500200000001693                                                                     
291200610A51003 0610241250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241250050+272    1012409400920              029062         2790          091      112005            
291200610D51003 0610241250000382763                                                                                     
291200610J51003 06102412502010    112086481250093093103090097091096090096087098088                                      
291200610K51003 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000136 
291200610K51003 06102412501250   50825005000015602708750050000313578092500500005322231000010000048601611000100000851803 
291200610K51003 06102412501250   51200010000061424913000100000613134140001000003474751500010000025141816000100000178948 
291200610K51003 06102412501250   51700010000022397818000100000140782190001000001773592000010000019551721000100000094218 
291200610K51003 06102412501250   52200010000016015623000100000066532240001000000937222500010000005551726000100000031847 
291200610K51003 06102412501250   52700010000004891828000100000031645290001000000338353000010000002916031000100000026166 
291200610K51003 06102412501250   53200010000001461333000100000022443340001000000150173500010000001683736500200000006451 
291200610K51003 06102412501250   53850020000000861340500200000005916425002000000058354450020000000468146500200000003217 
291200610K51003 06102412501250   148500200000001670                                                                     
291200610A51003 0610241350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241350050+271    1012308800970              030062         2790          091      103005            
291200610D51003 0610241350000382762                                                                                     
291200610J51003 06102413502010    109098191350097088095087101090096091098086094088                                      
291200610K51003 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06102413501350   50825005000017217008750050000311878092500500005211491000010000038918111000100001112120 
291200610K51003 06102413501350   51200010000092794913000100000531611140001000002413281500010000035109616000100000258794 
291200610K51003 06102413501350   51700010000017412418000100000151731190001000000860842000010000011796221000100000101545 
291200610K51003 06102413501350   52200010000012682723000100000110798240001000000702892500010000009245526000100000042666 
291200610K51003 06102413501350   52700010000007046628000100000021287290001000000244723000010000001824331000100000010594 
291200610K51003 06102413501350   53200010000004590333000100000024188340001000000174033500010000001262836500200000014888 
291200610K51003 06102413501350   53850020000001035040500200000009852425002000000050594450020000000391446500200000002790 
291200610K51003 06102413501350   148500200000002237                                                                     
291200610A51003 0610241450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241450050+271    1011909100970              029061         2790          091      107005            
291200610D51003 0610241450000382762                                                                                     
291200610J51003 06102414502010    110095261450098091100093099093100087096088097087                                      
291200610K51003 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000047796 
291200610K51003 06102414501450   50825005000017985608750050000266753092500500003584911000010000036737711000100001110450 
291200610K51003 06102414501450   51200010000071539413000100000395049140001000004029391500010000019460616000100000185355 
291200610K51003 06102414501450   51700010000019291718000100000180550190001000001472072000010000014555121000100000056425 
291200610K51003 06102414501450   52200010000008448323000100000047765240001000000603512500010000003447626000100000065439 
291200610K51003 06102414501450   52700010000004210128000100000043637290001000000569543000010000003119631000100000025108 
291200610K51003 06102414501450   53200010000003228633000100000022330340001000000172743500010000001084236500200000018371 
291200610K51003 06102414501450   53850020000001187740500200000008459425002000000038964450020000000336046500200000002395 
291200610K51003 06102414501450   148500200000001545                                                                     
291200610A51003 0610241550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241550050+271    1012108701100              029062         2790          077      103005            
291200610D51003 0610241550000382762                                                                                     
291200610J51003 06102415502010    107110251550110087108083108086105084104089102090                                      
291200610K51003 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102415501550   50575005000000000006250050000000000067500500000000000725005000007287207750050000181856 
291200610K51003 06102415501550   50825005000038017508750050000509144092500500005186151000010000033080311000100000507379 
291200610K51003 06102415501550   51200010000033931013000100000873753140001000005139041500010000018549216000100000272960 
291200610K51003 06102415501550   51700010000012297218000100000074489190001000001559092000010000010726921000100000099286 
291200610K51003 06102415501550   52200010000007198223000100000065206240001000000639182500010000005247326000100000051856 
291200610K51003 06102415501550   52700010000004794428000100000031015290001000000697373000010000003186431000100000016597 
291200610K51003 06102415501550   53200010000002058233000100000025429340001000000141943500010000000828636500200000012592 
291200610K51003 06102415501550   53850020000001304440500200000006951425002000000049464450020000000369146500200000003041 
291200610K51003 06102415501550   148500200000002034                                                                     
291200610A51003 0610241650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241650050+272    1012907701030              026060         2790          114      095005            
291200610D51003 0610241650000382761                                                                                     
291200610J51003 06102416502010    106114031650103077100081103088105090112088108087                                      
291200610K51003 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102416501650   50575005000000000006250050000000000067500500000000000725005000001476707750050000045140 
291200610K51003 06102416501650   50825005000029736808750050000554673092500500005204601000010000043167211000100000522237 
291200610K51003 06102416501650   51200010000043483213000100000310404140001000002272981500010000027320916000100000108332 
291200610K51003 06102416501650   51700010000019412718000100000078809190001000001479502000010000006831121000100000121442 
291200610K51003 06102416501650   52200010000004111423000100000066532240001000000505972500010000004802126000100000052910 
291200610K51003 06102416501650   52700010000004387628000100000052575290001000000532373000010000003897431000100000018880 
291200610K51003 06102416501650   53200010000001689433000100000015061340001000000208123500010000001259836500200000011949 
291200610K51003 06102416501650   53850020000000926140500200000006135425002000000058354450020000000672746500200000002407 
291200610K51003 06102416501650   148500200000002314                                                                     
291200610A51003 0610241850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241850050+273    1013808801190              026060         2790          091      107005            
291200610D51003 0610241850000382762                                                                                     
291200610J51003 06102418502009    109129071850119088116084118089115088119090116087                                      
291200610K51003 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06102418501850   50825005000006084308750050000277491092500500004563761000010000047689611000100000601720 
291200610K51003 06102418501850   51200010000055999413000100000385479140001000002823761500010000018956616000100000224197 
291200610K51003 06102418501850   51700010000013027218000100000076084190001000001235482000010000007352721000100000140547 
291200610K51003 06102418501850   52200010000010956023000100000029994240001000000564722500010000008281626000100000045815 
291200610K51003 06102418501850   52700010000005077928000100000039378290001000000170073000010000002714931000100000025261 
291200610K51003 06102418501850   53200010000002260433000100000017430340001000000219993500010000001511836500200000009623 
291200610K51003 06102418501850   53850020000001033640500200000007634425002000000072604450020000000582546500200000004799 
291200610K51003 06102418501850   148500200000002879                                                                     
291200610A51003 0610241950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610241950050+274    1014207901230              026063         2790          091      096005            
291200610D51003 0610241950000382763                                                                                     
291200610J51003 06102419502010    106115011950123079119083118086121086118089119089                                      
291200610K51003 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000026327 
291200610K51003 06102419501950   50825005000010952108750050000253514092500500003301601000010000050455911000100000851320 
291200610K51003 06102419501950   51200010000063482013000100000436860140001000001595671500010000021468416000100000211505 
291200610K51003 06102419501950   51700010000013703418000100000071761190001000001045172000010000006935021000100000071565 
291200610K51003 06102419501950   52200010000008313123000100000043713240001000000460722500010000003392426000100000048178 
291200610K51003 06102419501950   52700010000002780128000100000038513290001000000206753000010000002296731000100000028562 
291200610K51003 06102419501950   53200010000001982833000100000013225340001000000063853500010000001589836500200000008441 
291200610K51003 06102419501950   53850020000000974940500200000008950425002000000080624450020000000266046500200000002825 
291200610K51003 06102419501950   148500200000002816                                                                     
291200610A51003 0610242050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610242050050+273    1014108101260              028062         2800          091      098005            
291200610D51003 0610242050000382765                                                                                     
291200610J51003 06102420502010    100129312050125080128086124081122079124080123082                                      
291200610K51003 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000043675 
291200610K51003 06102420502050   50825005000008844008750050000275862092500500006675691000010000066868811000100000698900 
291200610K51003 06102420502050   51200010000065016113000100000447507140001000003526181500010000017671316000100000187497 
291200610K51003 06102420502050   51700010000018794518000100000131524190001000001239732000010000007650521000100000073426 
291200610K51003 06102420502050   52200010000010993723000100000057808240001000000941452500010000004652026000100000029752 
291200610K51003 06102420502050   52700010000002750828000100000030656290001000000283523000010000002533731000100000015821 
291200610K51003 06102420502050   53200010000003143533000100000014590340001000000125843500010000002219936500200000017249 
291200610K51003 06102420502050   53850020000001289340500200000010616425002000000090564450020000000364846500200000002600 
291200610K51003 06102420502050   148500200000001939                                                                     
291200610A51003 0610242150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610242150050+272    1013708101230              031064         2800          091      096005            
291200610D51003 0610242150000382767                                                                                     
291200610J51003 06102421502009    102131242150123080124077129081127081125082127082                                      
291200610K51003 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000053564 
291200610K51003 06102421502150   50825005000007953108750050000441940092500500006599571000010000061325411000100001034000 
291200610K51003 06102421502150   51200010000071658313000100000660487140001000004333831500010000028041516000100000165954 
291200610K51003 06102421502150   51700010000023921718000100000161385190001000001414782000010000016769321000100000116130 
291200610K51003 06102421502150   52200010000010092923000100000053072240001000000623652500010000005504926000100000042206 
291200610K51003 06102421502150   52700010000003629228000100000029183290001000000300923000010000002891431000100000018721 
291200610K51003 06102421502150   53200010000001867733000100000014402340001000000234303500010000001669536500200000014728 
291200610K51003 06102421502150   53850020000001227440500200000008742425002000000059994450020000000464146500200000001602 
291200610K51003 06102421502150   148500200000002653                                                                     
291200610A51003 0610242250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610242250050+265    1013206900980              028060         2800          100      082005            
291200610D51003 0610242250000382768                                                                                     
291200610J51003 06102422502010    098125182250099069095068113071127079125079123077                                      
291200610K51003 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102422502250   50575005000000000006250050000000000067500500000000000725005000002044307750050000035791 
291200610K51003 06102422502250   50825005000008790308750050000309915092500500005283141000010000061681211000100000599326 
291200610K51003 06102422502250   51200010000060051813000100000384158140001000002713331500010000037779516000100000278065 
291200610K51003 06102422502250   51700010000017371718000100000094325190001000001646892000010000006820221000100000070381 
291200610K51003 06102422502250   52200010000010537823000100000088781240001000000780572500010000004459126000100000050944 
291200610K51003 06102422502250   52700010000007277928000100000076815290001000000325783000010000003752631000100000032474 
291200610K51003 06102422502250   53200010000001356933000100000017384340001000000200393500010000001049236500200000012827 
291200610K51003 06102422502250   53850020000000860040500200000009813425002000000056184450020000000450746500200000003098 
291200610K51003 06102422502250   148500200000002228                                                                     
291200610A51003 0610242350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610242350050+265    1012507501010              029066         2800          100      105005            
291200610D51003 0610242350000382769                                                                                     
291200610J51003 06102423502009    105092462350101074093069097074092069095069099069                                      
291200610K51003 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008088 
291200610K51003 06102423502350   50825005000010014608750050000286183092500500007045871000010000113585011000100000982608 
291200610K51003 06102423502350   51200010000039291613000100000313291140001000003074311500010000031943916000100000146510 
291200610K51003 06102423502350   51700010000015792218000100000147692190001000001443542000010000007166421000100000049628 
291200610K51003 06102423502350   52200010000008907723000100000080692240001000000427022500010000005824226000100000044654 
291200610K51003 06102423502350   52700010000003088928000100000019271290001000000256123000010000002646131000100000022083 
291200610K51003 06102423502350   53200010000001589733000100000015237340001000000141303500010000000663636500200000011659 
291200610K51003 06102423502350   53850020000000989440500200000008000425002000000044174450020000000354346500200000001959 
291200610K51003 06102423502350   148500200000001689                                                                     
291200610A51003 0610250050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250050050+263    1011707500910              030066         2800          091      092005            
291200610D51003 0610250050000382768                                                                                     
291200610J51003 06102500502009    101084080050091075091076091076085079089083093075                                      
291200610K51003 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102500500050   50575005000000000006250050000000000067500500000270800725005000000470107750050000026897 
291200610K51003 06102500500050   50825005000014223308750050000304224092500500006209311000010000089944711000100001083470 
291200610K51003 06102500500050   51200010000062526913000100000430304140001000003150961500010000022747916000100000268759 
291200610K51003 06102500500050   51700010000020873418000100000146019190001000001327352000010000013608821000100000097723 
291200610K51003 06102500500050   52200010000005699523000100000069007240001000000422192500010000003108726000100000056905 
291200610K51003 06102500500050   52700010000003661028000100000023683290001000000176203000010000002104631000100000038301 
291200610K51003 06102500500050   53200010000001953633000100000010870340001000000108393500010000001051136500200000009273 
291200610K51003 06102500500050   53850020000000893440500200000005308425002000000062754450020000000281846500200000002886 
291200610K51003 06102500500050   148500200000001042                                                                     
291200610A51003 0610250150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250150050+271    1011607501260              029065         2800          091      090005            
291200610D51003 0610250150000382768                                                                                     
291200610J51003 06102501502012    095102590150126075120065103056094069095081098077                                      
291200610K51003 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06102501500150   50825005000009593908750050000446841092500500005905071000010000049496411000100001071070 
291200610K51003 06102501500150   51200010000096173213000100000380936140001000003361691500010000030285616000100000129007 
291200610K51003 06102501500150   51700010000015582918000100000126304190001000001190532000010000007346921000100000081519 
291200610K51003 06102501500150   52200010000007084823000100000066549240001000000227922500010000005164726000100000039597 
291200610K51003 06102501500150   52700010000005261228000100000034035290001000000292743000010000003136231000100000024342 
291200610K51003 06102501500150   53200010000002428533000100000013031340001000000120843500010000001171936500200000017491 
291200610K51003 06102501500150   53850020000000668440500200000005707425002000000042114450020000000325846500200000001868 
291200610K51003 06102501500150   148500200000002232                                                                     
291200610A51003 0610250250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250250050+272    1012107601270              031069         2800          100      088005            
291200610D51003 0610250250000382768                                                                                     
291200610J51003 06102502502009    104126380250127076133077129074128070129076125072                                      
291200610K51003 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102502500250   50575005000000000006250050000000000067500500000000000725005000001099907750050000021410 
291200610K51003 06102502500250   50825005000010303008750050000283778092500500004414041000010000149198011000100000962443 
291200610K51003 06102502500250   51200010000077159413000100000355279140001000003237871500010000040327316000100000165865 
291200610K51003 06102502500250   51700010000027120018000100000179600190001000001136062000010000006761021000100000100266 
291200610K51003 06102502500250   52200010000005058323000100000051087240001000000449162500010000002474526000100000048704 
291200610K51003 06102502500250   52700010000003622528000100000012201290001000000150813000010000002496431000100000017379 
291200610K51003 06102502500250   53200010000001933133000100000011565340001000000154123500010000000778236500200000009514 
291200610K51003 06102502500250   53850020000000572140500200000004711425002000000036044450020000000232646500200000002216 
291200610K51003 06102502500250   148500200000001594                                                                     
291200610A51003 0610250350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250350050+272    1012806801170              030068         2800          091      088005            
291200610D51003 0610250350000382767                                                                                     
291200610J51003 06102503502009    096131040350117068121069123071121071126079124077                                      
291200610K51003 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000038935 
291200610K51003 06102503500350   50825005000022230908750050000564216092500500006691661000010000097322011000100001132120 
291200610K51003 06102503500350   51200010000056403213000100000360846140001000003416701500010000029609616000100000146051 
291200610K51003 06102503500350   51700010000017573418000100000227846190001000000899522000010000007693221000100000059399 
291200610K51003 06102503500350   52200010000005755723000100000072259240001000000396522500010000003500026000100000057465 
291200610K51003 06102503500350   52700010000002766128000100000025715290001000000165493000010000002049631000100000023706 
291200610K51003 06102503500350   53200010000001587133000100000025737340001000000169123500010000000952136500200000009710 
291200610K51003 06102503500350   53850020000000902240500200000004808425002000000036784450020000000284646500200000001411 
291200610K51003 06102503500350   148500200000001357                                                                     
291200610A51003 0610250450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250450050+272    1013006501160              027062         2800          091      078005            
291200610D51003 0610250450000382766                                                                                     
291200610J51003 06102504502008    087122200450117065118064115071120070119069119067                                      
291200610K51003 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010790 
291200610K51003 06102504500450   50825005000006843008750050000214470092500500003916491000010000047904011000100000728557 
291200610K51003 06102504500450   51200010000037618213000100000501921140001000003954311500010000025589216000100000168959 
291200610K51003 06102504500450   51700010000029208718000100000079585190001000002527642000010000019041021000100000053262 
291200610K51003 06102504500450   52200010000006898023000100000064794240001000000396412500010000005813426000100000047923 
291200610K51003 06102504500450   52700010000004764128000100000019235290001000000138013000010000002284631000100000010293 
291200610K51003 06102504500450   53200010000001104133000100000015209340001000000117663500010000001100436500200000007263 
291200610K51003 06102504500450   53850020000000725640500200000006907425002000000032984450020000000220746500200000002028 
291200610K51003 06102504500450   148500200000001356                                                                     
291200610A51003 0610250550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250550050+272    1013606501080              026065         2790          100      075005            
291200610D51003 0610250550000382764                                                                                     
291200610J51003 06102505502008    082116220550109065107065111063113065115066119065                                      
291200610K51003 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000112913 
291200610K51003 06102505500550   50825005000019833908750050000193679092500500005064981000010000074887511000100000628371 
291200610K51003 06102505500550   51200010000054464713000100000300646140001000001415021500010000019887516000100000105538 
291200610K51003 06102505500550   51700010000014205918000100000171470190001000000701952000010000009276321000100000044702 
291200610K51003 06102505500550   52200010000004331523000100000054380240001000000838742500010000002731326000100000044843 
291200610K51003 06102505500550   52700010000002991628000100000028838290001000000129143000010000001542531000100000025638 
291200610K51003 06102505500550   53200010000001110933000100000010648340001000000122743500010000001067736500200000007047 
291200610K51003 06102505500550   53850020000000678940500200000004034425002000000044354450020000000214246500200000001526 
291200610K51003 06102505500550   148500200000001522                                                                     
291200610A51003 0610250650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250650050+265    1013709200810              028063         2790          091      116005            
291200610D51003 0610250650000382763                                                                                     
291200610J51003 06102506502019    129094200650081093084097083102085094098077107062                                      
291200610K51003 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102506500650   50575005000000000006250050000000000067500500000000000725005000005727907750050000061419 
291200610K51003 06102506500650   50825005000013989808750050000313730092500500003112921000010000062857111000100000917035 
291200610K51003 06102506500650   51200010000059074313000100000565464140001000002065021500010000009965816000100000164489 
291200610K51003 06102506500650   51700010000022876518000100000143567190001000001170542000010000012903721000100000050024 
291200610K51003 06102506500650   52200010000005211823000100000097503240001000000515982500010000003169326000100000064682 
291200610K51003 06102506500650   52700010000003870328000100000046377290001000000231553000010000003764131000100000027669 
291200610K51003 06102506500650   53200010000002302733000100000014284340001000000132473500010000001194836500200000013586 
291200610K51003 06102506500650   53850020000000878440500200000007232425002000000051474450020000000412946500200000002202 
291200610K51003 06102506500650   148500200000002117                                                                     
291200610A51003 0610250750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250750050+269    1014008600840              028063         2790          100      103005            
291200610D51003 0610250750000382762                                                                                     
291200610J51003 06102507502010    110078160750083085076084078091075092077090080090                                      
291200610K51003 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102507500750   50575005000000000006250050000000000067500500000000000725005000009020707750050000076909 
291200610K51003 06102507500750   50825005000009230908750050000333100092500500004818281000010000097911811000100000506479 
291200610K51003 06102507500750   51200010000050748713000100000389896140001000001648481500010000021384616000100000131269 
291200610K51003 06102507500750   51700010000021887118000100000127717190001000001391762000010000011070421000100000118459 
291200610K51003 06102507500750   52200010000006909023000100000067294240001000000613502500010000006260626000100000051610 
291200610K51003 06102507500750   52700010000003702028000100000045171290001000000159813000010000002949431000100000028457 
291200610K51003 06102507500750   53200010000002368233000100000017611340001000000141273500010000000988536500200000007822 
291200610K51003 06102507500750   53850020000000781440500200000006434425002000000029634450020000000380946500200000002184 
291200610K51003 06102507500750   148500200000001264                                                                     
291200610A51003 0610250850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250850050+268    1013908900820              029065         2790          100      107005            
291200610D51003 0610250850000382761                                                                                     
291200610J51003 06102508502010    114081400850082090085091087093084089085092082090                                      
291200610K51003 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K51003 06102508500850   50825005000006492208750050000157868092500500002833161000010000109576011000100000707829 
291200610K51003 06102508500850   51200010000079506113000100000611324140001000001593961500010000018677216000100000184746 
291200610K51003 06102508500850   51700010000014385918000100000161599190001000001099082000010000011268421000100000116284 
291200610K51003 06102508500850   52200010000010479523000100000049425240001000000624482500010000003085726000100000064128 
291200610K51003 06102508500850   52700010000002034328000100000027178290001000000402723000010000002415231000100000014026 
291200610K51003 06102508500850   53200010000001677433000100000012474340001000000185343500010000001446036500200000011441 
291200610K51003 06102508500850   53850020000000795440500200000004900425002000000036164450020000000300846500200000002305 
291200610K51003 06102508500850   148500200000001240                                                                     
291200610A51003 0610250950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610250950050+266    1013809300920              030064         2790          100      108005            
291200610D51003 0610250950000382761                                                                                     
291200610J51003 06102509502011    115090380950091093089098091093085086086087086090                                      
291200610K51003 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102509500950   50575005000000000006250050000000000067500500000000000725005000004358907750050000110839 
291200610K51003 06102509500950   50825005000017833508750050000260547092500500005051971000010000094253511000100000909195 
291200610K51003 06102509500950   51200010000062982013000100000402806140001000002741051500010000023729616000100000233532 
291200610K51003 06102509500950   51700010000019496718000100000182231190001000001381842000010000010600021000100000087999 
291200610K51003 06102509500950   52200010000006615423000100000064434240001000000455752500010000010141626000100000053134 
291200610K51003 06102509500950   52700010000003675628000100000040962290001000000236443000010000003036531000100000025341 
291200610K51003 06102509500950   53200010000002267633000100000008779340001000000187463500010000001516636500200000010763 
291200610K51003 06102509500950   53850020000001156140500200000006161425002000000042284450020000000227646500200000002168 
291200610K51003 06102509500950   148500200000001349                                                                     
291200610A51003 0610251050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251050050+261    1013708201180              028062         2790          091      101005            
291200610D51003 0610251050000382760                                                                                     
291200610J51003 06102510502011    109098501050117081110082111088101087095091094093                                      
291200610K51003 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102510501050   50575005000000000006250050000000000067500500000000000725005000001356307750050000056684 
291200610K51003 06102510501050   50825005000020898808750050000344128092500500003373861000010000053111411000100000892211 
291200610K51003 06102510501050   51200010000057460613000100000457541140001000001936951500010000020146116000100000184492 
291200610K51003 06102510501050   51700010000009967318000100000154939190001000001460442000010000013925821000100000124304 
291200610K51003 06102510501050   52200010000011615923000100000078729240001000000537022500010000006110026000100000043568 
291200610K51003 06102510501050   52700010000002424528000100000040264290001000000488753000010000001931731000100000020779 
291200610K51003 06102510501050   53200010000002485033000100000012401340001000000165273500010000001243536500200000009489 
291200610K51003 06102510501050   53850020000000762640500200000005840425002000000051664450020000000232046500200000001982 
291200610K51003 06102510501050   148500200000001326                                                                     
291200610A51003 0610251150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251150050+263    1013107901330              031067         2790          100      101005            
291200610D51003 0610251150000382759                                                                                     
291200610J51003 06102511502009    101126261150133078132083130081128083125083118084                                      
291200610K51003 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102511501150   50575005000000000006250050000000000067500500000000000725005000006110307750050000098228 
291200610K51003 06102511501150   50825005000014869708750050000288353092500500007920031000010000132123011000100000986835 
291200610K51003 06102511501150   51200010000047418413000100000391923140001000003704811500010000021488116000100000152566 
291200610K51003 06102511501150   51700010000020443118000100000213089190001000001397672000010000008625121000100000110640 
291200610K51003 06102511501150   52200010000011952823000100000072662240001000000616102500010000007401526000100000055728 
291200610K51003 06102511501150   52700010000002781628000100000024050290001000000343683000010000002061131000100000013345 
291200610K51003 06102511501150   53200010000001654933000100000012307340001000000098723500010000001326836500200000010125 
291200610K51003 06102511501150   53850020000000940740500200000004662425002000000039774450020000000266246500200000002115 
291200610K51003 06102511501150   148500200000001759                                                                     
291200610A51003 0610251250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251250050+267    1012805101260              031066         2790          083      063005            
291200610D51003 0610251250000382759                                                                                     
291200610J51003 06102512502011    091144511250126051123052125055131064132069136073                                      
291200610K51003 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102512501250   50575005000000000006250050000000000067500500000000000725005000005028807750050000099864 
291200610K51003 06102512501250   50825005000013387808750050000337769092500500005614451000010000084095511000100000812161 
291200610K51003 06102512501250   51200010000097260113000100000499854140001000004080591500010000022005216000100000250536 
291200610K51003 06102512501250   51700010000031749518000100000122033190001000001911062000010000013634121000100000105269 
291200610K51003 06102512501250   52200010000005710223000100000055617240001000000755582500010000003003526000100000035582 
291200610K51003 06102512501250   52700010000003943728000100000036663290001000000253693000010000001696331000100000018920 
291200610K51003 06102512501250   53200010000001957333000100000014555340001000000100993500010000001132336500200000009290 
291200610K51003 06102512501250   53850020000000694440500200000004600425002000000045364450020000000235546500200000001805 
291200610K51003 06102512501250   148500200000001083                                                                     
291200610A51003 0610251350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251350050+259    1012407600980              030067         2790          100      089005            
291200610D51003 0610251350000382759                                                                                     
291200610J51003 06102513502014    096098271350097076096079098080115057114058118053                                      
291200610K51003 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102513501350   50575005000000000006250050000000000067500500000000000725005000005122207750050000115813 
291200610K51003 06102513501350   50825005000017404308750050000317082092500500005425311000010000090310811000100000809418 
291200610K51003 06102513501350   51200010000072358413000100000516138140001000004367671500010000014676716000100000223487 
291200610K51003 06102513501350   51700010000024049618000100000168143190001000000953962000010000009432221000100000072826 
291200610K51003 06102513501350   52200010000007587623000100000030954240001000000436042500010000003096426000100000020534 
291200610K51003 06102513501350   52700010000004532828000100000023589290001000000349553000010000001356731000100000014074 
291200610K51003 06102513501350   53200010000002092333000100000020055340001000000227033500010000001167336500200000008284 
291200610K51003 06102513501350   53850020000000690440500200000005287425002000000031384450020000000261146500200000001669 
291200610K51003 06102513501350   148500200000001038                                                                     
291200610A51003 0610251450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251450050+259    1012304801010              028069         2790          108      065005            
291200610D51003 0610251450000382758                                                                                     
291200610J51003 06102514502010    082096511450101049100045104051105054105060099067                                      
291200610K51003 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102514501450   50575005000000000006250050000000000067500500000000000725005000003279307750050000033939 
291200610K51003 06102514501450   50825005000015403608750050000449788092500500009224301000010000088973611000100000666749 
291200610K51003 06102514501450   51200010000053641613000100000444067140001000004204681500010000011708316000100000207945 
291200610K51003 06102514501450   51700010000006053018000100000076004190001000001029542000010000009130321000100000065563 
291200610K51003 06102514501450   52200010000006353023000100000034639240001000000422082500010000003222626000100000027547 
291200610K51003 06102514501450   52700010000002546928000100000022834290001000000189413000010000001692731000100000016331 
291200610K51003 06102514501450   53200010000001133833000100000004720340001000000137163500010000001013536500200000006221 
291200610K51003 06102514501450   53850020000000718540500200000005306425002000000042104450020000000262046500200000001558 
291200610K51003 06102514501450   148500200000001205                                                                     
291200610A51003 0610251550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251550050+259    1012305001010              028069         2790          091      061005            
291200610D51003 0610251550000382757                                                                                     
291200610J51003 06102515502007    065110561550100050091045085048083048096049105052                                      
291200610K51003 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102515501550   50575005000000000006250050000000000067500500000612830725005000014813707750050000077611 
291200610K51003 06102515501550   50825005000028360708750050000365142092500500003933581000010000050480811000100000929125 
291200610K51003 06102515501550   51200010000074648013000100000477560140001000002515231500010000029260416000100000179650 
291200610K51003 06102515501550   51700010000015032618000100000068152190001000001147552000010000009127821000100000094195 
291200610K51003 06102515501550   52200010000003822923000100000049766240001000000339462500010000002499526000100000029612 
291200610K51003 06102515501550   52700010000002124028000100000022015290001000000196353000010000001692231000100000018876 
291200610K51003 06102515501550   53200010000001218733000100000004081340001000000065203500010000001236836500200000007190 
291200610K51003 06102515501550   53850020000000402140500200000003692425002000000028244450020000000226646500200000001675 
291200610K51003 06102515501550   148500200000001042                                                                     
291200610A51003 0610251650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251650050+258    1012706201010              028070         2790          100      075005            
291200610D51003 0610251650000382756                                                                                     
291200610J51003 06102516502010    084098501650101064096070097069097061095054099054                                      
291200610K51003 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102516501650   50575005000000000006250050000000000067500500000354510725005000013129507750050000147160 
291200610K51003 06102516501650   50825005000012683608750050000470797092500500007149441000010000102510011000100000853849 
291200610K51003 06102516501650   51200010000036793313000100000470651140001000001723321500010000022277116000100000211383 
291200610K51003 06102516501650   51700010000011838018000100000092326190001000000725952000010000009947821000100000049708 
291200610K51003 06102516501650   52200010000005987323000100000020375240001000000287022500010000003914726000100000047225 
291200610K51003 06102516501650   52700010000002400328000100000017312290001000000154413000010000000772431000100000021331 
291200610K51003 06102516501650   53200010000001280933000100000016409340001000000094983500010000000574936500200000004717 
291200610K51003 06102516501650   53850020000000629840500200000003880425002000000038264450020000000275346500200000001825 
291200610K51003 06102516501650   148500200000001819                                                                     
291200610A51003 0610251750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251750050+258    1013206101190              030073         2790          083      076005            
291200610D51003 0610251750000382756                                                                                     
291200610J51003 06102517502009    087100561750119061115064115066111072104071104072                                      
291200610K51003 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102517501750   50575005000000000006250050000000000067500500000472260725005000012413707750050000114010 
291200610K51003 06102517501750   50825005000026982908750050000880372092500500010611201000010000070379211000100000756096 
291200610K51003 06102517501750   51200010000106368013000100000416463140001000002362101500010000021188616000100000108392 
291200610K51003 06102517501750   51700010000010090018000100000081569190001000000618532000010000006575721000100000052646 
291200610K51003 06102517501750   52200010000004255423000100000020070240001000000253582500010000002321026000100000026517 
291200610K51003 06102517501750   52700010000003523228000100000013718290001000000196043000010000001359231000100000019541 
291200610K51003 06102517501750   53200010000000910433000100000012540340001000000090223500010000001048936500200000009949 
291200610K51003 06102517501750   53850020000000620440500200000003428425002000000026234450020000000210446500200000001206 
291200610K51003 06102517501750   148500200000001203                                                                     
291200610A51003 0610251850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251850050+252    1013606901260              027068         2790          091      083005            
291200610D51003 0610251850000382755                                                                                     
291200610J51003 06102518502014    121123131850127069131073133066128073114046112050                                      
291200610K51003 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102518501850   50575005000000000006250050000000000067500500000000000725005000007261607750050000122079 
291200610K51003 06102518501850   50825005000028190208750050000349253092500500002718131000010000026477511000100001092260 
291200610K51003 06102518501850   51200010000067818313000100000520606140001000002744381500010000020548216000100000105118 
291200610K51003 06102518501850   51700010000018852018000100000042852190001000000964372000010000004964421000100000044313 
291200610K51003 06102518501850   52200010000005739023000100000036176240001000000367712500010000001571626000100000023999 
291200610K51003 06102518501850   52700010000002473828000100000017207290001000000190773000010000001833031000100000013232 
291200610K51003 06102518501850   53200010000001101233000100000014108340001000000126173500010000000763736500200000009337 
291200610K51003 06102518501850   53850020000000984940500200000004794425002000000034114450020000000220146500200000001569 
291200610K51003 06102518501850   148500200000001744                                                                     
291200610A51003 0610251950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610251950050+254    1013903701140              025069         2790          100      068005            
291200610D51003 0610251950000382755                                                                                     
291200610J51003 06102519502014    084120521950113039140036143043134048125056126069                                      
291200610K51003 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102519501950   50575005000000000006250050000000000067500500000000000725005000006205607750050000117879 
291200610K51003 06102519501950   50825005000015965808750050000335180092500500005093721000010000066709511000100000624661 
291200610K51003 06102519501950   51200010000064947213000100000206310140001000002188631500010000018313716000100000187394 
291200610K51003 06102519501950   51700010000007301118000100000068459190001000000719452000010000005934021000100000041094 
291200610K51003 06102519501950   52200010000002770823000100000040216240001000000394222500010000001747226000100000046802 
291200610K51003 06102519501950   52700010000002652228000100000015957290001000000123103000010000001418031000100000021140 
291200610K51003 06102519501950   53200010000001224233000100000010913340001000000067923500010000000734436500200000005404 
291200610K51003 06102519501950   53850020000000375740500200000002488425002000000032804450020000000263146500200000001875 
291200610K51003 06102519501950   148500200000001301                                                                     
291200610A51003 0610252050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610252050050+257    1013604601490              025067         2790          100      061005            
291200610D51003 0610252050000382754                                                                                     
291200610J51003 06102520502009    086108522050149046150053161047155049145057106055                                      
291200610K51003 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102520502050   50575005000000000006250050000000000067500500000000000725005000008999707750050000175312 
291200610K51003 06102520502050   50825005000024344908750050000265021092500500003374411000010000070493111000100000261993 
291200610K51003 06102520502050   51200010000047113313000100000324119140001000002551491500010000035417916000100000135482 
291200610K51003 06102520502050   51700010000014587218000100000192421190001000000558172000010000003444521000100000056952 
291200610K51003 06102520502050   52200010000003703423000100000025100240001000000423872500010000003879626000100000017904 
291200610K51003 06102520502050   52700010000002750128000100000024656290001000000164533000010000001226531000100000012724 
291200610K51003 06102520502050   53200010000000685333000100000008467340001000000101213500010000000426336500200000006248 
291200610K51003 06102520502050   53850020000000375740500200000003708425002000000029424450020000000244746500200000001259 
291200610K51003 06102520502050   148500200000000630                                                                     
291200610A51003 0610252150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610252150050+256    1012704701770              027068         2790          083      063005            
291200610D51003 0610252150000382757                                                                                     
291200610J51003 06102521502007    066168392150176047156049135050139045137048146045                                      
291200610K51003 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102521502150   50575005000000000006250050000000000067500500000000000725005000004474807750050000239366 
291200610K51003 06102521502150   50825005000039072508750050000436023092500500005905991000010000047073511000100000525966 
291200610K51003 06102521502150   51200010000067684913000100000347931140001000003283851500010000022026116000100000208920 
291200610K51003 06102521502150   51700010000009409218000100000109340190001000000859732000010000010190321000100000050920 
291200610K51003 06102521502150   52200010000005116223000100000063078240001000000339912500010000003867426000100000026595 
291200610K51003 06102521502150   52700010000002947628000100000019068290001000000114133000010000001314631000100000013152 
291200610K51003 06102521502150   53200010000001220333000100000008139340001000000070203500010000000816236500200000006228 
291200610K51003 06102521502150   53850020000000500540500200000004273425002000000023594450020000000226946500200000001617 
291200610K51003 06102521502150   148500200000000809                                                                     
291200610A51003 0610252250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610252250050+265    1012005501150              026066         2790          108      070005            
291200610D51003 0610252250000382760                                                                                     
291200610J51003 06102522502011    079113362250115056121058126058144039148038161042                                      
291200610K51003 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102522502250   50575005000000000006250050000000000067500500000000000725005000004805107750050000138656 
291200610K51003 06102522502250   50825005000022319008750050000291747092500500006646581000010000049208911000100000410201 
291200610K51003 06102522502250   51200010000061094513000100000271482140001000003305611500010000027570316000100000163087 
291200610K51003 06102522502250   51700010000015738518000100000095179190001000001115202000010000006636921000100000049419 
291200610K51003 06102522502250   52200010000004965423000100000052001240001000000178102500010000002808326000100000024892 
291200610K51003 06102522502250   52700010000001155528000100000030746290001000000190823000010000001186631000100000014231 
291200610K51003 06102522502250   53200010000000766533000100000010948340001000000109163500010000000949636500200000007246 
291200610K51003 06102522502250   53850020000000950140500200000004972425002000000025534450020000000197546500200000001460 
291200610K51003 06102522502250   148500200000001170                                                                     
291200610A51003 0610252350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610252350050+268    1011305901100              027068         2790          100      071005            
291200610D51003 0610252350000382761                                                                                     
291200610J51003 06102523502007    076120242350111059121060118060119063117061119059                                      
291200610K51003 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102523502350   50575005000000000006250050000000000067500500000000000725005000004881107750050000142676 
291200610K51003 06102523502350   50825005000022618108750050000322261092500500006813791000010000070671411000100000393378 
291200610K51003 06102523502350   51200010000059152713000100000506946140001000002576001500010000032139016000100000263807 
291200610K51003 06102523502350   51700010000011051218000100000128566190001000001048232000010000004839921000100000069219 
291200610K51003 06102523502350   52200010000005595023000100000056508240001000000399682500010000002201926000100000022564 
291200610K51003 06102523502350   52700010000001940228000100000024998290001000000124813000010000001337131000100000008052 
291200610K51003 06102523502350   53200010000001154333000100000011473340001000000139653500010000000892536500200000004914 
291200610K51003 06102523502350   53850020000000509140500200000004846425002000000035764450020000000207046500200000001187 
291200610K51003 06102523502350   148500200000001061                                                                     
291200610A51003 0610260050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260050050+268    1010905401110              028069         2790          100      068005            
291200610D51003 0610260050000382763                                                                                     
291200610J51003 06102600502008    075099060050111055108052113057107056103059102058                                      
291200610K51003 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102600500050   50575005000000000006250050000000000067500500000000000725005000005572807750050000200436 
291200610K51003 06102600500050   50825005000020052708750050000344855092500500007042701000010000083967011000100000604362 
291200610K51003 06102600500050   51200010000060274213000100000399747140001000002622451500010000027212016000100000258082 
291200610K51003 06102600500050   51700010000006992118000100000093978190001000001273002000010000007576021000100000065217 
291200610K51003 06102600500050   52200010000003803723000100000029804240001000000281752500010000002074626000100000029463 
291200610K51003 06102600500050   52700010000003037128000100000012715290001000000151573000010000001745931000100000011722 
291200610K51003 06102600500050   53200010000001048933000100000012959340001000000152123500010000000701536500200000007154 
291200610K51003 06102600500050   53850020000000689340500200000003949425002000000022614450020000000233846500200000002071 
291200610K51003 06102600500050   148500200000001336                                                                     
291200610A51003 0610260150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260150050+268    1010706601060              026065         2790          108      079005            
291200610D51003 0610260150000382762                                                                                     
291200610J51003 06102601502008    079102470150105065103063110061110057118055113057                                      
291200610K51003 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102601500150   50575005000000000006250050000000000067500500000000000725005000000975207750050000089441 
291200610K51003 06102601500150   50825005000014392908750050000311350092500500005755481000010000044583711000100000551728 
291200610K51003 06102601500150   51200010000047961613000100000496333140001000003028031500010000026299116000100000150152 
291200610K51003 06102601500150   51700010000014036218000100000185618190001000000746212000010000009171421000100000070813 
291200610K51003 06102601500150   52200010000004604723000100000051851240001000000527032500010000003121926000100000031991 
291200610K51003 06102601500150   52700010000003067028000100000020573290001000000183493000010000001828231000100000011416 
291200610K51003 06102601500150   53200010000001365233000100000013086340001000000130483500010000000708436500200000007225 
291200610K51003 06102601500150   53850020000000540040500200000003327425002000000027374450020000000219646500200000001683 
291200610K51003 06102601500150   148500200000001047                                                                     
291200610A51003 0610260250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260250050+268    1010806301050              029070         2790          091      073005            
291200610D51003 0610260250000382761                                                                                     
291200610J51003 06102602502007    077102350250104063104064102061100057105062102065                                      
291200610K51003 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102602500250   50575005000000000006250050000000000067500500000000000725005000010737407750050000151710 
291200610K51003 06102602500250   50825005000021003108750050000370319092500500006357351000010000070764611000100001099690 
291200610K51003 06102602500250   51200010000084973013000100000350805140001000003834531500010000023919416000100000182553 
291200610K51003 06102602500250   51700010000011403418000100000092253190001000000838602000010000006670421000100000068835 
291200610K51003 06102602500250   52200010000003472723000100000050402240001000000356502500010000004522226000100000020126 
291200610K51003 06102602500250   52700010000002151228000100000024859290001000000159983000010000002899531000100000018436 
291200610K51003 06102602500250   53200010000001426933000100000011003340001000000071013500010000000856036500200000006773 
291200610K51003 06102602500250   53850020000000437940500200000004997425002000000033074450020000000213446500200000001891 
291200610K51003 06102602500250   148500200000001055                                                                     
291200610A51003 0610260350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260350050+262    1011106901050              028069         2790          108      084005            
291200610D51003 0610260350000382760                                                                                     
291200610J51003 06102603502010    098102260350105069107077111073116073117064119063                                      
291200610K51003 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102603500350   50575005000000000006250050000000000067500500000000000725005000001593407750050000161618 
291200610K51003 06102603500350   50825005000023500008750050000583343092500500011633501000010000096328111000100000645165 
291200610K51003 06102603500350   51200010000027673913000100000496159140001000001879751500010000012628016000100000249159 
291200610K51003 06102603500350   51700010000006996518000100000090895190001000000664702000010000012623421000100000048937 
291200610K51003 06102603500350   52200010000003814823000100000042956240001000000262802500010000002883626000100000030640 
291200610K51003 06102603500350   52700010000001833328000100000027308290001000000210673000010000002609231000100000010933 
291200610K51003 06102603500350   53200010000002557533000100000010455340001000000096963500010000001212036500200000010692 
291200610K51003 06102603500350   53850020000000716840500200000005294425002000000046834450020000000210346500200000002003 
291200610K51003 06102603500350   148500200000001441                                                                     
291200610A51003 0610260450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260450050+265    1012006001190              028067         2790          100      076005            
291200610D51003 0610260450000382757                                                                                     
291200610J51003 06102604502009    090111170450118060117063120069113073112066102066                                      
291200610K51003 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000038418 
291200610K51003 06102604500450   50825005000013865808750050000285594092500500004997631000010000088948411000100000494878 
291200610K51003 06102604500450   51200010000083370913000100000689078140001000002610641500010000017538016000100000215599 
291200610K51003 06102604500450   51700010000006276018000100000126237190001000000770082000010000008489121000100000067965 
291200610K51003 06102604500450   52200010000003075323000100000040035240001000000293622500010000002889626000100000022155 
291200610K51003 06102604500450   52700010000002202428000100000022015290001000000235383000010000001631931000100000013620 
291200610K51003 06102604500450   53200010000001751333000100000017407340001000000263373500010000000758136500200000010714 
291200610K51003 06102604500450   53850020000000599240500200000007352425002000000046924450020000000243646500200000001801 
291200610K51003 06102604500450   148500200000001930                                                                     
291200610A51003 0610260550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260550050+263    1012206700850              026066         2790          083      083005            
291200610D51003 0610260550000382756                                                                                     
291200610J51003 06102605502008    083095450550088066111058112061119057118058118062                                      
291200610K51003 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102605500550   50575005000000000006250050000000000067500500000120760725005000006417207750050000115948 
291200610K51003 06102605500550   50825005000019014308750050000259888092500500003416691000010000051031911000100000367517 
291200610K51003 06102605500550   51200010000096281913000100000337855140001000001781491500010000019178816000100000226210 
291200610K51003 06102605500550   51700010000011779218000100000106174190001000000965142000010000007677021000100000044348 
291200610K51003 06102605500550   52200010000006175623000100000043402240001000000229682500010000002027426000100000033286 
291200610K51003 06102605500550   52700010000002302628000100000017221290001000000220723000010000001706231000100000017069 
291200610K51003 06102605500550   53200010000001102133000100000005703340001000000091113500010000000661136500200000006742 
291200610K51003 06102605500550   53850020000000504040500200000005751425002000000056724450020000000316646500200000002176 
291200610K51003 06102605500550   148500200000001129                                                                     
291200610A51003 0610260650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260650050+266    1012704500810              024063         2790          077      057005            
291200610D51003 0610260650000382755                                                                                     
291200610J51003 06102606502010    079104560650083045081046087052083056079059093065                                      
291200610K51003 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102606500650   50575005000000000006250050000000000067500500000000000725005000010192507750050000168208 
291200610K51003 06102606500650   50825005000024159208750050000227080092500500001768161000010000029588011000100000299375 
291200610K51003 06102606500650   51200010000060283013000100000642334140001000001888961500010000021128616000100000155532 
291200610K51003 06102606500650   51700010000010077418000100000061014190001000000921462000010000009447321000100000084328 
291200610K51003 06102606500650   52200010000004918323000100000035842240001000000235782500010000002406126000100000026510 
291200610K51003 06102606500650   52700010000002279528000100000021974290001000000226583000010000002177231000100000018841 
291200610K51003 06102606500650   53200010000002467033000100000009046340001000000129623500010000000813636500200000006675 
291200610K51003 06102606500650   53850020000000576840500200000007610425002000000054154450020000000141246500200000001612 
291200610K51003 06102606500650   148500200000001390                                                                     
291200610A51003 0610260750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260750050+268    1012904800880              024066         2790          091      057005            
291200610D51003 0610260750000382755                                                                                     
291200610J51003 06102607502007    065090590750088048097046101043097043096046089048                                      
291200610K51003 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102607500750   50575005000000000006250050000000000067500500000000000725005000004416207750050000090755 
291200610K51003 06102607500750   50825005000009416008750050000209275092500500002950611000010000052265711000100000545600 
291200610K51003 06102607500750   51200010000052617113000100000434682140001000002651571500010000018457316000100000101564 
291200610K51003 06102607500750   51700010000012669018000100000051466190001000000337572000010000004973621000100000076482 
291200610K51003 06102607500750   52200010000003460723000100000045052240001000000265812500010000004845626000100000028823 
291200610K51003 06102607500750   52700010000001788328000100000010007290001000000092543000010000001424831000100000017718 
291200610K51003 06102607500750   53200010000001064033000100000007912340001000000121903500010000000615536500200000009877 
291200610K51003 06102607500750   53850020000000583340500200000004467425002000000022124450020000000205146500200000001817 
291200610K51003 06102607500750   148500200000000706                                                                     
291200610A51003 0610260850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260850050+268    1012904501000              025069         2790          083      056005            
291200610D51003 0610260850000382754                                                                                     
291200610J51003 06102608502007    068097370850100045100044102049099050100049105048                                      
291200610K51003 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102608500850   50575005000000000006250050000000000067500500000000000725005000002715507750050000127435 
291200610K51003 06102608500850   50825005000023735108750050000320655092500500006239291000010000060039311000100000466341 
291200610K51003 06102608500850   51200010000075132113000100000298752140001000002188451500010000014691716000100000104371 
291200610K51003 06102608500850   51700010000009053618000100000105334190001000000742862000010000006127121000100000063228 
291200610K51003 06102608500850   52200010000002219723000100000024104240001000000236282500010000003107926000100000028565 
291200610K51003 06102608500850   52700010000001772328000100000011888290001000000122583000010000001956931000100000008200 
291200610K51003 06102608500850   53200010000001571333000100000006308340001000000043773500010000000490736500200000006000 
291200610K51003 06102608500850   53850020000000758740500200000003561425002000000026284450020000000210846500200000001348 
291200610K51003 06102608500850   148500200000001162                                                                     
291200610A51003 0610260950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610260950050+266    1012604300990              024066         2790          083      052005            
291200610D51003 0610260950000382754                                                                                     
291200610J51003 06102609502007    063096050950099043096047093047097050097048100045                                      
291200610K51003 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003042 
291200610K51003 06102609500950   50575005000003370306250050000016819067500500000306950725005000005735507750050000243576 
291200610K51003 06102609500950   50825005000028016708750050000336998092500500003794901000010000027092311000100000377609 
291200610K51003 06102609500950   51200010000046863213000100000372776140001000001762671500010000032113016000100000150023 
291200610K51003 06102609500950   51700010000016737218000100000101208190001000000887242000010000007057321000100000043835 
291200610K51003 06102609500950   52200010000004735723000100000046126240001000000338302500010000003579726000100000029510 
291200610K51003 06102609500950   52700010000001527328000100000023590290001000000243243000010000001626431000100000009794 
291200610K51003 06102609500950   53200010000001214533000100000007266340001000000062673500010000000236736500200000005977 
291200610K51003 06102609500950   53850020000000619240500200000004410425002000000027154450020000000242846500200000001552 
291200610K51003 06102609500950   148500200000001116                                                                     
291200610A51003 0610261050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261050050+267    1012503701190              025069         2780          100      053005            
291200610D51003 0610261050000382753                                                                                     
291200610J51003 06102610502009    066103011050119035111026119034115039116043091044                                      
291200610K51003 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102610501050   50575005000001773606250050000061968067500500000287980725005000003052307750050000109360 
291200610K51003 06102610501050   50825005000027315108750050000273203092500500004996071000010000059608611000100000534189 
291200610K51003 06102610501050   51200010000055235413000100000316690140001000001796081500010000017976416000100000176825 
291200610K51003 06102610501050   51700010000007406218000100000106993190001000000754562000010000006691721000100000051667 
291200610K51003 06102610501050   52200010000002424223000100000055361240001000000309352500010000002449126000100000013549 
291200610K51003 06102610501050   52700010000001866728000100000014476290001000000178943000010000000863331000100000012411 
291200610K51003 06102610501050   53200010000001032933000100000008259340001000000076593500010000000798636500200000004241 
291200610K51003 06102610501050   53850020000000340840500200000003889425002000000034404450020000000172346500200000001829 
291200610K51003 06102610501050   148500200000000852                                                                     
291200610A51003 0610261150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261150050+263    1011804001100              025070         2780          091      059005            
291200610D51003 0610261150000382753                                                                                     
291200610J51003 06102611502009    067095021150109040118041114053106055100058093049                                      
291200610K51003 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102611501150   50575005000000000006250050000006366067500500000251890725005000007006107750050000158015 
291200610K51003 06102611501150   50825005000024291608750050000354603092500500004809801000010000029625111000100000889061 
291200610K51003 06102611501150   51200010000046011413000100000472217140001000002232941500010000017324016000100000158485 
291200610K51003 06102611501150   51700010000010640618000100000080009190001000000904072000010000004825821000100000044667 
291200610K51003 06102611501150   52200010000003357923000100000024471240001000000223092500010000001969226000100000026010 
291200610K51003 06102611501150   52700010000002585628000100000012977290001000000100113000010000001034331000100000006944 
291200610K51003 06102611501150   53200010000001032333000100000011033340001000000098673500010000000974436500200000004238 
291200610K51003 06102611501150   53850020000000455340500200000004660425002000000023074450020000000185146500200000001272 
291200610K51003 06102611501150   148500200000000614                                                                     
291200610A51003 0610261250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261250050+262    1011202700860              024070         2780          083      038005            
291200610D51003 0610261250000382752                                                                                     
291200610J51003 06102612502007    046102561250083027082026081029099028108025104035                                      
291200610K51003 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102612501250   50575005000000000006250050000019213067500500000300680725005000003621707750050000124464 
291200610K51003 06102612501250   50825005000011313808750050000164071092500500002493391000010000049149211000100000637908 
291200610K51003 06102612501250   51200010000067264913000100000351998140001000002226971500010000017931216000100000170249 
291200610K51003 06102612501250   51700010000009196718000100000066742190001000000524792000010000003610721000100000033420 
291200610K51003 06102612501250   52200010000004174023000100000026311240001000000112012500010000001143126000100000018767 
291200610K51003 06102612501250   52700010000001447428000100000017985290001000000149193000010000001486431000100000010348 
291200610K51003 06102612501250   53200010000001110033000100000005342340001000000068663500010000000415636500200000005081 
291200610K51003 06102612501250   53850020000000274040500200000002098425002000000024814450020000000172246500200000000918 
291200610K51003 06102612501250   148500200000000383                                                                     
291200610A51003 0610261350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261350050+257    1010905200830              023066         2780          083      062005            
291200610D51003 0610261350000382752                                                                                     
291200610J51003 06102613502012    071087301350083052083048093051035032021028050031                                      
291200610K51003 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102613501350   50575005000000000006250050000000000067500500000000000725005000003601607750050000083925 
291200610K51003 06102613501350   50825005000008153708750050000252608092500500003493201000010000037697111000100000439605 
291200610K51003 06102613501350   51200010000056765413000100000291628140001000002562401500010000014862116000100000063358 
291200610K51003 06102613501350   51700010000005914018000100000102556190001000000697512000010000007415421000100000051353 
291200610K51003 06102613501350   52200010000003462623000100000052112240001000000296522500010000002714026000100000017358 
291200610K51003 06102613501350   52700010000001116728000100000019940290001000000171513000010000001648031000100000009230 
291200610K51003 06102613501350   53200010000001064533000100000008512340001000000059063500010000000686636500200000005433 
291200610K51003 06102613501350   53850020000000712440500200000003467425002000000022134450020000000165146500200000001411 
291200610K51003 06102613501350   148500200000000944                                                                     
291200610A51003 0610261450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261450050+251    1011005600890              024068         2780          083      069005            
291200610D51003 0610261450000382752                                                                                     
291200610J51003 06102614502008    070099361450090055092054092049082046095047088042                                      
291200610K51003 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000043044 
291200610K51003 06102614501450   50825005000024577208750050000493168092500500004853991000010000025428311000100000598978 
291200610K51003 06102614501450   51200010000065888413000100000384541140001000001881231500010000027277416000100000041548 
291200610K51003 06102614501450   51700010000015065618000100000121971190001000000464382000010000006136921000100000032972 
291200610K51003 06102614501450   52200010000003971423000100000025958240001000000393182500010000003227826000100000017856 
291200610K51003 06102614501450   52700010000001979128000100000014801290001000000132013000010000001315331000100000008213 
291200610K51003 06102614501450   53200010000000982233000100000008445340001000000072833500010000000457136500200000005589 
291200610K51003 06102614501450   53850020000000519340500200000004943425002000000028304450020000000244146500200000001350 
291200610K51003 06102614501450   148500200000001007                                                                     
291200610A51003 0610261550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261550050+245    1011306900800              023068         2780          100      085005            
291200610D51003 0610261550000382751                                                                                     
291200610J51003 06102615502008    088084051550079069083064085065088071089071094059                                      
291200610K51003 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102615501550   50575005000000000006250050000035372067500500000765120725005000007362207750050000077701 
291200610K51003 06102615501550   50825005000012950108750050000203422092500500003776621000010000060733911000100000585943 
291200610K51003 06102615501550   51200010000039136313000100000300368140001000002734801500010000014221116000100000097325 
291200610K51003 06102615501550   51700010000004715318000100000065760190001000000576482000010000003430821000100000044010 
291200610K51003 06102615501550   52200010000005496723000100000035928240001000000164462500010000001804526000100000027555 
291200610K51003 06102615501550   52700010000001590028000100000022840290001000000163883000010000001095831000100000010572 
291200610K51003 06102615501550   53200010000000682633000100000006543340001000000112393500010000000731536500200000009443 
291200610K51003 06102615501550   53850020000000465140500200000004270425002000000039174450020000000218646500200000001348 
291200610K51003 06102615501550   148500200000001162                                                                     
291200610A51003 0610261650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261650050+258    1011803400830              022065         2780          091      049005            
291200610D51003 0610261650000382750                                                                                     
291200610J51003 06102616502015    086076531650082034072045073053074066077066075073                                      
291200610K51003 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102616501650   50575005000000000006250050000000000067500500000339800725005000011880507750050000129058 
291200610K51003 06102616501650   50825005000013096108750050000269133092500500003624181000010000029078211000100000369294 
291200610K51003 06102616501650   51200010000025631913000100000306647140001000002416901500010000014540616000100000185004 
291200610K51003 06102616501650   51700010000011987618000100000056312190001000000709422000010000004539621000100000028197 
291200610K51003 06102616501650   52200010000004221823000100000035568240001000000251572500010000003309126000100000011425 
291200610K51003 06102616501650   52700010000001266328000100000014113290001000000094183000010000001503431000100000009053 
291200610K51003 06102616501650   53200010000001082733000100000010378340001000000151433500010000000626436500200000005941 
291200610K51003 06102616501650   53850020000000572440500200000004713425002000000040204450020000000208746500200000001543 
291200610K51003 06102616501650   148500200000001151                                                                     
291200610A51003 0610261750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261750050+244    1012406101310              023070         2780          083      078005            
291200610D51003 0610261750000382749                                                                                     
291200610J51003 06102617502016    078132421750131062140057146043106029093029076024                                      
291200610K51003 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102617501750   50575005000000360306250050000052763067500500000749310725005000002796907750050000066435 
291200610K51003 06102617501750   50825005000030882708750050000450818092500500004068891000010000032482311000100000351255 
291200610K51003 06102617501750   51200010000065248313000100000335363140001000002121551500010000022024516000100000104767 
291200610K51003 06102617501750   51700010000010492918000100000045808190001000000401582000010000002304821000100000034180 
291200610K51003 06102617501750   52200010000002970623000100000037294240001000000294102500010000002414426000100000008644 
291200610K51003 06102617501750   52700010000001908128000100000016498290001000000073883000010000001959531000100000011379 
291200610K51003 06102617501750   53200010000001018233000100000004726340001000000048863500010000000996636500200000003616 
291200610K51003 06102617501750   53850020000000482840500200000002668425002000000028294450020000000182646500200000000812 
291200610K51003 06102617501750   148500200000001345                                                                     
291200610A51003 0610261850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261850050+242    1012707201180              024069         2780          108      086005            
291200610D51003 0610261850000382749                                                                                     
291200610J51003 06102618502009    093137171850119073122077133077133080136077132066                                      
291200610K51003 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102618501850   50575005000000000006250050000051432067500500001098430725005000011280207750050000137815 
291200610K51003 06102618501850   50825005000023646208750050000446334092500500006330501000010000050536811000100000314420 
291200610K51003 06102618501850   51200010000042280813000100000503097140001000002465841500010000009926216000100000056666 
291200610K51003 06102618501850   51700010000013615618000100000044482190001000000450812000010000005540821000100000042781 
291200610K51003 06102618501850   52200010000003458023000100000022603240001000000368102500010000003133526000100000012970 
291200610K51003 06102618501850   52700010000001490628000100000014369290001000000114953000010000001530731000100000011050 
291200610K51003 06102618501850   53200010000000855333000100000011781340001000000140823500010000001341136500200000009347 
291200610K51003 06102618501850   53850020000000486240500200000005160425002000000032934450020000000237046500200000001409 
291200610K51003 06102618501850   148500200000000758                                                                     
291200610A51003 0610261950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610261950050+242    1013003101450              022068         2780          083      042005            
291200610D51003 0610261950000382749                                                                                     
291200610J51003 06102619502020    094118591950143030132034125051124062118072115079                                      
291200610K51003 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102619501950   50575005000000000006250050000083989067500500001499180725005000007144707750050000064697 
291200610K51003 06102619501950   50825005000012191308750050000230117092500500003929401000010000028058011000100000252359 
291200610K51003 06102619501950   51200010000046921713000100000359976140001000002731301500010000024060416000100000078143 
291200610K51003 06102619501950   51700010000012546218000100000052805190001000000715282000010000004577021000100000025499 
291200610K51003 06102619501950   52200010000003184823000100000026832240001000000244622500010000002588526000100000015965 
291200610K51003 06102619501950   52700010000001972828000100000009209290001000000136453000010000001264531000100000006352 
291200610K51003 06102619501950   53200010000000944333000100000005448340001000000050523500010000000757136500200000005373 
291200610K51003 06102619501950   53850020000000387340500200000002301425002000000025304450020000000082046500200000001164 
291200610K51003 06102619501950   148500200000000673                                                                     
291200610A51003 0610262050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610262050050+257    1012503801400              022071         2780          083      049005            
291200610D51003 0610262050000382749                                                                                     
291200610J51003 06102620502010    056123272050138038131039131032146026145024141024                                      
291200610K51003 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005773 
291200610K51003 06102620502050   50575005000005161706250050000147782067500500002547380725005000015889307750050000118079 
291200610K51003 06102620502050   50825005000015863308750050000136276092500500001995711000010000029702311000100000247424 
291200610K51003 06102620502050   51200010000053912813000100000338535140001000002302611500010000014891516000100000163250 
291200610K51003 06102620502050   51700010000005303518000100000055264190001000000647522000010000002080421000100000045975 
291200610K51003 06102620502050   52200010000003333123000100000024290240001000000119552500010000002343326000100000016114 
291200610K51003 06102620502050   52700010000001198528000100000010363290001000000114893000010000001064631000100000006411 
291200610K51003 06102620502050   53200010000000298733000100000005702340001000000061133500010000000494536500200000002823 
291200610K51003 06102620502050   53850020000000253040500200000002408425002000000014824450020000000118946500200000000945 
291200610K51003 06102620502050   148500200000000680                                                                     
291200610A51003 0610262150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610262150050+254    1012005401340              023071         2780          083      069005            
291200610D51003 0610262150000382750                                                                                     
291200610J51003 06102621502012    072134312150134054134062124060119048130039136034                                      
291200610K51003 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102621502150   50575005000000000006250050000071052067500500001964010725005000015710007750050000116988 
291200610K51003 06102621502150   50825005000018976708750050000157933092500500001751111000010000026761011000100000542264 
291200610K51003 06102621502150   51200010000063776613000100000249271140001000001759651500010000017628616000100000155593 
291200610K51003 06102621502150   51700010000005241118000100000067990190001000000479502000010000004252321000100000034045 
291200610K51003 06102621502150   52200010000003678023000100000027793240001000000227272500010000001123026000100000019118 
291200610K51003 06102621502150   52700010000001230028000100000011435290001000000122263000010000000634231000100000009118 
291200610K51003 06102621502150   53200010000000473633000100000005643340001000000023573500010000000455236500200000003602 
291200610K51003 06102621502150   53850020000000359840500200000002755425002000000023514450020000000175446500200000000809 
291200610K51003 06102621502150   148500200000000867                                                                     
291200610A51003 0610262250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610262250050+252    1011303401320              024070         2780          100      042005            
291200610D51003 0610262250000382751                                                                                     
291200610J51003 06102622502012    077127582250134035150038152048151051145059136063                                      
291200610K51003 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102622502250   50575005000002932206250050000167878067500500002344740725005000016416407750050000084217 
291200610K51003 06102622502250   50825005000010004508750050000180083092500500003066611000010000052826711000100000340755 
291200610K51003 06102622502250   51200010000035248013000100000348792140001000003172931500010000022066316000100000162289 
291200610K51003 06102622502250   51700010000017144118000100000061274190001000000537152000010000006845821000100000045720 
291200610K51003 06102622502250   52200010000002666523000100000023295240001000000177162500010000001304526000100000019210 
291200610K51003 06102622502250   52700010000001481628000100000005365290001000000127383000010000000637231000100000010215 
291200610K51003 06102622502250   53200010000000591533000100000007858340001000000081253500010000000474336500200000004498 
291200610K51003 06102622502250   53850020000000403140500200000003087425002000000033944450020000000169946500200000000874 
291200610K51003 06102622502250   148500200000000701                                                                     
291200610A51003 0610262350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610262350050+258    1010501501530              025072         2790          077      037005            
291200610D51003 0610262350000382755                                                                                     
291200610J51003 06102623502010    047125272350153014140019113034113021105021124032                                      
291200610K51003 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102623502350   50575005000004057006250050000107941067500500001954480725005000018631707750050000101523 
291200610K51003 06102623502350   50825005000014116808750050000190271092500500003429071000010000051428411000100000445173 
291200610K51003 06102623502350   51200010000053357113000100000537930140001000002589991500010000011224116000100000177341 
291200610K51003 06102623502350   51700010000018406618000100000069482190001000000730192000010000006022621000100000049998 
291200610K51003 06102623502350   52200010000003758723000100000019060240001000000258942500010000003167726000100000009810 
291200610K51003 06102623502350   52700010000001620228000100000008432290001000000080863000010000000581331000100000008060 
291200610K51003 06102623502350   53200010000000670833000100000006429340001000000037213500010000000482436500200000003070 
291200610K51003 06102623502350   53850020000000246840500200000002349425002000000016124450020000000129346500200000000769 
291200610K51003 06102623502350   148500200000000766                                                                     
291200610A51003 0610270050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270050050+254    1010004301780              024071         2800          083      056005            
291200610D51003 0610270050000382766                                                                                     
291200610J51003 06102700502015    063174400050177044142033115017107009118007100010                                      
291200610K51003 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102700500050   50575005000000653506250050000088600067500500002942690725005000028531307750050000072458 
291200610K51003 06102700500050   50825005000006034108750050000138800092500500004240641000010000040687811000100000315552 
291200610K51003 06102700500050   51200010000043797013000100000410558140001000003058921500010000020518316000100000168327 
291200610K51003 06102700500050   51700010000007861818000100000088125190001000000801082000010000004276121000100000051015 
291200610K51003 06102700500050   52200010000003199123000100000025993240001000000228532500010000001565026000100000014915 
291200610K51003 06102700500050   52700010000002130828000100000011923290001000000068823000010000000764531000100000010600 
291200610K51003 06102700500050   53200010000000820533000100000005674340001000000050753500010000000307236500200000003622 
291200610K51003 06102700500050   53850020000000234240500200000001928425002000000011454450020000000091846500200000000654 
291200610K51003 06102700500050   148500200000000585                                                                     
291200610A51003 0610270150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270150050+245    1009806201730              022069         2790          100      077005            
291200610D51003 0610270150000382755                                                                                     
291200610J51003 06102701502011    077181440150174062174066176059171060168044175041                                      
291200610K51003 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102701500150   50575005000000000006250050000097340067500500001503540725005000009647807750050000055138 
291200610K51003 06102701500150   50825005000007601908750050000181172092500500001974791000010000042625411000100000368306 
291200610K51003 06102701500150   51200010000034146013000100000363369140001000003490381500010000019879016000100000109353 
291200610K51003 06102701500150   51700010000007080318000100000061550190001000000695492000010000002583321000100000034362 
291200610K51003 06102701500150   52200010000002880023000100000031275240001000000354432500010000002609826000100000023132 
291200610K51003 06102701500150   52700010000001384128000100000011130290001000000114773000010000001025631000100000006886 
291200610K51003 06102701500150   53200010000000918133000100000003306340001000000036753500010000000319736500200000003144 
291200610K51003 06102701500150   53850020000000262040500200000002990425002000000016514450020000000147746500200000001217 
291200610K51003 06102701500150   148500200000000679                                                                     
291200610A51003 0610270250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270250050+253    1009805101860              023066         2780          083      061005            
291200610D51003 0610270250000382752                                                                                     
291200610J51003 06102702502012    083191580250186050177045178045180059184067180067                                      
291200610K51003 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102702500250   50575005000000000006250050000134353067500500002218550725005000013602607750050000125663 
291200610K51003 06102702500250   50825005000012725608750050000157660092500500001873451000010000022668011000100000295290 
291200610K51003 06102702500250   51200010000044095813000100000420919140001000002301961500010000033731616000100000157581 
291200610K51003 06102702500250   51700010000012233618000100000046185190001000000541152000010000004976321000100000068635 
291200610K51003 06102702500250   52200010000004976023000100000028133240001000000355462500010000002347626000100000026821 
291200610K51003 06102702500250   52700010000001855328000100000018545290001000000055733000010000001066631000100000017728 
291200610K51003 06102702500250   53200010000001276133000100000009152340001000000081853500010000001023236500200000005053 
291200610K51003 06102702500250   53850020000000391640500200000002413425002000000019144450020000000137746500200000000849 
291200610K51003 06102702500250   148500200000000657                                                                     
291200610A51003 0610270350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270350050+259    1010202101980              022069         2780          138      032005            
291200610D51003 0610270350000382750                                                                                     
291200610J51003 06102703502010    059197560350200022205026209032213036202040198047                                      
291200610K51003 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102703500350   50575005000002049806250050000083279067500500003505430725005000040636207750050000149676 
291200610K51003 06102703500350   50825005000011320808750050000236954092500500002778551000010000025706811000100000231005 
291200610K51003 06102703500350   51200010000028733213000100000367003140001000002158641500010000015015516000100000127734 
291200610K51003 06102703500350   51700010000009221618000100000089370190001000000630282000010000006231821000100000065486 
291200610K51003 06102703500350   52200010000002909923000100000028343240001000000309762500010000003161026000100000009789 
291200610K51003 06102703500350   52700010000001254328000100000010086290001000000093283000010000001155331000100000009998 
291200610K51003 06102703500350   53200010000000862833000100000004629340001000000051473500010000000717336500200000004095 
291200610K51003 06102703500350   53850020000000191040500200000002028425002000000018604450020000000160446500200000001103 
291200610K51003 06102703500350   148500200000000370                                                                     
291200610A51003 0610270450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270450050+259    1010500501960              025072         2780          138      014005            
291200610D51003 0610270450000382750                                                                                     
291200610J51003 06102704502008    035221080450196005196014222016223018224024202020                                      
291200610K51003 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102704500450   50575005000001057406250050000120373067500500004173930725005000048004907750050000179103 
291200610K51003 06102704500450   50825005000005306408750050000258803092500500004065471000010000045052511000100000418696 
291200610K51003 06102704500450   51200010000044889613000100000344299140001000002428721500010000019533716000100000138548 
291200610K51003 06102704500450   51700010000009300918000100000052318190001000001037072000010000003782921000100000043523 
291200610K51003 06102704500450   52200010000002934723000100000033046240001000000290542500010000003074426000100000018287 
291200610K51003 06102704500450   52700010000001572528000100000014618290001000000194293000010000000701331000100000009378 
291200610K51003 06102704500450   53200010000000700033000100000007214340001000000055813500010000000485436500200000005134 
291200610K51003 06102704500450   53850020000000267040500200000002834425002000000022484450020000000193946500200000000928 
291200610K51003 06102704500450   148500200000000643                                                                     
291200610A51003 0610270550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270550050+261    1010900303480              023071         2780          091      014005            
291200610D51003 0610270550000382749                                                                                     
291200610J51003 06102705502003    014026490550347004276003250006212003309002226004                                      
291200610K51003 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102705500550   50575005000000000006250050000002052067500500001510740725005000040391107750050000311818 
291200610K51003 06102705500550   50825005000011648108750050000284792092500500003593031000010000038475911000100000515963 
291200610K51003 06102705500550   51200010000037064713000100000245835140001000002237881500010000016143516000100000153141 
291200610K51003 06102705500550   51700010000009915018000100000071896190001000000607832000010000006231821000100000038708 
291200610K51003 06102705500550   52200010000003128823000100000012764240001000000200472500010000002452426000100000020963 
291200610K51003 06102705500550   52700010000001802628000100000020089290001000000115963000010000000963831000100000006240 
291200610K51003 06102705500550   53200010000000694133000100000005550340001000000038513500010000000757436500200000004095 
291200610K51003 06102705500550   53850020000000317440500200000001754425002000000013914450020000000111646500200000001025 
291200610K51003 06102705500550   148500200000000662                                                                     
291200610A51003 0610270650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270650050+261    1011501400360              022071         2780          083      024005            
291200610D51003 0610270650000382750                                                                                     
291200610J51003 06102706502005    026035400650035014042013035011043014045013047009                                      
291200610K51003 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102706500650   50575005000000356306250050000160359067500500002135600725005000018989207750050000200263 
291200610K51003 06102706500650   50825005000014566108750050000176438092500500003878181000010000029788211000100000298124 
291200610K51003 06102706500650   51200010000045187413000100000305156140001000002152611500010000013922516000100000106198 
291200610K51003 06102706500650   51700010000007949718000100000048082190001000000628112000010000003476621000100000033367 
291200610K51003 06102706500650   52200010000002092523000100000032655240001000000172812500010000002114026000100000016208 
291200610K51003 06102706500650   52700010000001796428000100000012495290001000000111443000010000001151431000100000004653 
291200610K51003 06102706500650   53200010000000556433000100000005735340001000000038373500010000000278536500200000005260 
291200610K51003 06102706500650   53850020000000273640500200000002336425002000000012904450020000000103546500200000001022 
291200610K51003 06102706500650   148500200000000550                                                                     
291200610A51003 0610270750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270750050+262    1011901300770              020071         2780          083      018005            
291200610D51003 0610270750000382750                                                                                     
291200610J51003 06102707502004    025032570750076013063012046013062014059015042014                                      
291200610K51003 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102707500750   50575005000000973606250050000135354067500500002877990725005000035404607750050000191409 
291200610K51003 06102707500750   50825005000010427008750050000158834092500500001816901000010000023703211000100000229954 
291200610K51003 06102707500750   51200010000038395113000100000254678140001000000775791500010000010811216000100000098991 
291200610K51003 06102707500750   51700010000011462018000100000062189190001000000565312000010000003889521000100000036000 
291200610K51003 06102707500750   52200010000001358923000100000021989240001000000108232500010000001645726000100000016264 
291200610K51003 06102707500750   52700010000001559228000100000015585290001000000182453000010000001074531000100000005597 
291200610K51003 06102707500750   53200010000000600433000100000003724340001000000044523500010000000499136500200000003949 
291200610K51003 06102707500750   53850020000000274540500200000001819425002000000015514450020000000107746500200000000574 
291200610K51003 06102707500750   148500200000000552                                                                     
291200610A51003 0610270850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270850050+263    1012001000830              020071         2780          083      018005            
291200610D51003 0610270850000382748                                                                                     
291200610J51003 06102708502005    027064580850080011067016076016072013083018078016                                      
291200610K51003 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000008305 
291200610K51003 06102708500850   50575005000004766906250050000082859067500500002016290725005000026779907750050000222322 
291200610K51003 06102708500850   50825005000020208508750050000166854092500500002511001000010000023136611000100000222803 
291200610K51003 06102708500850   51200010000033101813000100000263190140001000001338801500010000016640516000100000113793 
291200610K51003 06102708500850   51700010000006605518000100000035823190001000000541012000010000002409021000100000042827 
291200610K51003 06102708500850   52200010000001449923000100000038280240001000000285892500010000001267126000100000016139 
291200610K51003 06102708500850   52700010000001157728000100000010009290001000000107023000010000000889531000100000005166 
291200610K51003 06102708500850   53200010000000554133000100000004594340001000000063493500010000000370636500200000003515 
291200610K51003 06102708500850   53850020000000253440500200000001350425002000000012384450020000000119146500200000000734 
291200610K51003 06102708500850   148500200000000457                                                                     
291200610A51003 0610270950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610270950050+265    1011702200700              023074         2780          091      035005            
291200610D51003 0610270950000382748                                                                                     
291200610J51003 06102709502006    035056450950070022070018078013093020091013074009                                      
291200610K51003 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003588 
291200610K51003 06102709500950   50575005000004709106250050000128433067500500001695500725005000020125107750050000216580 
291200610K51003 06102709500950   50825005000024528708750050000188096092500500002268511000010000043282211000100000481340 
291200610K51003 06102709500950   51200010000030988913000100000464955140001000002160291500010000015576316000100000079681 
291200610K51003 06102709500950   51700010000009907218000100000083008190001000000422402000010000005383321000100000028923 
291200610K51003 06102709500950   52200010000001217223000100000025388240001000000100522500010000001528626000100000012601 
291200610K51003 06102709500950   52700010000001123628000100000010445290001000000072283000010000001073131000100000008956 
291200610K51003 06102709500950   53200010000000830933000100000007681340001000000024893500010000000372936500200000002374 
291200610K51003 06102709500950   53850020000000220640500200000001219425002000000012464450020000000080446500200000000399 
291200610K51003 06102709500950   148500200000000398                                                                     
291200610A51003 0610271050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271050050+265    1011102801000              021075         2780          083      038005            
291200610D51003 0610271050000382747                                                                                     
291200610J51003 06102710502005    041065121050098027085026082028077031084027067022                                      
291200610K51003 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003124 
291200610K51003 06102710501050   50575005000006455106250050000063747067500500002064360725005000028743607750050000238902 
291200610K51003 06102710501050   50825005000016131608750050000208411092500500003141641000010000026919411000100000334744 
291200610K51003 06102710501050   51200010000041472713000100000361109140001000001450531500010000012097216000100000057549 
291200610K51003 06102710501050   51700010000006192918000100000034832190001000000471822000010000005592521000100000027945 
291200610K51003 06102710501050   52200010000001571823000100000022813240001000000155612500010000000955826000100000014595 
291200610K51003 06102710501050   52700010000001399228000100000010465290001000000072413000010000000484231000100000006474 
291200610K51003 06102710501050   53200010000000720133000100000002593340001000000022363500010000000401736500200000002212 
291200610K51003 06102710501050   53850020000000177840500200000002029425002000000012044450020000000080646500200000000554 
291200610K51003 06102710501050   148500200000000357                                                                     
291200610A51003 0610271150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271150050+259    1010805601440              020072         2780          083      072005            
291200610D51003 0610271150000382746                                                                                     
291200610J51003 06102711502014    074148501150144056135045093027087025088027091024                                      
291200610K51003 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102711501150   50575005000002997506250050000082565067500500001822430725005000025045907750050000200282 
291200610K51003 06102711501150   50825005000010835608750050000096429092500500001566001000010000029936211000100000277734 
291200610K51003 06102711501150   51200010000034383913000100000263613140001000001442001500010000012466616000100000098566 
291200610K51003 06102711501150   51700010000004438518000100000035871190001000000363542000010000004468221000100000025812 
291200610K51003 06102711501150   52200010000003795223000100000018227240001000000185272500010000001466826000100000008114 
291200610K51003 06102711501150   52700010000000932628000100000007499290001000000089393000010000000322731000100000005767 
291200610K51003 06102711501150   53200010000000446333000100000005929340001000000051143500010000000321036500200000003650 
291200610K51003 06102711501150   53850020000000204140500200000002015425002000000011534450020000000095946500200000000493 
291200610K51003 06102711501150   148500200000000410                                                                     
291200610A51003 0610271250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271250050+256    1010304301310              021069         2770          100      053005            
291200610D51003 0610271250000382745                                                                                     
291200610J51003 06102712502009    078148511250131044134046130056149054156055151064                                      
291200610K51003 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102712501250   50575005000000583706250050000036036067500500001761940725005000033724407750050000232305 
291200610K51003 06102712501250   50825005000006937808750050000057697092500500001974971000010000036633711000100000340315 
291200610K51003 06102712501250   51200010000016369813000100000290082140001000001586611500010000011867116000100000156014 
291200610K51003 06102712501250   51700010000010858218000100000073202190001000000665422000010000004747321000100000017116 
291200610K51003 06102712501250   52200010000002657423000100000028858240001000000142032500010000001397826000100000009967 
291200610K51003 06102712501250   52700010000001835328000100000004973290001000000098493000010000000761331000100000008492 
291200610K51003 06102712501250   53200010000000425433000100000003163340001000000039213500010000000366736500200000004649 
291200610K51003 06102712501250   53850020000000464440500200000003076425002000000034444450020000000113746500200000001298 
291200610K51003 06102712501250   148500200000000751                                                                     
291200610A51003 0610271350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271350050+260    1010203801270              020067         2770          077      048005            
291200610D51003 0610271350000382744                                                                                     
291200610J51003 06102713502006    061121541350127038130041135042129043134042129045                                      
291200610K51003 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102713501350   50575005000000000006250050000000000067500500001631400725005000017535307750050000064787 
291200610K51003 06102713501350   50825005000006758108750050000151555092500500001693631000010000013646311000100000254610 
291200610K51003 06102713501350   51200010000029604913000100000372591140001000002074641500010000013923716000100000102535 
291200610K51003 06102713501350   51700010000008570618000100000096118190001000000471702000010000004663921000100000025983 
291200610K51003 06102713501350   52200010000002177823000100000017694240001000000139532500010000000990826000100000018138 
291200610K51003 06102713501350   52700010000001504128000100000007549290001000000093313000010000000646931000100000007482 
291200610K51003 06102713501350   53200010000000669533000100000003725340001000000066353500010000000481536500200000001913 
291200610K51003 06102713501350   53850020000000255440500200000002614425002000000016684450020000000138846500200000000688 
291200610K51003 06102713501350   148500200000000884                                                                     
291200610A51003 0610271450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271450050+253    1010306701070              022069         2770          108      086005            
291200610D51003 0610271450000382743                                                                                     
291200610J51003 06102714502014    089094341450107068101078095069108052118051123043                                      
291200610K51003 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102714501450   50575005000000000006250050000008087067500500001099820725005000028116607750050000226631 
291200610K51003 06102714501450   50825005000010009508750050000227900092500500006109981000010000056427111000100000271334 
291200610K51003 06102714501450   51200010000018136113000100000360422140001000001140001500010000017693216000100000145190 
291200610K51003 06102714501450   51700010000004385518000100000087915190001000000498782000010000004423421000100000038078 
291200610K51003 06102714501450   52200010000004755823000100000016782240001000000327632500010000000939726000100000017202 
291200610K51003 06102714501450   52700010000001375728000100000012334290001000000102313000010000000983131000100000010965 
291200610K51003 06102714501450   53200010000001721333000100000004897340001000000072763500010000000786736500200000005192 
291200610K51003 06102714501450   53850020000000448740500200000004271425002000000029314450020000000210946500200000001559 
291200610K51003 06102714501450   148500200000001121                                                                     
291200610A51003 0610271550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271550050+254    1010604501300              022064         2770          129      055005            
291200610D51003 0610271550000382742                                                                                     
291200610J51003 06102715502016    095119531550130045119050120059130070127080123082                                      
291200610K51003 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102715501550   50575005000000000006250050000008340067500500001079700725005000029617707750050000361065 
291200610K51003 06102715501550   50825005000020557708750050000157985092500500002512651000010000028379011000100000247345 
291200610K51003 06102715501550   51200010000018495213000100000319173140001000003128411500010000014058316000100000115488 
291200610K51003 06102715501550   51700010000006241518000100000097088190001000000356482000010000004711021000100000067375 
291200610K51003 06102715501550   52200010000003654723000100000038274240001000000280712500010000002569326000100000013219 
291200610K51003 06102715501550   52700010000002713928000100000020297290001000000125973000010000001870331000100000017402 
291200610K51003 06102715501550   53200010000001165133000100000014926340001000000135933500010000000868836500200000008545 
291200610K51003 06102715501550   53850020000000738440500200000004549425002000000020204450020000000241546500200000001114 
291200610K51003 06102715501550   148500200000001779                                                                     
291200610A51003 0610271650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271650050+259    1011004401130              021064         2770          083      057005            
291200610D51003 0610271650000382740                                                                                     
291200610J51003 06102716502006    064123531650113045122045129045127045123043127050                                      
291200610K51003 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102716501650   50575005000001251706250050000069449067500500001416610725005000019646607750050000151803 
291200610K51003 06102716501650   50825005000009436108750050000254146092500500003314071000010000022801211000100000190213 
291200610K51003 06102716501650   51200010000034024713000100000260979140001000001279771500010000022077816000100000087594 
291200610K51003 06102716501650   51700010000009773918000100000081915190001000000537292000010000005312421000100000034216 
291200610K51003 06102716501650   52200010000002973723000100000040141240001000000220272500010000001681826000100000030786 
291200610K51003 06102716501650   52700010000001842128000100000030591290001000000189863000010000001415431000100000009502 
291200610K51003 06102716501650   53200010000001019333000100000021305340001000000097423500010000000706936500200000006014 
291200610K51003 06102716501650   53850020000000466140500200000004771425002000000021974450020000000163946500200000001452 
291200610K51003 06102716501650   148500200000000727                                                                     
291200610A51003 0610271750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271750050+262    1011803601380              021066         2770          100      047005            
291200610D51003 0610271750000382740                                                                                     
291200610J51003 06102717502010    075123571750138036132039144042141049128054121055                                      
291200610K51003 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102717501750   50575005000000000006250050000000000067500500001481550725005000018041707750050000084773 
291200610K51003 06102717501750   50825005000014312808750050000234980092500500002581081000010000062966211000100000194175 
291200610K51003 06102717501750   51200010000027149213000100000224394140001000002639431500010000015308616000100000047008 
291200610K51003 06102717501750   51700010000004895618000100000044200190001000000517892000010000007630521000100000027512 
291200610K51003 06102717501750   52200010000006138123000100000020888240001000000254532500010000002895826000100000023022 
291200610K51003 06102717501750   52700010000002052728000100000022062290001000000211573000010000001577231000100000008519 
291200610K51003 06102717501750   53200010000000790433000100000009765340001000000106613500010000000457336500200000004497 
291200610K51003 06102717501750   53850020000000483140500200000003699425002000000036484450020000000211246500200000001505 
291200610K51003 06102717501750   148500200000001447                                                                     
291200610A51003 0610271850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271850050+257    1012405600930              020066         2770          108      066005            
291200610D51003 0610271850000382740                                                                                     
291200610J51003 06102718502010    070085381850093057090055087054091051121041131037                                      
291200610K51003 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102718501850   50575005000000000006250050000000000067500500000679620725005000015380907750050000048297 
291200610K51003 06102718501850   50825005000006727608750050000212298092500500003979971000010000026357611000100000283186 
291200610K51003 06102718501850   51200010000027699613000100000141562140001000002272171500010000016432316000100000156573 
291200610K51003 06102718501850   51700010000004901318000100000066267190001000000560252000010000005956121000100000035678 
291200610K51003 06102718501850   52200010000003584823000100000022597240001000000138252500010000002027426000100000013942 
291200610K51003 06102718501850   52700010000001386028000100000008042290001000000092453000010000001276631000100000011455 
291200610K51003 06102718501850   53200010000000988533000100000006358340001000000036803500010000000460036500200000005832 
291200610K51003 06102718501850   53850020000000477340500200000003462425002000000022094450020000000183846500200000001263 
291200610K51003 06102718501850   148500200000001129                                                                     
291200610A51003 0610271950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610271950050+263    1012704801110              020066         2770          108      055005            
291200610D51003 0610271950000382742                                                                                     
291200610J51003 06102719502007    070105011950111048111053114054108057103057095057                                      
291200610K51003 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102719501950   50575005000000000006250050000051519067500500001643440725005000022295307750050000172468 
291200610K51003 06102719501950   50825005000015882108750050000292898092500500003691801000010000025402411000100000212190 
291200610K51003 06102719501950   51200010000025470613000100000121612140001000001655271500010000008607116000100000091134 
291200610K51003 06102719501950   51700010000012647518000100000082243190001000000580012000010000004449221000100000042702 
291200610K51003 06102719501950   52200010000002582523000100000016279240001000000237792500010000002908926000100000023980 
291200610K51003 06102719501950   52700010000001113228000100000007743290001000000123363000010000001527931000100000008557 
291200610K51003 06102719501950   53200010000000885233000100000006348340001000000054753500010000000931536500200000006492 
291200610K51003 06102719501950   53850020000000468040500200000003584425002000000034084450020000000283546500200000001813 
291200610K51003 06102719501950   148500200000000730                                                                     
291200610A51003 0610272050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610272050050+263    1012603501110              023069         2780          083      046005            
291200610D51003 0610272050000382745                                                                                     
291200610J51003 06102720502008    069111142050112036115040112044107053107046109044                                      
291200610K51003 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102720502050   50575005000006065006250050000169280067500500000855950725005000014621407750050000269601 
291200610K51003 06102720502050   50825005000020395408750050000261776092500500003745461000010000031086711000100000216317 
291200610K51003 06102720502050   51200010000052349313000100000416689140001000002835261500010000008845116000100000104659 
291200610K51003 06102720502050   51700010000006307218000100000047487190001000000556402000010000003311321000100000035433 
291200610K51003 06102720502050   52200010000003079523000100000033441240001000000283552500010000002013526000100000023853 
291200610K51003 06102720502050   52700010000001376528000100000008904290001000000141873000010000001096631000100000009840 
291200610K51003 06102720502050   53200010000000913033000100000010879340001000000058563500010000000367636500200000005586 
291200610K51003 06102720502050   53850020000000500540500200000005409425002000000025374450020000000235346500200000001560 
291200610K51003 06102720502050   148500200000000970                                                                     
291200610A51003 0610272150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610272150050+260    1012206600900              023072         2780          100      076005            
291200610D51003 0610272150000382748                                                                                     
291200610J51003 06102721502012    082091412150090067101051110041109041111037108039                                      
291200610K51003 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102721502150   50575005000000002806250050000060587067500500001239640725005000018148207750050000184330 
291200610K51003 06102721502150   50825005000010609608750050000182139092500500004632271000010000085407711000100000229479 
291200610K51003 06102721502150   51200010000047443213000100000235196140001000001434621500010000016598416000100000109485 
291200610K51003 06102721502150   51700010000004422218000100000102367190001000000834632000010000003456421000100000023084 
291200610K51003 06102721502150   52200010000003853423000100000036196240001000000148612500010000001265026000100000022332 
291200610K51003 06102721502150   52700010000001786028000100000010745290001000000089133000010000000920931000100000007969 
291200610K51003 06102721502150   53200010000001024733000100000005114340001000000063383500010000000778136500200000004524 
291200610K51003 06102721502150   53850020000000272040500200000002322425002000000013794450020000000123346500200000000707 
291200610K51003 06102721502150   148500200000000547                                                                     
291200610A51003 0610272250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610272250050+261    1011406000870              022067         2780          100      072005            
291200610D51003 0610272250000382750                                                                                     
291200610J51003 06102722502007    077078042250087060088062090060086060085064084062                                      
291200610K51003 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102722502250   50575005000000000006250050000041646067500500001485650725005000024474907750050000181888 
291200610K51003 06102722502250   50825005000012715108750050000253617092500500004138141000010000042629611000100000265134 
291200610K51003 06102722502250   51200010000028471713000100000303141140001000001657881500010000014875216000100000122021 
291200610K51003 06102722502250   51700010000007900318000100000059404190001000000559942000010000005952821000100000059242 
291200610K51003 06102722502250   52200010000002493123000100000030185240001000000178102500010000001690326000100000020025 
291200610K51003 06102722502250   52700010000001544428000100000012419290001000000132783000010000000989931000100000009903 
291200610K51003 06102722502250   53200010000001184433000100000007618340001000000081683500010000000710536500200000004361 
291200610K51003 06102722502250   53850020000000405240500200000007823425002000000039454450020000000183746500200000001688 
291200610K51003 06102722502250   148500200000001129                                                                     
291200610A51003 0610272350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610272350050+263    1010906400960              022068         2780          083      080005            
291200610D51003 0610272350000382752                                                                                     
291200610J51003 06102723502007    080090482350097063091058093057091058091058087062                                      
291200610K51003 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102723502350   50575005000000004806250050000064409067500500000701350725005000015940007750050000193846 
291200610K51003 06102723502350   50825005000010175108750050000166575092500500003209811000010000028633311000100000287451 
291200610K51003 06102723502350   51200010000059538913000100000329165140001000003106571500010000018684516000100000092171 
291200610K51003 06102723502350   51700010000007982518000100000086278190001000000423412000010000003367921000100000028992 
291200610K51003 06102723502350   52200010000001885223000100000022012240001000000112342500010000001374326000100000007071 
291200610K51003 06102723502350   52700010000001126228000100000016775290001000000096833000010000000804831000100000008052 
291200610K51003 06102723502350   53200010000000863733000100000005973340001000000068863500010000000892536500200000006109 
291200610K51003 06102723502350   53850020000000588540500200000006360425002000000039874450020000000248146500200000001104 
291200610K51003 06102723502350   148500200000001418                                                                     
291200610A51003 0610280050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280050050+263    1010306900980              020067         2780          100      081005            
291200610D51003 0610280050000382753                                                                                     
291200610J51003 06102800502010    081092420050097069101064085048083057102060104063                                      
291200610K51003 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102800500050   50575005000000000006250050000056375067500500000594210725005000012571807750050000129047 
291200610K51003 06102800500050   50825005000014983108750050000153073092500500003505531000010000047103111000100000272174 
291200610K51003 06102800500050   51200010000014578513000100000194668140001000003066121500010000009926916000100000063205 
291200610K51003 06102800500050   51700010000006818118000100000076469190001000000520092000010000002776221000100000049354 
291200610K51003 06102800500050   52200010000003209323000100000027038240001000000284982500010000000817426000100000009006 
291200610K51003 06102800500050   52700010000001035128000100000009280290001000000114703000010000000514731000100000010255 
291200610K51003 06102800500050   53200010000000552333000100000008483340001000000109023500010000000636436500200000006490 
291200610K51003 06102800500050   53850020000000435140500200000005056425002000000040854450020000000228046500200000002020 
291200610K51003 06102800500050   148500200000001127                                                                     
291200610A51003 0610280150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280150050+263    1010206901000              023067         2780          138      083005            
291200610D51003 0610280150000382751                                                                                     
291200610J51003 06102801502008    084127130150100069102070098066103064107067102068                                      
291200610K51003 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102801500150   50575005000000000006250050000049853067500500001828900725005000039714507750050000344034 
291200610K51003 06102801500150   50825005000013403308750050000270181092500500003054001000010000035269511000100000316691 
291200610K51003 06102801500150   51200010000032800113000100000242708140001000002464451500010000016531016000100000097799 
291200610K51003 06102801500150   51700010000006108518000100000094903190001000000578932000010000005323721000100000036868 
291200610K51003 06102801500150   52200010000001928623000100000021717240001000000341082500010000001879126000100000023083 
291200610K51003 06102801500150   52700010000001716928000100000020573290001000000123143000010000001272231000100000013685 
291200610K51003 06102801500150   53200010000001365233000100000015974340001000000104973500010000001018036500200000006967 
291200610K51003 06102801500150   53850020000000647440500200000004957425002000000042294450020000000152846500200000001745 
291200610K51003 06102801500150   148500200000001010                                                                     
291200610A51003 0610280250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280250050+264    1010406701000              023065         2780          100      079005            
291200610D51003 0610280250000382748                                                                                     
291200610J51003 06102802502008    084110590250101066106062108065110067099067102069                                      
291200610K51003 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102802500250   50575005000000000006250050000102828067500500000787650725005000033507407750050000387597 
291200610K51003 06102802500250   50825005000011840008750050000216350092500500004217591000010000050699511000100000187543 
291200610K51003 06102802500250   51200010000016894113000100000376224140001000002655181500010000019871416000100000181889 
291200610K51003 06102802500250   51700010000008810618000100000049606190001000000866122000010000004299821000100000055157 
291200610K51003 06102802500250   52200010000004793723000100000028104240001000000307142500010000003022726000100000026792 
291200610K51003 06102802500250   52700010000002663428000100000024760290001000000264743000010000001324431000100000015318 
291200610K51003 06102802500250   53200010000001185633000100000011784340001000000117503500010000001022136500200000007521 
291200610K51003 06102802500250   53850020000000779140500200000006774425002000000035424450020000000284146500200000001816 
291200610K51003 06102802500250   148500200000001457                                                                     
291200610A51003 0610280350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280350050+264    1010706500990              022064         2780          091      079005            
291200610D51003 0610280350000382746                                                                                     
291200610J51003 06102803502007    081089420350099065097062098065102064109065109067                                      
291200610K51003 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102803500350   50575005000004311706250050000095924067500500000770250725005000020135407750050000243747 
291200610K51003 06102803500350   50825005000017025608750050000193445092500500002469751000010000029757411000100000310190 
291200610K51003 06102803500350   51200010000018566513000100000205691140001000003007991500010000016221916000100000128367 
291200610K51003 06102803500350   51700010000008939618000100000083580190001000000681452000010000006497921000100000062364 
291200610K51003 06102803500350   52200010000003262423000100000036736240001000000269432500010000002956226000100000024370 
291200610K51003 06102803500350   52700010000002422628000100000022522290001000000186823000010000001861431000100000019310 
291200610K51003 06102803500350   53200010000000867633000100000010719340001000000140283500010000000804236500200000006136 
291200610K51003 06102803500350   53850020000000734940500200000003150425002000000037244450020000000134646500200000001910 
291200610K51003 06102803500350   148500200000001188                                                                     
291200610A51003 0610280450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280450050+264    1011506300980              021063         2780          077      076005            
291200610D51003 0610280450000382748                                                                                     
291200610J51003 06102804502007    082110590450098063097058097063099064099063101065                                      
291200610K51003 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102804500450   50575005000000000006250050000018736067500500000478630725005000017063407750050000275260 
291200610K51003 06102804500450   50825005000017673608750050000105569092500500002526561000010000044507411000100000177132 
291200610K51003 06102804500450   51200010000020686313000100000459517140001000001452991500010000009755216000100000092769 
291200610K51003 06102804500450   51700010000006954718000100000058376190001000000982932000010000005246821000100000046834 
291200610K51003 06102804500450   52200010000004705723000100000047526240001000000706922500010000003824626000100000036450 
291200610K51003 06102804500450   52700010000001573728000100000021801290001000000097633000010000001209131000100000009732 
291200610K51003 06102804500450   53200010000001395233000100000005402340001000000099773500010000001293236500200000009868 
291200610K51003 06102804500450   53850020000000444040500200000003931425002000000036054450020000000194146500200000001241 
291200610K51003 06102804500450   148500200000001237                                                                     
291200610A51003 0610280550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280550050+265    1012106600900              020062         2780          100      080005            
291200610D51003 0610280550000382747                                                                                     
291200610J51003 06102805502007    080085470550089066090064090064094061095062099061                                      
291200610K51003 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102805500550   50575005000000000006250050000000000067500500000898090725005000016780807750050000174760 
291200610K51003 06102805500550   50825005000009503608750050000102040092500500002451351000010000039132011000100000293568 
291200610K51003 06102805500550   51200010000014034313000100000169052140001000001856761500010000012931616000100000127552 
291200610K51003 06102805500550   51700010000008574818000100000080264190001000001011172000010000005397521000100000034764 
291200610K51003 06102805500550   52200010000003132923000100000052569240001000000249522500010000002048426000100000036162 
291200610K51003 06102805500550   52700010000002012428000100000013018290001000000134233000010000001386831000100000012444 
291200610K51003 06102805500550   53200010000000998733000100000013758340001000000085623500010000001171836500200000007325 
291200610K51003 06102805500550   53850020000000633040500200000004675425002000000035774450020000000308546500200000001324 
291200610K51003 06102805500550   148500200000001368                                                                     
291200610A51003 0610280650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280650050+265    1012607000940              020063         2780          100      082005            
291200610D51003 0610280650000382746                                                                                     
291200610J51003 06102806502007    085089240650093069089069094069090066090067093068                                      
291200610K51003 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102806500650   50575005000000000006250050000000000067500500000027050725005000018945707750050000285072 
291200610K51003 06102806500650   50825005000017749508750050000074260092500500001368111000010000049387111000100000124127 
291200610K51003 06102806500650   51200010000012487113000100000349033140001000002378521500010000017203416000100000158078 
291200610K51003 06102806500650   51700010000003830118000100000060037190001000000366242000010000005018621000100000031172 
291200610K51003 06102806500650   52200010000003247723000100000012322240001000000414442500010000001647526000100000027049 
291200610K51003 06102806500650   52700010000002011828000100000015602290001000000222953000010000001921531000100000011571 
291200610K51003 06102806500650   53200010000001599833000100000008584340001000000064043500010000000772036500200000006811 
291200610K51003 06102806500650   53850020000000527940500200000004673425002000000054264450020000000276646500200000001372 
291200610K51003 06102806500650   148500200000001061                                                                     
291200610A51003 0610280750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280750050+265    1012807000910              019062         2770          138      085005            
291200610D51003 0610280750000382745                                                                                     
291200610J51003 06102807502007    085091470750090069093071088070089069093068091069                                      
291200610K51003 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102807500750   50575005000000000006250050000006447067500500001057420725005000031655707750050000293432 
291200610K51003 06102807500750   50825005000003873308750050000078144092500500001644241000010000021496911000100000266027 
291200610K51003 06102807500750   51200010000026826413000100000098162140001000001407271500010000010557716000100000100578 
291200610K51003 06102807500750   51700010000006292818000100000051018190001000000431322000010000004264721000100000042442 
291200610K51003 06102807500750   52200010000002967523000100000031077240001000000263502500010000001871126000100000011967 
291200610K51003 06102807500750   52700010000002049528000100000022840290001000000158043000010000001755731000100000014652 
291200610K51003 06102807500750   53200010000001054733000100000015340340001000000087203500010000000876936500200000007460 
291200610K51003 06102807500750   53850020000000557640500200000005308425002000000039174450020000000325846500200000001398 
291200610K51003 06102807500750   148500200000001732                                                                     
291200610A51003 0610280850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280850050+262    1013108000790              020065         2770          129      100005            
291200610D51003 0610280850000382744                                                                                     
291200610J51003 06102808502009    100068470850081079101068099065095065096066093068                                      
291200610K51003 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102808500850   50575005000000000006250050000038832067500500001769330725005000041767907750050000537327 
291200610K51003 06102808500850   50825005000034805008750050000147448092500500001520551000010000019450211000100000183225 
291200610K51003 06102808500850   51200010000019135413000100000158437140001000001296141500010000013987916000100000123543 
291200610K51003 06102808500850   51700010000008926118000100000052110190001000000456822000010000002187121000100000026093 
291200610K51003 06102808500850   52200010000002267723000100000039457240001000000201372500010000002463426000100000028144 
291200610K51003 06102808500850   52700010000000876828000100000024190290001000000223723000010000002229131000100000014965 
291200610K51003 06102808500850   53200010000001158333000100000009262340001000000099303500010000000928736500200000007348 
291200610K51003 06102808500850   53850020000000475140500200000007379425002000000025894450020000000258246500200000001148 
291200610K51003 06102808500850   148500200000001587                                                                     
291200610A51003 0610280950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610280950050+265    1012807200880              019064         2770          129      084005            
291200610D51003 0610280950000382742                                                                                     
291200610J51003 06102809502008    085089580950088071095068091067084070081071069068                                      
291200610K51003 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102809500950   50575005000000000006250050000028487067500500001069550725005000024462007750050000344345 
291200610K51003 06102809500950   50825005000024009108750050000116008092500500001904831000010000022612311000100000247900 
291200610K51003 06102809500950   51200010000017870413000100000123197140001000001817661500010000010936016000100000083604 
291200610K51003 06102809500950   51700010000006505218000100000063167190001000000534032000010000004736021000100000039317 
291200610K51003 06102809500950   52200010000002556623000100000034511240001000000303432500010000002678326000100000013780 
291200610K51003 06102809500950   52700010000001830928000100000012735290001000000163233000010000001131731000100000010155 
291200610K51003 06102809500950   53200010000001305933000100000005637340001000000120373500010000000653536500200000007166 
291200610K51003 06102809500950   53850020000000446840500200000005582425002000000039014450020000000217846500200000001497 
291200610K51003 06102809500950   148500200000001291                                                                     
291200610A51003 0610281050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281050050+263    1012406600850              022065         2770          129      081005            
291200610D51003 0610281050000382740                                                                                     
291200610J51003 06102810502012    103079511050085067084063083064078072071083074085                                      
291200610K51003 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102810501050   50575005000000000006250050000045930067500500001563160725005000029931307750050000569413 
291200610K51003 06102810501050   50825005000048368408750050000205300092500500001953841000010000029135011000100000254278 
291200610K51003 06102810501050   51200010000016393213000100000284053140001000002497601500010000011635116000100000119037 
291200610K51003 06102810501050   51700010000007175718000100000083514190001000000633282000010000005416121000100000043362 
291200610K51003 06102810501050   52200010000003259823000100000035399240001000000401172500010000002464126000100000041950 
291200610K51003 06102810501050   52700010000003478728000100000022504290001000000232043000010000001391631000100000024423 
291200610K51003 06102810501050   53200010000001002233000100000010329340001000000106793500010000000833236500200000006592 
291200610K51003 06102810501050   53850020000000708140500200000005423425002000000044614450020000000287946500200000001428 
291200610K51003 06102810501050   148500200000001027                                                                     
291200610A51003 0610281150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281150050+262    1011806600810              021068         2770          129      082005            
291200610D51003 0610281150000382740                                                                                     
291200610J51003 06102811502007    082102451150080065085068096064092064093066089067                                      
291200610K51003 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102811501150   50575005000000000006250050000082032067500500002149880725005000036532607750050000469978 
291200610K51003 06102811501150   50825005000043005508750050000342767092500500001618411000010000034693111000100000193098 
291200610K51003 06102811501150   51200010000020878413000100000192770140001000001694791500010000009477816000100000112060 
291200610K51003 06102811501150   51700010000006510818000100000047261190001000000515022000010000002132821000100000026385 
291200610K51003 06102811501150   52200010000002056723000100000032097240001000000468852500010000003096426000100000019803 
291200610K51003 06102811501150   52700010000002276028000100000020405290001000000113593000010000001173531000100000015692 
291200610K51003 06102811501150   53200010000001129633000100000008400340001000000122573500010000000939136500200000005361 
291200610K51003 06102811501150   53850020000000359440500200000005287425002000000037624450020000000175246500200000001444 
291200610K51003 06102811501150   148500200000001245                                                                     
291200610A51003 0610281250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281250050+263    1011406600840              021065         2770          071      078005            
291200610D51003 0610281250000382740                                                                                     
291200610J51003 06102812502007    078081431250084065082060085059075059079059085061                                      
291200610K51003 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102812501250   50575005000000000006250050000025652067500500001449580725005000026276807750050000285723 
291200610K51003 06102812501250   50825005000022522908750050000229229092500500002088561000010000026562711000100000268923 
291200610K51003 06102812501250   51200010000011498313000100000179243140001000003788151500010000014189216000100000078080 
291200610K51003 06102812501250   51700010000006532818000100000081743190001000000597772000010000005112521000100000038068 
291200610K51003 06102812501250   52200010000001991423000100000029970240001000000315882500010000002593226000100000029627 
291200610K51003 06102812501250   52700010000002285028000100000032234290001000000152423000010000001136231000100000007095 
291200610K51003 06102812501250   53200010000000761033000100000010870340001000000062923500010000000942836500200000008943 
291200610K51003 06102812501250   53850020000000518640500200000003830425002000000030394450020000000163646500200000001166 
291200610K51003 06102812501250   148500200000000780                                                                     
291200610A51003 0610281350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281350050+262    1011205800740              020065         2770          100      070005            
291200610D51003 0610281350000382739                                                                                     
291200610J51003 06102813502008    084075151350075058081063076065077067078067084067                                      
291200610K51003 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102813501350   50575005000000000006250050000123596067500500002244310725005000025788707750050000284636 
291200610K51003 06102813501350   50825005000019140708750050000171717092500500002034751000010000030681411000100000221236 
291200610K51003 06102813501350   51200010000013241013000100000131653140001000001667311500010000012478216000100000073835 
291200610K51003 06102813501350   51700010000006397518000100000037342190001000000487822000010000004651521000100000048001 
291200610K51003 06102813501350   52200010000004651223000100000024458240001000000320432500010000001765326000100000023316 
291200610K51003 06102813501350   52700010000001798328000100000012063290001000000252253000010000001195231000100000009276 
291200610K51003 06102813501350   53200010000000995133000100000013707340001000000098623500010000000715636500200000005078 
291200610K51003 06102813501350   53850020000000526140500200000003885425002000000025714450020000000165946500200000001418 
291200610K51003 06102813501350   148500200000001222                                                                     
291200610A51003 0610281450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281450050+263    1011106200700              021066         2770          114      075005            
291200610D51003 0610281450000382739                                                                                     
291200610J51003 06102814502007    079073351450070063071061072056074056078056072059                                      
291200610K51003 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102814501450   50575005000001404506250050000175541067500500002307940725005000018282007750050000153663 
291200610K51003 06102814501450   50825005000030769608750050000445961092500500002879261000010000017718311000100000192228 
291200610K51003 06102814501450   51200010000028767813000100000114391140001000000807861500010000013986616000100000153456 
291200610K51003 06102814501450   51700010000011078318000100000053906190001000000704192000010000006714721000100000026992 
291200610K51003 06102814501450   52200010000003023723000100000029452240001000000278422500010000001533826000100000028077 
291200610K51003 06102814501450   52700010000001806428000100000024133290001000000223193000010000001547431000100000009318 
291200610K51003 06102814501450   53200010000001242533000100000010301340001000000120933500010000000465236500200000004575 
291200610K51003 06102814501450   53850020000000528440500200000003028425002000000026784450020000000149546500200000000922 
291200610K51003 06102814501450   148500200000000663                                                                     
291200610A51003 0610281550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281550050+263    1011306000600              020063         2770          121      078005            
291200610D51003 0610281550000382738                                                                                     
291200610J51003 06102815502008    080068591550060061061059063062065060070059070062                                      
291200610K51003 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102815501550   50575005000000000006250050000054552067500500002412390725005000026814407750050000234501 
291200610K51003 06102815501550   50825005000030724908750050000226906092500500002488761000010000021475311000100000173560 
291200610K51003 06102815501550   51200010000012975713000100000223811140001000001699511500010000014716816000100000052300 
291200610K51003 06102815501550   51700010000012096618000100000054754190001000000991292000010000004921221000100000045550 
291200610K51003 06102815501550   52200010000005291123000100000022382240001000000339012500010000002082326000100000021338 
291200610K51003 06102815501550   52700010000002280728000100000012308290001000000113833000010000001359631000100000014104 
291200610K51003 06102815501550   53200010000002295733000100000005857340001000000104333500010000000654836500200000008608 
291200610K51003 06102815501550   53850020000000499240500200000005298425002000000040544450020000000252346500200000001164 
291200610K51003 06102815501550   148500200000001391                                                                     
291200610A51003 0610281650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281650050+263    1012006200610              018060         2770          121      074005            
291200610D51003 0610281650000382738                                                                                     
291200610J51003 06102816502007    077058401650062063065063063061062058066061060057                                      
291200610K51003 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102816501650   50575005000000000006250050000113245067500500001701410725005000016000407750050000171580 
291200610K51003 06102816501650   50825005000031549408750050000303230092500500001192311000010000009569711000100000069358 
291200610K51003 06102816501650   51200010000010159713000100000151152140001000001028781500010000013789516000100000065593 
291200610K51003 06102816501650   51700010000006336518000100000085144190001000000260792000010000002486721000100000049288 
291200610K51003 06102816501650   52200010000004283723000100000036090240001000000341172500010000003881726000100000018575 
291200610K51003 06102816501650   52700010000001597228000100000015397290001000000170703000010000001828731000100000008859 
291200610K51003 06102816501650   53200010000001578833000100000014074340001000000097653500010000001156136500200000005814 
291200610K51003 06102816501650   53850020000000722040500200000003989425002000000025464450020000000204346500200000001354 
291200610K51003 06102816501650   148500200000001126                                                                     
291200610A51003 0610281750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281750050+268    1012506800620              020062         2770          138      078005            
291200610D51003 0610281750000382737                                                                                     
291200610J51003 06102817502007    080052501750061067062066057063059064061064062063                                      
291200610K51003 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102817501750   50575005000000000006250050000068302067500500002234740725005000030418107750050000275775 
291200610K51003 06102817501750   50825005000022553408750050000274762092500500002219801000010000018454611000100000149244 
291200610K51003 06102817501750   51200010000014459613000100000298622140001000001632841500010000007072616000100000080670 
291200610K51003 06102817501750   51700010000003908918000100000063050190001000000413552000010000004901721000100000050583 
291200610K51003 06102817501750   52200010000003802723000100000028735240001000000337672500010000002578226000100000028406 
291200610K51003 06102817501750   52700010000002532828000100000023546290001000000140933000010000000908831000100000014567 
291200610K51003 06102817501750   53200010000001562533000100000009693340001000000133953500010000001007836500200000009913 
291200610K51003 06102817501750   53850020000000554440500200000007182425002000000052044450020000000242446500200000002147 
291200610K51003 06102817501750   148500200000000929                                                                     
291200610A51003 0610281850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281850050+267    1013106400700              018059         2770          114      080005            
291200610D51003 0610281850000382738                                                                                     
291200610J51003 06102818502008    083072031850070064064065066068061067064068061067                                      
291200610K51003 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102818501850   50575005000000000006250050000038194067500500001693710725005000023836707750050000184784 
291200610K51003 06102818501850   50825005000014570108750050000266174092500500002503981000010000010480611000100000174620 
291200610K51003 06102818501850   51200010000013547213000100000145141140001000000952781500010000008570816000100000097718 
291200610K51003 06102818501850   51700010000005677718000100000041217190001000000465732000010000002486021000100000045828 
291200610K51003 06102818501850   52200010000003704323000100000025107240001000000284532500010000004172626000100000034397 
291200610K51003 06102818501850   52700010000002134228000100000019134290001000000254303000010000002038331000100000012727 
291200610K51003 06102818501850   53200010000001316633000100000008782340001000000125843500010000000880636500200000005406 
291200610K51003 06102818501850   53850020000000721840500200000005943425002000000053534450020000000327246500200000001623 
291200610K51003 06102818501850   148500200000001167                                                                     
291200610A51003 0610281950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610281950050+266    1013406500720              019061         2770          138      081005            
291200610D51003 0610281950000382739                                                                                     
291200610J51003 06102819502007    082071081950072065073064076065073066067068068065                                      
291200610K51003 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102819501950   50575005000000000006250050000000000067500500002502900725005000042315707750050000354336 
291200610K51003 06102819501950   50825005000025756408750050000168687092500500001665631000010000011474311000100000142399 
291200610K51003 06102819501950   51200010000011498413000100000106687140001000001886051500010000010939416000100000055963 
291200610K51003 06102819501950   51700010000004200418000100000040804190001000000277522000010000003536921000100000052451 
291200610K51003 06102819501950   52200010000004088723000100000025773240001000000376472500010000002578226000100000018384 
291200610K51003 06102819501950   52700010000002271728000100000014172290001000000234143000010000002169731000100000009775 
291200610K51003 06102819501950   53200010000001127533000100000014444340001000000157693500010000000810836500200000009913 
291200610K51003 06102819501950   53850020000000796740500200000004733425002000000043414450020000000323946500200000001390 
291200610K51003 06102819501950   148500200000001489                                                                     
291200610A51003 0610282050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610282050050+266    1013406600750              019063         2770          129      085005            
291200610D51003 0610282050000382740                                                                                     
291200610J51003 06102820502008    085067422050074065069064076066073063071064073067                                      
291200610K51003 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102820502050   50575005000000000006250050000068325067500500001362540725005000029955107750050000355294 
291200610K51003 06102820502050   50825005000020490008750050000231107092500500003280571000010000032703611000100000116588 
291200610K51003 06102820502050   51200010000009397213000100000075091140001000001591551500010000007692716000100000081523 
291200610K51003 06102820502050   51700010000009105318000100000030838190001000000260722000010000004440921000100000034289 
291200610K51003 06102820502050   52200010000002150223000100000025107240001000000205302500010000003480726000100000021468 
291200610K51003 06102820502050   52700010000002134228000100000022120290001000000228093000010000001418431000100000015821 
291200610K51003 06102820502050   53200010000000685533000100000012620340001000000104973500010000001055636500200000008352 
291200610K51003 06102820502050   53850020000000762140500200000004957425002000000030514450020000000293546500200000001354 
291200610K51003 06102820502050   148500200000001451                                                                     
291200610A51003 0610282150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610282150050+266    1012706100710              018060         2770          108      077005            
291200610D51003 0610282150000382740                                                                                     
291200610J51003 06102821502007    082075592150071061071063073061072066074065069064                                      
291200610K51003 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102821502150   50575005000000000006250050000010815067500500000887650725005000017748307750050000235722 
291200610K51003 06102821502150   50825005000021737508750050000236637092500500002691601000010000025001411000100000155577 
291200610K51003 06102821502150   51200010000011211613000100000092957140001000001058731500010000006607116000100000084094 
291200610K51003 06102821502150   51700010000004382018000100000068152190001000000555662000010000002660321000100000014293 
291200610K51003 06102821502150   52200010000004752023000100000013009240001000000378472500010000002499526000100000029612 
291200610K51003 06102821502150   52700010000002202528000100000023671290001000000292593000010000002181231000100000021822 
291200610K51003 06102821502150   53200010000001514933000100000012560340001000000120783500010000001089436500200000010148 
291200610K51003 06102821502150   53850020000000448340500200000004268425002000000046934450020000000292146500200000001867 
291200610K51003 06102821502150   148500200000000969                                                                     
291200610A51003 0610282250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610282250050+265    1011806200660              019061         2770          114      073005            
291200610D51003 0610282250000382743                                                                                     
291200610J51003 06102822502007    079070502250066063069066074064074065071064069064                                      
291200610K51003 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102822502250   50575005000000000006250050000000000067500500001129460725005000023957007750050000218143 
291200610K51003 06102822502250   50825005000019992608750050000260413092500500002395881000010000023712011000100000235351 
291200610K51003 06102822502250   51200010000010743413000100000090203140001000001305291500010000013164416000100000116627 
291200610K51003 06102822502250   51700010000007570718000100000088241190001000000645292000010000006153121000100000051081 
291200610K51003 06102822502250   52200010000002672223000100000036071240001000000142822500010000001625026000100000034388 
291200610K51003 06102822502250   52700010000001539528000100000019129290001000000110413000010000001271831000100000017634 
291200610K51003 06102822502250   53200010000000883333000100000016560340001000000140263500010000001220136500200000010010 
291200610K51003 06102822502250   53850020000000647240500200000004780425002000000045464450020000000392146500200000001622 
291200610K51003 06102822502250   148500200000001617                                                                     
291200610A51003 0610282350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610282350050+265    1011305700740              019062         2790          100      075005            
291200610D51003 0610282350000382757                                                                                     
291200610J51003 06102823502008    080063122350074058073058071061068060069064069063                                      
291200610K51003 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102823502350   50575005000000000006250050000000000067500500001050460725005000019670007750050000250254 
291200610K51003 06102823502350   50825005000025953308750050000163768092500500002967171000010000033176811000100000147674 
291200610K51003 06102823502350   51200010000009882913000100000095112140001000001399671500010000014028216000100000040042 
291200610K51003 06102823502350   51700010000008022218000100000056134190001000000410502000010000002723721000100000018191 
291200610K51003 06102823502350   52200010000003265023000100000030669240001000000209202500010000002653626000100000019621 
291200610K51003 06102823502350   52700010000002255028000100000021737290001000000193873000010000001611431000100000019326 
291200610K51003 06102823502350   53200010000001160533000100000005585340001000000125923500010000000721836500200000007634 
291200610K51003 06102823502350   53850020000000636240500200000004214425002000000028924450020000000385446500200000001843 
291200610K51003 06102823502350   148500200000001533                                                                     
291200610A51003 0610290050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290050050+266    1011206200760              019065         2790          138      074005            
291200610D51003 0610290050000382761                                                                                     
291200610J51003 06102900502007    076072380050076062074058073056074057075052072056                                      
291200610K51003 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102900500050   50575005000000000006250050000069513067500500001980530725005000043742107750050000363308 
291200610K51003 06102900500050   50825005000013949008750050000134357092500500001519421000010000026293311000100000196373 
291200610K51003 06102900500050   51200010000013117713000100000120845140001000001471831500010000014196416000100000097100 
291200610K51003 06102900500050   51700010000004876118000100000054638190001000000445482000010000004247821000100000034008 
291200610K51003 06102900500050   52200010000002377823000100000019319240001000000292622500010000002077926000100000019098 
291200610K51003 06102900500050   52700010000001472928000100000021940290001000000163233000010000001406831000100000006338 
291200610K51003 06102900500050   53200010000000876333000100000006758340001000000069873500010000001009736500200000005361 
291200610K51003 06102900500050   53850020000000555440500200000005582425002000000037624450020000000301846500200000002313 
291200610K51003 06102900500050   148500200000001158                                                                     
291200610A51003 0610290150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290150050+266    1011206800730              017058         2790          108      082005            
291200610D51003 0610290150000382761                                                                                     
291200610J51003 06102901502007    085069420150073069077068074065074065078063078061                                      
291200610K51003 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102901500150   50575005000000000006250050000000000067500500000699850725005000011105007750050000103759 
291200610K51003 06102901500150   50825005000011084308750050000133307092500500001657381000010000014902311000100000156788 
291200610K51003 06102901500150   51200010000015749313000100000116731140001000001065591500010000004130916000100000054662 
291200610K51003 06102901500150   51700010000007330218000100000076428190001000000312882000010000004956621000100000057027 
291200610K51003 06102901500150   52200010000003708323000100000038836240001000000380692500010000002514226000100000017928 
291200610K51003 06102901500150   52700010000001333428000100000012854290001000000099163000010000001320631000100000014730 
291200610K51003 06102901500150   53200010000000737833000100000006578340001000000065593500010000000442636500200000004353 
291200610K51003 06102901500150   53850020000000625040500200000003992425002000000046354450020000000245146500200000002019 
291200610K51003 06102901500150   148500200000001805                                                                     
291200610A51003 0610290250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290250050+266    1011606800650              017057         2790          121      082005            
291200610D51003 0610290250000382757                                                                                     
291200610J51003 06102902502007    087071050250066068071070073067069070072072070071                                      
291200610K51003 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102902500250   50575005000000000006250050000000000067500500001140130725005000014782207750050000162402 
291200610K51003 06102902500250   50825005000023455208750050000173155092500500001457361000010000019221711000100000070244 
291200610K51003 06102902500250   51200010000009657913000100000115943140001000001020871500010000007374616000100000056361 
291200610K51003 06102902500250   51700010000008741718000100000094502190001000000666472000010000007085421000100000056726 
291200610K51003 06102902500250   52200010000003557323000100000043070240001000000304632500010000002243126000100000013342 
291200610K51003 06102902500250   52700010000001772828000100000015327290001000000169933000010000001574731000100000015754 
291200610K51003 06102902500250   53200010000001571733000100000010483340001000000112393500010000000610236500200000008021 
291200610K51003 06102902500250   53850020000000731940500200000004937425002000000050484450020000000235146500200000002784 
291200610K51003 06102902500250   148500200000001344                                                                     
291200610A51003 0610290350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290350050+267    1012206800610              018056         2780          121      083005            
291200610D51003 0610290350000382753                                                                                     
291200610J51003 06102903502008    089073370350061069065068067070069065071072074070                                      
291200610K51003 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102903500350   50575005000000000006250050000000000067500500001078320725005000014720607750050000135861 
291200610K51003 06102903500350   50825005000019039608750050000140192092500500001247461000010000014182611000100000116833 
291200610K51003 06102903500350   51200010000011544813000100000120725140001000001488891500010000010004516000100000114425 
291200610K51003 06102903500350   51700010000013768118000100000092938190001000000632102000010000008055821000100000034819 
291200610K51003 06102903500350   52200010000004044523000100000060871240001000000372412500010000003057326000100000018185 
291200610K51003 06102903500350   52700010000001874528000100000037319290001000000129663000010000002225531000100000020707 
291200610K51003 06102903500350   53200010000001037333000100000017761340001000000099143500010000000831636500200000011336 
291200610K51003 06102903500350   53850020000000296040500200000009157425002000000066354450020000000215046500200000002546 
291200610K51003 06102903500350   148500200000001473                                                                     
291200610A51003 0610290450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290450050+268    1012606800650              019056         2780          114      081005            
291200610D51003 0610290450000382751                                                                                     
291200610J51003 06102904502008    095056570450065068070068061066058071063073063070                                      
291200610K51003 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102904500450   50575005000000000006250050000000000067500500000698410725005000015917507750050000180694 
291200610K51003 06102904500450   50825005000026915008750050000273309092500500001816071000010000027132611000100000162640 
291200610K51003 06102904500450   51200010000006894613000100000081120140001000000773881500010000008396216000100000079971 
291200610K51003 06102904500450   51700010000012870218000100000067380190001000001219892000010000010061521000100000050276 
291200610K51003 06102904500450   52200010000004530923000100000044131240001000000312142500010000003424926000100000030357 
291200610K51003 06102904500450   52700010000002706828000100000034874290001000000259463000010000002585231000100000017997 
291200610K51003 06102904500450   53200010000001930533000100000012877340001000000194833500010000001245236500200000011390 
291200610K51003 06102904500450   53850020000000763640500200000007010425002000000049884450020000000321946500200000001846 
291200610K51003 06102904500450   148500200000001535                                                                     
291200610A51003 0610290550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290550050+267    1013008600640              019056         2780          129      100005            
291200610D51003 0610290550000382749                                                                                     
291200610J51003 06102905502009    102078330550063086066086064082063084066079063075                                      
291200610K51003 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102905500550   50575005000000000006250050000000000067500500000783490725005000021347807750050000299309 
291200610K51003 06102905500550   50825005000028784608750050000181101092500500001789801000010000021158111000100000071040 
291200610K51003 06102905500550   51200010000010264213000100000070849140001000000812641500010000012225516000100000086833 
291200610K51003 06102905500550   51700010000009709918000100000052720190001000000640522000010000004913421000100000072865 
291200610K51003 06102905500550   52200010000006107223000100000063959240001000000486412500010000004452126000100000032918 
291200610K51003 06102905500550   52700010000002117828000100000022761290001000000157503000010000001749631000100000031268 
291200610K51003 06102905500550   53200010000001684133000100000011647340001000000116143500010000001255836500200000015077 
291200610K51003 06102905500550   53850020000000742740500200000007070425002000000058164450020000000291246500200000002774 
291200610K51003 06102905500550   148500200000001493                                                                     
291200610A51003 0610290650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290650050+268    1013708200700              021059         2780          121      094005            
291200610D51003 0610290650000382748                                                                                     
291200610J51003 06102906502009    099073050650071082072080069079064082065085066083                                      
291200610K51003 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102906500650   50575005000000000006250050000000000067500500002381120725005000031462207750050000489902 
291200610K51003 06102906500650   50825005000052595708750050000262841092500500003022151000010000023347811000100000162973 
291200610K51003 06102906500650   51200010000007750513000100000105640140001000000933821500010000010117716000100000062148 
291200610K51003 06102906500650   51700010000010772418000100000097190190001000000637472000010000006303021000100000065044 
291200610K51003 06102906500650   52200010000005070323000100000045930240001000000434202500010000003696226000100000048820 
291200610K51003 06102906500650   52700010000006143128000100000036296290001000000290353000010000002690631000100000022454 
291200610K51003 06102906500650   53200010000001737933000100000009670340001000000119863500010000001005436500200000011855 
291200610K51003 06102906500650   53850020000000824140500200000006311425002000000062244450020000000577246500200000003690 
291200610K51003 06102906500650   148500200000002959                                                                     
291200610A51003 0610290750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290750050+267    1014108600690              021058         2780          121      099005            
291200610D51003 0610290750000382747                                                                                     
291200610J51003 06102907502009    108077170750070086076080076082077083077081075084                                      
291200610K51003 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102907500750   50575005000000000006250050000000000067500500000454960725005000030919807750050000436865 
291200610K51003 06102907500750   50825005000051199508750050000504433092500500002820801000010000014384411000100000183167 
291200610K51003 06102907500750   51200010000008930313000100000096368140001000000588481500010000010241216000100000075851 
291200610K51003 06102907500750   51700010000008868118000100000089510190001000000566192000010000008969621000100000059904 
291200610K51003 06102907500750   52200010000006018923000100000078355240001000000554212500010000004891926000100000041816 
291200610K51003 06102907500750   52700010000005167328000100000018046290001000000298143000010000002864831000100000014922 
291200610K51003 06102907500750   53200010000001721033000100000011903340001000000240713500010000001654136500200000008783 
291200610K51003 06102907500750   53850020000001014440500200000007768425002000000055284450020000000476846500200000002452 
291200610K51003 06102907500750   148500200000001896                                                                     
291200610A51003 0610290850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290850050+267    1014108700680              022058         2770          121      105005            
291200610D51003 0610290850000382745                                                                                     
291200610J51003 06102908502009    105060490850069087071083066083068083068081070088                                      
291200610K51003 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102908500850   50575005000000000006250050000000000067500500000667190725005000016553007750050000458647 
291200610K51003 06102908500850   50825005000076126208750050000520727092500500002076551000010000014314611000100000127527 
291200610K51003 06102908500850   51200010000016380513000100000083672140001000001118801500010000012129816000100000086249 
291200610K51003 06102908500850   51700010000012461518000100000075462190001000001181752000010000008431021000100000104298 
291200610K51003 06102908500850   52200010000010479523000100000042752240001000000721952500010000002869926000100000030494 
291200610K51003 06102908500850   52700010000002819428000100000028182290001000000217423000010000002504431000100000020156 
291200610K51003 06102908500850   53200010000002241933000100000021489340001000000128973500010000001702336500200000011864 
291200610K51003 06102908500850   53850020000000886840500200000007851425002000000053884450020000000557146500200000003081 
291200610K51003 06102908500850   148500200000002137                                                                     
291200610A51003 0610290950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610290950050+267    1013908700750              022058         2770          114      108005            
291200610D51003 0610290950000382744                                                                                     
291200610J51003 06102909502010    109066170950074086070091071088070088073085071087                                      
291200610K51003 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102909500950   50575005000000000006250050000000000067500500000000000725005000020646907750050000422442 
291200610K51003 06102909500950   50825005000052706908750050000567453092500500004071691000010000014002411000100000130706 
291200610K51003 06102909500950   51200010000006262113000100000154201140001000000838891500010000012503316000100000099685 
291200610K51003 06102909500950   51700010000008086818000100000126338190001000001190852000010000010560821000100000121507 
291200610K51003 06102909500950   52200010000005302223000100000076957240001000000701602500010000005166126000100000039608 
291200610K51003 06102909500950   52700010000003662028000100000030535290001000000189513000010000002182931000100000021839 
291200610K51003 06102909500950   53200010000001134333000100000012122340001000000150253500010000002056436500200000011530 
291200610K51003 06102909500950   53850020000001033140500200000004271425002000000062774450020000000325946500200000003461 
291200610K51003 06102909500950   148500200000001863                                                                     
291200610A51003 0610291050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291050050+266    1014107300800              025064         2770          121      096005            
291200610D51003 0610291050000382744                                                                                     
291200610J51003 06102910502010    108072011050079072075081073082072084075087073081                                      
291200610K51003 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102910501050   50575005000000000006250050000000000067500500000255010725005000019273707750050000619721 
291200610K51003 06102910501050   50825005000094288208750050000810656092500500006798991000010000041791411000100000140871 
291200610K51003 06102910501050   51200010000015561913000100000079401140001000001380701500010000011571216000100000085380 
291200610K51003 06102910501050   51700010000023732618000100000119793190001000000941922000010000008055821000100000115212 
291200610K51003 06102910501050   52200010000012674523000100000039394240001000000575432500010000004086226000100000040381 
291200610K51003 06102910501050   52700010000004014328000100000037319290001000000240163000010000002069831000100000028699 
291200610K51003 06102910501050   53200010000001921333000100000017128340001000000123233500010000000773536500200000012639 
291200610K51003 06102910501050   53850020000000732940500200000006728425002000000033324450020000000332246500200000003052 
291200610K51003 06102910501050   148500200000001766                                                                     
291200610A51003 0610291150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291150050+266    1013607700800              025064         2770          121      090005            
291200610D51003 0610291150000382742                                                                                     
291200610J51003 06102911502008    096084031150080077082073079073081071077076083074                                      
291200610K51003 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102911501150   50575005000000000006250050000000000067500500000677920725005000025666007750050000412750 
291200610K51003 06102911501150   50825005000072266208750050000693567092500500005596591000010000053738711000100000230894 
291200610K51003 06102911501150   51200010000014339613000100000110450140001000000810381500010000008151416000100000214739 
291200610K51003 06102911501150   51700010000011184318000100000150294190001000000711302000010000008130721000100000080917 
291200610K51003 06102911501150   52200010000006307723000100000059249240001000000467232500010000004944026000100000037906 
291200610K51003 06102911501150   52700010000002528828000100000027178290001000000410093000010000002596831000100000018078 
291200610K51003 06102911501150   53200010000000702633000100000015506340001000000111563500010000001121936500200000009897 
291200610K51003 06102911501150   53850020000000688040500200000007042425002000000060074450020000000347746500200000002223 
291200610K51003 06102911501150   148500200000001334                                                                     
291200610A51003 0610291250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291250050+265    1013207700710              025065         2770          121      096005            
291200610D51003 0610291250000382742                                                                                     
291200610J51003 06102912502009    097070261250072077071077075081080075079071081073                                      
291200610K51003 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102912501250   50575005000000000006250050000000000067500500001139020725005000017002807750050000499661 
291200610K51003 06102912501250   50825005000092941108750050000826443092500500005966881000010000019480911000100000237222 
291200610K51003 06102912501250   51200010000014731613000100000122018140001000000998471500010000017306916000100000152746 
291200610K51003 06102912501250   51700010000025412518000100000159348190001000001299202000010000008938821000100000071565 
291200610K51003 06102912501250   52200010000003357823000100000039207240001000000398522500010000004372726000100000034763 
291200610K51003 06102912501250   52700010000002404728000100000023181290001000000143873000010000002469531000100000017827 
291200610K51003 06102912501250   53200010000000744933000100000012300340001000000147033500010000000992236500200000014808 
291200610K51003 06102912501250   53850020000000586840500200000006006425002000000036974450020000000296646500200000001701 
291200610K51003 06102912501250   148500200000001576                                                                     
291200610A51003 0610291350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291350050+263    1012907400760              024064         2770          114      089005            
291200610D51003 0610291350000382741                                                                                     
291200610J51003 06102913502008    092085001350076074069075072074079071081078075074                                      
291200610K51003 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102913501350   50575005000000000006250050000000000067500500000000000725005000013474007750050000348549 
291200610K51003 06102913501350   50825005000083032708750050001008490092500500006488031000010000036893011000100000138350 
291200610K51003 06102913501350   51200010000013739413000100000106587140001000001325801500010000012428116000100000147545 
291200610K51003 06102913501350   51700010000016513818000100000103702190001000000845502000010000005817321000100000053844 
291200610K51003 06102913501350   52200010000006973323000100000078522240001000000187132500010000004727826000100000046721 
291200610K51003 06102913501350   52700010000004816128000100000024171290001000000155553000010000002227331000100000015506 
291200610K51003 06102913501350   53200010000002390233000100000011094340001000000095683500010000000622736500200000012880 
291200610K51003 06102913501350   53850020000000590140500200000006263425002000000059564450020000000267546500200000001977 
291200610K51003 06102913501350   148500200000001186                                                                     
291200610A51003 0610291450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291450050+264    1012807500750              024065         2770          114      091005            
291200610D51003 0610291450000382740                                                                                     
291200610J51003 06102914502008    095073151450074076073076065078068076067076074072                                      
291200610K51003 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102914501450   50575005000000000006250050000000000067500500000000000725005000012905707750050000144345 
291200610K51003 06102914501450   50825005000082851908750050001179490092500500005150351000010000041457311000100000239007 
291200610K51003 06102914501450   51200010000007539813000100000145065140001000001672651500010000015679516000100000124553 
291200610K51003 06102914501450   51700010000011645518000100000097888190001000001325962000010000009123021000100000097621 
291200610K51003 06102914501450   52200010000006347923000100000034612240001000000470212500010000002994826000100000032997 
291200610K51003 06102914501450   52700010000003401428000100000026377290001000000218803000010000002759531000100000019562 
291200610K51003 06102914501450   53200010000001815133000100000010472340001000000116423500010000001213936500200000006931 
291200610K51003 06102914501450   53850020000000772040500200000005113425002000000058304450020000000210646500200000001501 
291200610K51003 06102914501450   148500200000001204                                                                     
291200610A51003 0610291550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291550050+258    1013008300820              026063         2770          114      096005            
291200610D51003 0610291550000382739                                                                                     
291200610J51003 06102915502009    102086331550082082085085089075085073079073075078                                      
291200610K51003 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102915501550   50575005000000000006250050000000000067500500000187090725005000026243407750050000428137 
291200610K51003 06102915501550   50825005000063627608750050000715828092500500005782041000010000044565311000100000205037 
291200610K51003 06102915501550   51200010000018571113000100000172509140001000001176081500010000013222016000100000217270 
291200610K51003 06102915501550   51700010000019519118000100000182522190001000001783962000010000019312621000100000059148 
291200610K51003 06102915501550   52200010000006625923000100000046567240001000000456472500010000002803826000100000023967 
291200610K51003 06102915501550   52700010000003681428000100000020600290001000000212413000010000002537031000100000017033 
291200610K51003 06102915501550   53200010000001964533000100000013103340001000000209343500010000000659736500200000014408 
291200610K51003 06102915501550   53850020000000625140500200000004964425002000000040844450020000000304746500200000002252 
291200610K51003 06102915501550   148500200000002013                                                                     
291200610A51003 0610291650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291650050+264    1013507300900              023059         2770          114      090005            
291200610D51003 0610291650000382739                                                                                     
291200610J51003 06102916502009    094087521650090074088076087076084074087077085079                                      
291200610K51003 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102916501650   50575005000000000006250050000000000067500500000063870725005000010509107750050000134120 
291200610K51003 06102916501650   50825005000036600108750050000419967092500500003822331000010000024355511000100000198854 
291200610K51003 06102916501650   51200010000022611013000100000139457140001000002144071500010000016072316000100000197327 
291200610K51003 06102916501650   51700010000020507618000100000191783190001000001169922000010000008346621000100000048217 
291200610K51003 06102916501650   52200010000006962123000100000052610240001000000278412500010000002285626000100000050156 
291200610K51003 06102916501650   52700010000003597628000100000018723290001000000231433000010000002665831000100000017897 
291200610K51003 06102916501650   53200010000001660633000100000011076340001000000110443500010000000831036500200000015985 
291200610K51003 06102916501650   53850020000000978840500200000007229425002000000057354450020000000287246500200000001974 
291200610K51003 06102916501650   148500200000001830                                                                     
291200610A51003 0610291750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291750050+267    1014107100730              026065         2770          114      085005            
291200610D51003 0610291750000382738                                                                                     
291200610J51003 06102917502008    090078301750074071078071080073080066081067088068                                      
291200610K51003 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102917501750   50575005000000000006250050000000000067500500000540480725005000033556507750050000503144 
291200610K51003 06102917501750   50825005000064459608750050000690906092500500003567791000010000034320211000100000357752 
291200610K51003 06102917501750   51200010000026685313000100000274524140001000002324741500010000030011516000100000123450 
291200610K51003 06102917501750   51700010000017769718000100000133595190001000001455812000010000006251521000100000123911 
291200610K51003 06102917501750   52200010000004849823000100000056628240001000000372512500010000003171026000100000028107 
291200610K51003 06102917501750   52700010000002247828000100000031139290001000000345233000010000003502631000100000016070 
291200610K51003 06102917501750   53200010000001546133000100000011497340001000000106623500010000000862636500200000008484 
291200610K51003 06102917501750   53850020000001016040500200000006259425002000000053394450020000000248746500200000001533 
291200610K51003 06102917501750   148500200000001899                                                                     
291200610A51003 0610291850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291850050+269    1014407200870              024063         2770          114      083005            
291200610D51003 0610291850000382737                                                                                     
291200610J51003 06102918502008    094079131850087071086072083077081079083077079076                                      
291200610K51003 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102918501850   50575005000000000006250050000000000067500500000165950725005000020439107750050000268325 
291200610K51003 06102918501850   50825005000043436408750050000686565092500500004953051000010000028244711000100000182575 
291200610K51003 06102918501850   51200010000022180113000100000237558140001000003009761500010000020195816000100000213856 
291200610K51003 06102918501850   51700010000018518318000100000112034190001000001056022000010000009365121000100000062546 
291200610K51003 06102918501850   52200010000006757123000100000056928240001000000482692500010000003962726000100000028256 
291200610K51003 06102918501850   52700010000003367328000100000041839290001000000174263000010000002158231000100000026840 
291200610K51003 06102918501850   53200010000001162933000100000011147340001000000174883500010000001039536500200000007115 
291200610K51003 06102918501850   53850020000000661040500200000004540425002000000034744450020000000289046500200000001782 
291200610K51003 06102918501850   148500200000000744                                                                     
291200610A51003 0610291950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610291950050+267    1014608300790              030069         2770          114      100005            
291200610D51003 0610291950000382738                                                                                     
291200610J51003 06102919502009    102073201950079082079080079079079083085076085072                                      
291200610K51003 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102919501950   50575005000000000006250050000000000067500500000000000725005000011771007750050000470756 
291200610K51003 06102919501950   50825005000100496008750050001261800092500500010574601000010000081397411000100000375575 
291200610K51003 06102919501950   51200010000028129513000100000313879140001000002665591500010000027756516000100000305077 
291200610K51003 06102919501950   51700010000011884718000100000064603190001000001257582000010000008047221000100000048204 
291200610K51003 06102919501950   52200010000006712423000100000034039240001000000479512500010000005865926000100000046635 
291200610K51003 06102919501950   52700010000004635928000100000021639290001000000277363000010000002971331000100000019238 
291200610K51003 06102919501950   53200010000001335633000100000017110340001000000158673500010000002019836500200000007880 
291200610K51003 06102919501950   53850020000000877740500200000004510425002000000042904450020000000199846500200000001531 
291200610K51003 06102919501950   148500200000001472                                                                     
291200610A51003 0610292050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610292050050+268    1014307900750              025063         2770          108      096005            
291200610D51003 0610292050000382740                                                                                     
291200610J51003 06102920502009    103078272050076079076081075082079077077078078075                                      
291200610K51003 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102920502050   50575005000000000006250050000000000067500500000276440725005000027035207750050000324660 
291200610K51003 06102920502050   50825005000026537008750050000452691092500500005498771000010000036462611000100000379840 
291200610K51003 06102920502050   51200010000019629213000100000389955140001000002293571500010000023808616000100000135826 
291200610K51003 06102920502050   51700010000010938018000100000131804190001000000999452000010000003452721000100000079117 
291200610K51003 06102920502050   52200010000005144723000100000077428240001000000473712500010000003888926000100000039850 
291200610K51003 06102920502050   52700010000003304628000100000028572290001000000400973000010000002539131000100000021190 
291200610K51003 06102920502050   53200010000000794233000100000016301340001000000140603500010000000736136500200000007240 
291200610K51003 06102920502050   53850020000000806440500200000006175425002000000054624450020000000352546500200000001686 
291200610K51003 06102920502050   148500200000001454                                                                     
291200610A51003 0610292150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610292150050+267    1013507200760              027067         2770          108      089005            
291200610D51003 0610292150000382742                                                                                     
291200610J51003 06102921502010    103074072150076072079076074080071081074086080081                                      
291200610K51003 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102921502150   50575005000000000006250050000000000067500500000181580725005000020376507750050000653526 
291200610K51003 06102921502150   50825005000075234108750050000751213092500500007583781000010000046677211000100000199767 
291200610K51003 06102921502150   51200010000033816013000100000208540140001000002744221500010000031799116000100000145853 
291200610K51003 06102921502150   51700010000018171718000100000136671190001000000623792000010000006167721000100000085068 
291200610K51003 06102921502150   52200010000009190223000100000057931240001000000395162500010000005197726000100000027730 
291200610K51003 06102921502150   52700010000002658528000100000029627290001000000197713000010000001766831000100000021972 
291200610K51003 06102921502150   53200010000002580633000100000012196340001000000068083500010000001413936500200000009332 
291200610K51003 06102921502150   53850020000000625640500200000005539425002000000029494450020000000327946500200000002173 
291200610K51003 06102921502150   148500200000001743                                                                     
291200610A51003 0610292250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610292250050+267    1012807500730              030068         2780          108      092005            
291200610D51003 0610292250000382745                                                                                     
291200610J51003 06102922502009    092076462250073076072077081066084068085072079075                                      
291200610K51003 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102922502250   50575005000000000006250050000000000067500500000000000725005000023964507750050000645901 
291200610K51003 06102922502250   50825005000055378808750050000662112092500500009916631000010000060927811000100000691558 
291200610K51003 06102922502250   51200010000055672613000100000189286140001000003914141500010000025339216000100000150046 
291200610K51003 06102922502250   51700010000013035018000100000101879190001000000745022000010000011382421000100000084754 
291200610K51003 06102922502250   52200010000009494423000100000055662240001000000608332500010000004994026000100000041169 
291200610K51003 06102922502250   52700010000003175128000100000034125290001000000272993000010000001697631000100000026723 
291200610K51003 06102922502250   53200010000002264633000100000014048340001000000145253500010000000474636500200000010366 
291200610K51003 06102922502250   53850020000000928840500200000004603425002000000033974450020000000338746500200000001351 
291200610K51003 06102922502250   148500200000001165                                                                     
291200610A51003 0610292350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610292350050+267    1012207200770              031072         2780          114      088005            
291200610D51003 0610292350000382747                                                                                     
291200610J51003 06102923502008    089070042350077072083069082074075072073073074073                                      
291200610K51003 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06102923502350   50575005000000000006250050000000000067500500000000000725005000017463707750050000565058 
291200610K51003 06102923502350   50825005000138399008750050001861090092500500012014001000010000054740611000100000396081 
291200610K51003 06102923502350   51200010000031952113000100000383215140001000001202461500010000028193616000100000298814 
291200610K51003 06102923502350   51700010000012518818000100000121550190001000001277392000010000009798821000100000070364 
291200610K51003 06102923502350   52200010000004744423000100000071404240001000000452982500010000004299226000100000030656 
291200610K51003 06102923502350   52700010000002120628000100000029377290001000000252693000010000001689531000100000027578 
291200610K51003 06102923502350   53200010000001748633000100000010461340001000000155433500010000001401936500200000009595 
291200610K51003 06102923502350   53850020000000499140500200000006123425002000000035054450020000000195746500200000002078 
291200610K51003 06102923502350   148500200000001390                                                                     
291200610A51003 0610300050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300050050+266    1011707300770              028067         2780          114      089005            
291200610D51003 0610300050000382749                                                                                     
291200610J51003 06103000502008    089072410050077073081071081071080068083072077074                                      
291200610K51003 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103000500050   50575005000000000006250050000000000067500500000000000725005000022145707750050000468942 
291200610K51003 06103000500050   50825005000070044208750050000704047092500500004349351000010000063943011000100000383333 
291200610K51003 06103000500050   51200010000028685313000100000319512140001000005427121500010000017554216000100000207781 
291200610K51003 06103000500050   51700010000015018018000100000090943190001000000665052000010000006115721000100000052646 
291200610K51003 06103000500050   52200010000006575323000100000044566240001000000452982500010000002495626000100000035441 
291200610K51003 06103000500050   52700010000004541228000100000031587290001000000302923000010000002707031000100000021787 
291200610K51003 06103000500050   53200010000001748633000100000018021340001000000097013500010000000940836500200000007719 
291200610K51003 06103000500050   53850020000000976140500200000005108425002000000040534450020000000291646500200000001798 
291200610K51003 06103000500050   148500200000001607                                                                     
291200610A51003 0610300150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300150050+266    1011108000790              032073         2780          114      092005            
291200610D51003 0610300150000382748                                                                                     
291200610J51003 06103001502009    101073260150079081074080080081081077079074078071                                      
291200610K51003 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103001500150   50575005000000000006250050000000000067500500001720050725005000043502707750050000540274 
291200610K51003 06103001500150   50825005000113249008750050001626460092500500010519601000010000083839211000100000649772 
291200610K51003 06103001500150   51200010000038894813000100000222906140001000002928341500010000028272016000100000161298 
291200610K51003 06103001500150   51700010000012992318000100000108963190001000000618202000010000005287221000100000047194 
291200610K51003 06103001500150   52200010000006337823000100000059532240001000000542742500010000004967626000100000039493 
291200610K51003 06103001500150   52700010000004538828000100000029362290001000000203173000010000001218431000100000016894 
291200610K51003 06103001500150   53200010000002557533000100000017370340001000000124973500010000001401236500200000010692 
291200610K51003 06103001500150   53850020000000799240500200000004923425002000000043554450020000000324946500200000002490 
291200610K51003 06103001500150   148500200000001441                                                                     
291200610A51003 0610300250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300250050+267    1011506900750              029068         2780          121      085005            
291200610D51003 0610300250000382747                                                                                     
291200610J51003 06103002502009    098059540250075070075074078077074076075082078082                                      
291200610K51003 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103002500250   50575005000000000006250050000000000067500500000489870725005000028943707750050000695155 
291200610K51003 06103002500250   50825005000138147008750050001020670092500500003541391000010000037383811000100000353116 
291200610K51003 06103002500250   51200010000030696313000100000341912140001000003748511500010000026096616000100000230588 
291200610K51003 06103002500250   51700010000016070818000100000100913190001000000765212000010000004391821000100000065130 
291200610K51003 06103002500250   52200010000008134623000100000076410240001000000521202500010000003979526000100000029424 
291200610K51003 06103002500250   52700010000002623528000100000017598290001000000290743000010000002015831000100000015646 
291200610K51003 06103002500250   53200010000001740333000100000017935340001000000182113500010000001555636500200000011040 
291200610K51003 06103002500250   53850020000000617440500200000006319425002000000057964450020000000300946500200000001245 
291200610K51003 06103002500250   148500200000002472                                                                     
291200610A51003 0610300350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300350050+267    1011907500770              035075         2780          114      089005            
291200610D51003 0610300350000382746                                                                                     
291200610J51003 06103003502009    095067330350076075074079076076074073075077076070                                      
291200610K51003 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103003500350   50575005000000000006250050000000000067500500001805470725005000053576107750050000682360 
291200610K51003 06103003500350   50825005000121791008750050002338550092500500021032701000010000108025011000100000647712 
291200610K51003 06103003500350   51200010000033492313000100000320255140001000003137471500010000031399916000100000124540 
291200610K51003 06103003500350   51700010000019282818000100000186873190001000001099372000010000007843321000100000090240 
291200610K51003 06103003500350   52200010000005457523000100000042763240001000000484612500010000002870626000100000037916 
291200610K51003 06103003500350   52700010000003144228000100000023515290001000000395593000010000002329831000100000020161 
291200610K51003 06103003500350   53200010000002011433000100000017292340001000000154653500010000001206636500200000011445 
291200610K51003 06103003500350   53850020000000887040500200000006793425002000000051974450020000000387846500200000001855 
291200610K51003 06103003500350   148500200000001434                                                                     
291200610A51003 0610300450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300450050+266    1012307500910              029070         2780          114      093005            
291200610D51003 0610300450000382745                                                                                     
291200610J51003 06103004502008    093089480450091074086074079073080074080073081072                                      
291200610K51003 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103004500450   50575005000000000006250050000000000067500500001401280725005000038439107750050000668340 
291200610K51003 06103004500450   50825005000112361008750050001205150092500500007496291000010000042800611000100000416234 
291200610K51003 06103004500450   51200010000031090513000100000399371140001000001956121500010000010938416000100000149885 
291200610K51003 06103004500450   51700010000013471218000100000168412190001000000741292000010000010157921000100000067840 
291200610K51003 06103004500450   52200010000005099923000100000074021240001000000315132500010000003997426000100000039504 
291200610K51003 06103004500450   52700010000003652328000100000040703290001000000302833000010000001461031000100000015157 
291200610K51003 06103004500450   53200010000002173033000100000010458340001000000155393500010000000678736500200000010314 
291200610K51003 06103004500450   53850020000000620240500200000008332425002000000043564450020000000175546500200000002078 
291200610K51003 06103004500450   148500200000001340                                                                     
291200610A51003 0610300550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300550050+267    1013207100810              030070         2770          121      086005            
291200610D51003 0610300550000382744                                                                                     
291200610J51003 06103005502009    092082070550082070082067088069085075086073088076                                      
291200610K51003 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103005500550   50575005000000000006250050000000000067500500000393140725005000038854407750050000773078 
291200610K51003 06103005500550   50825005000117824008750050001008680092500500004860431000010000069689811000100000269179 
291200610K51003 06103005500550   51200010000064552413000100000319965140001000003368041500010000032483716000100000124272 
291200610K51003 06103005500550   51700010000023049718000100000120557190001000000947932000010000004879721000100000056143 
291200610K51003 06103005500550   52200010000006521623000100000068299240001000000433282500010000002661426000100000051440 
291200610K51003 06103005500550   52700010000003134228000100000033686290001000000145483000010000001616131000100000019382 
291200610K51003 06103005500550   53200010000000675633000100000015461340001000000119603500010000001247236500200000010232 
291200610K51003 06103005500550   53850020000000793140500200000006771425002000000046474450020000000346746500200000001783 
291200610K51003 06103005500550   148500200000001379                                                                     
291200610A51003 0610300650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300650050+267    1014007000780              030071         2770          114      084005            
291200610D51003 0610300650000382742                                                                                     
291200610J51003 06103006502009    092089360650079071088076087074085068086066083069                                      
291200610K51003 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103006500650   50575005000000000006250050000000000067500500000564380725005000033315107750050000542677 
291200610K51003 06103006500650   50825005000097270308750050001297070092500500009718101000010000080317711000100000287838 
291200610K51003 06103006500650   51200010000034618113000100000275712140001000003887391500010000026075816000100000092722 
291200610K51003 06103006500650   51700010000010744118000100000144368190001000000880682000010000008098521000100000064838 
291200610K51003 06103006500650   52200010000007004723000100000056913240001000000578492500010000002858526000100000037756 
291200610K51003 06103006500650   52700010000002518728000100000031296290001000000322703000010000001044831000100000013473 
291200610K51003 06103006500650   53200010000001393733000100000018514340001000000115223500010000000898936500200000011396 
291200610K51003 06103006500650   53850020000001002840500200000005441425002000000036014450020000000249946500200000001847 
291200610K51003 06103006500650   148500200000001377                                                                     
291200610A51003 0610300750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300750050+267    1014107700750              031074         2770          108      090005            
291200610D51003 0610300750000382743                                                                                     
291200610J51003 06103007502009    094078310750076077079079074080076078077075082073                                      
291200610K51003 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103007500750   50575005000000000006250050000000000067500500000428580725005000049851407750050001110270 
291200610K51003 06103007500750   50825005000097572908750050001358980092500500014190801000010000043187511000100000390014 
291200610K51003 06103007500750   51200010000047006113000100000348137140001000002844961500010000024643516000100000145834 
291200610K51003 06103007500750   51700010000010931318000100000091741190001000000964122000010000005949621000100000059211 
291200610K51003 06103007500750   52200010000006169023000100000032438240001000000568022500010000003364726000100000033251 
291200610K51003 06103007500750   52700010000002385128000100000015429290001000000132713000010000001421831000100000019713 
291200610K51003 06103007500750   53200010000001319733000100000018179340001000000117313500010000001363936500200000007509 
291200610K51003 06103007500750   53850020000000967040500200000008407425002000000025514450020000000245446500200000002097 
291200610K51003 06103007500750   148500200000001088                                                                     
291200610A51003 0610300850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300850050+267    1014206800840              029071         2770          114      079005            
291200610D51003 0610300850000382744                                                                                     
291200610J51003 06103008502009    093069580850085067079064079064081070080074074074                                      
291200610K51003 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103008500850   50575005000000000006250050000000000067500500000000000725005000012119107750050000235680 
291200610K51003 06103008500850   50825005000084414008750050001414620092500500011429801000010000057957911000100000569803 
291200610K51003 06103008500850   51200010000042697613000100000368153140001000003249711500010000023501816000100000115901 
291200610K51003 06103008500850   51700010000010096318000100000105669190001000000718682000010000007922621000100000081757 
291200610K51003 06103008500850   52200010000004276923000100000071764240001000000586822500010000002600826000100000038299 
291200610K51003 06103008500850   52700010000003062928000100000012366290001000000236193000010000002530431000100000017616 
291200610K51003 06103008500850   53200010000000882433000100000015109340001000000145293500010000001434836500200000008044 
291200610K51003 06103008500850   53850020000000539340500200000005134425002000000031604450020000000227446500200000001807 
291200610K51003 06103008500850   148500200000001449                                                                     
291200610A51003 0610300950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610300950050+267    1014406300780              030071         2770          114      075005            
291200610D51003 0610300950000382744                                                                                     
291200610J51003 06103009502007    082085210950078062076062082065085067074066084065                                      
291200610K51003 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103009500950   50575005000000000006250050000000000067500500000000000725005000028184407750050000563764 
291200610K51003 06103009500950   50825005000075036508750050000804274092500500007248521000010000055706211000100000748088 
291200610K51003 06103009500950   51200010000062189213000100000266250140001000004188011500010000025189316000100000178718 
291200610K51003 06103009500950   51700010000011574318000100000139486190001000000882322000010000009046021000100000039099 
291200610K51003 06103009500950   52200010000006294423000100000027610240001000000301742500010000003969026000100000035180 
291200610K51003 06103009500950   52700010000003025028000100000016324290001000000233283000010000001677131000100000022022 
291200610K51003 06103009500950   53200010000001346633000100000015473340001000000080333500010000001079636500200000006391 
291200610K51003 06103009500950   53850020000000513740500200000003794425002000000032364450020000000322746500200000002659 
291200610K51003 06103009500950   148500200000001654                                                                     
291200610A51003 0610301050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301050050+265    1014105800780              029070         2770          114      076005            
291200610D51003 0610301050000382744                                                                                     
291200610J51003 06103010502008    081072571050078059080061078063077064079064080065                                      
291200610K51003 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103010501050   50575005000000000006250050000000000067500500000180910725005000030458707750050000422423 
291200610K51003 06103010501050   50825005000072169808750050000869125092500500006041571000010000060309511000100000522974 
291200610K51003 06103010501050   51200010000050435113000100000416656140001000004082641500010000035333816000100000224808 
291200610K51003 06103010501050   51700010000014041918000100000098251190001000000772542000010000008516221000100000065754 
291200610K51003 06103010501050   52200010000004123523000100000038733240001000000630792500010000002600126000100000023046 
291200610K51003 06103010501050   52700010000003292428000100000031738290001000000315603000010000003032531000100000012255 
291200610K51003 06103010501050   53200010000001958833000100000008456340001000000094003500010000001487436500200000006709 
291200610K51003 06103010501050   53850020000000623340500200000004281425002000000023644450020000000152546500200000002414 
291200610K51003 06103010501050   148500200000000564                                                                     
291200610A51003 0610301150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301150050+265    1013506200700              030071         2770          100      074005            
291200610D51003 0610301150000382744                                                                                     
291200610J51003 06103011502007    079068111150069062070063072061071064075063079062                                      
291200610K51003 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103011501150   50575005000000000006250050000000000067500500000538630725005000020955107750050000408011 
291200610K51003 06103011501150   50825005000058074708750050000628595092500500007390141000010000082357311000100000615907 
291200610K51003 06103011501150   51200010000063893213000100000527705140001000004006111500010000017356616000100000082541 
291200610K51003 06103011501150   51700010000012819318000100000128940190001000000845732000010000006975521000100000051940 
291200610K51003 06103011501150   52200010000004353423000100000052708240001000000431002500010000002208326000100000031362 
291200610K51003 06103011501150   52700010000002332628000100000037358290001000000155603000010000001495131000100000011191 
291200610K51003 06103011501150   53200010000001725133000100000020186340001000000118973500010000000928236500200000009466 
291200610K51003 06103011501150   53850020000000634640500200000006041425002000000035864450020000000173246500200000001650 
291200610K51003 06103011501150   148500200000001768                                                                     
291200610A51003 0610301250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301250050+266    1012906700740              030071         2770          108      078005            
291200610D51003 0610301250000382744                                                                                     
291200610J51003 06103012502008    089064361250074067066067072068068068073065069067                                      
291200610K51003 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103012501250   50575005000000000006250050000000000067500500000000000725005000017267807750050000780747 
291200610K51003 06103012501250   50825005000077212808750050000967187092500500011317101000010000035551311000100000346993 
291200610K51003 06103012501250   51200010000065068013000100000518189140001000003278441500010000042368716000100000156224 
291200610K51003 06103012501250   51700010000017460218000100000109571190001000000537722000010000005716621000100000091153 
291200610K51003 06103012501250   52200010000006852523000100000041657240001000000264272500010000002796426000100000012445 
291200610K51003 06103012501250   52700010000002055428000100000020546290001000000183253000010000001963131000100000010994 
291200610K51003 06103012501250   53200010000001757433000100000010139340001000000112723500010000001434836500200000009300 
291200610K51003 06103012501250   53850020000000803640500200000006861425002000000039284450020000000235846500200000001742 
291200610K51003 06103012501250   148500200000001299                                                                     
291200610A51003 0610301350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301350050+265    1012307500740              031071         2770          114      086005            
291200610D51003 0610301350000382744                                                                                     
291200610J51003 06103013502008    089074331350073075075074075069072067071068073069                                      
291200610K51003 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103013501350   50575005000000000006250050000000000067500500000730910725005000019920707750050000627397 
291200610K51003 06103013501350   50825005000095996408750050001144100092500500011075701000010000052832011000100000409381 
291200610K51003 06103013501350   51200010000078699813000100000521897140001000003817841500010000021352416000100000181636 
291200610K51003 06103013501350   51700010000015720918000100000106005190001000000999192000010000011014821000100000091442 
291200610K51003 06103013501350   52200010000006393423000100000083230240001000000380982500010000004031426000100000030909 
291200610K51003 06103013501350   52700010000003552228000100000033023290001000000147883000010000002729331000100000014216 
291200610K51003 06103013501350   53200010000001639733000100000009460340001000000198363500010000000820536500200000007238 
291200610K51003 06103013501350   53850020000000485340500200000004967425002000000030574450020000000273446500200000001052 
291200610K51003 06103013501350   148500200000001563                                                                     
291200610A51003 0610301450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301450050+265    1012208000700              031071         2780          114      097005            
291200610D51003 0610301450000382745                                                                                     
291200610J51003 06103014502009    097071491450070081069075068074072076071077074077                                      
291200610K51003 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103014501450   50575005000000000006250050000000000067500500000000000725005000008023307750050000548236 
291200610K51003 06103014501450   50825005000110660008750050001346720092500500010084701000010000074891611000100000629655 
291200610K51003 06103014501450   51200010000058858513000100000452983140001000003445901500010000025836416000100000132175 
291200610K51003 06103014501450   51700010000012363318000100000077773190001000000847512000010000010416521000100000050196 
291200610K51003 06103014501450   52200010000006046123000100000049124240001000000335082500010000003545726000100000030309 
291200610K51003 06103014501450   52700010000002423928000100000030117290001000000299483000010000001796131000100000017968 
291200610K51003 06103014501450   53200010000002310633000100000028034340001000000110883500010000001156236500200000012227 
291200610K51003 06103014501450   53850020000001056640500200000005838425002000000035944450020000000298946500200000001982 
291200610K51003 06103014501450   148500200000001648                                                                     
291200610A51003 0610301550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301550050+264    1012508200720              031069         2780          114      099005            
291200610D51003 0610301550000382745                                                                                     
291200610J51003 06103015502009    101068011550072082070079070076075079070085069082                                      
291200610K51003 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103015501550   50575005000000000006250050000000000067500500000000000725005000017089507750050000604233 
291200610K51003 06103015501550   50825005000072613408750050000909574092500500008842891000010000075989911000100000392913 
291200610K51003 06103015501550   51200010000061192113000100000505436140001000006159861500010000028719216000100000182763 
291200610K51003 06103015501550   51700010000012734618000100000085957190001000000903342000010000009958221000100000068962 
291200610K51003 06103015501550   52200010000005780123000100000046963240001000000460352500010000002827626000100000032305 
291200610K51003 06103015501550   52700010000004615128000100000039903290001000000307843000010000003546031000100000036125 
291200610K51003 06103015501550   53200010000001713733000100000009887340001000000082243500010000001836436500200000007565 
291200610K51003 06103015501550   53850020000000507240500200000009971425002000000038304450020000000410746500200000002355 
291200610K51003 06103015501550   148500200000002183                                                                     
291200610A51003 0610301650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301650050+267    1013107200830              031070         2780          121      088005            
291200610D51003 0610301650000382746                                                                                     
291200610J51003 06103016502008    092081121650083072080076081073081076078071078075                                      
291200610K51003 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103016501650   50575005000000000006250050000000000067500500000000000725005000008969307750050000558893 
291200610K51003 06103016501650   50825005000129601008750050001151580092500500004432751000010000045866811000100000552690 
291200610K51003 06103016501650   51200010000076578713000100000679435140001000002880391500010000020039816000100000254287 
291200610K51003 06103016501650   51700010000019738618000100000148398190001000001125282000010000011126221000100000059778 
291200610K51003 06103016501650   52200010000006006323000100000036513240001000000345172500010000004378526000100000037427 
291200610K51003 06103016501650   52700010000003858028000100000035866290001000000199653000010000002217931000100000027086 
291200610K51003 06103016501650   53200010000001111433000100000011878340001000000118443500010000001235036500200000006558 
291200610K51003 06103016501650   53850020000000785340500200000007210425002000000047714450020000000276246500200000001766 
291200610K51003 06103016501650   148500200000001181                                                                     
291200610A51003 0610301750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301750050+266    1013608100810              029064         2780          077      103005            
291200610D51003 0610301750000382745                                                                                     
291200610J51003 06103017502009    103080451750082081077073081074083075085075087073                                      
291200610K51003 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000218189 
291200610K51003 06103017501750   50825005000080429808750050000788442092500500003159671000010000031875011000100000190933 
291200610K51003 06103017501750   51200010000062377913000100001139670140001000002932001500010000035479316000100000116876 
291200610K51003 06103017501750   51700010000019632818000100000159094190001000001206392000010000009254221000100000068907 
291200610K51003 06103017501750   52200010000004480723000100000054250240001000000592902500010000003915726000100000028952 
291200610K51003 06103017501750   52700010000006163428000100000027745290001000000330733000010000002465531000100000029570 
291200610K51003 06103017501750   53200010000002207233000100000017648340001000000235203500010000002199736500200000011264 
291200610K51003 06103017501750   53850020000000653240500200000005187425002000000039694450020000000247046500200000002035 
291200610K51003 06103017501750   148500200000001266                                                                     
291200610A51003 0610301850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301850050+267    1014008000790              028064         2780          114      095005            
291200610D51003 0610301850000382745                                                                                     
291200610J51003 06103018502009    106096081850079081082084079085082083082085079083                                      
291200610K51003 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103018501850   50575005000000000006250050000036858067500500000553120725005000023165207750050000454277 
291200610K51003 06103018501850   50825005000063147808750050000678055092500500004714691000010000039072111000100000261785 
291200610K51003 06103018501850   51200010000037859813000100000418634140001000002746571500010000035457216000100000168671 
291200610K51003 06103018501850   51700010000020994118000100000091619190001000001196862000010000009520021000100000141181 
291200610K51003 06103018501850   52200010000009871023000100000050056240001000000440102500010000002703226000100000047721 
291200610K51003 06103018501850   52700010000003680528000100000039556290001000000204793000010000003990831000100000018309 
291200610K51003 06103018501850   53200010000002111733000100000014605340001000000068013500010000001221736500200000011588 
291200610K51003 06103018501850   53850020000000648040500200000005533425002000000054574450020000000304646500200000001878 
291200610K51003 06103018501850   148500200000001805                                                                     
291200610A51003 0610301950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610301950050+268    1014208900810              030064         2780          077      105005            
291200610D51003 0610301950000382748                                                                                     
291200610J51003 06103019502009    105075431950081089082085080085078084080079077083                                      
291200610K51003 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103019501950   50575005000000000006250050000000000067500500000000000725005000010317407750050000232070 
291200610K51003 06103019501950   50825005000055228708750050000602408092500500005676231000010000068735111000100000643142 
291200610K51003 06103019501950   51200010000033196313000100000713180140001000004350361500010000029194916000100000166605 
291200610K51003 06103019501950   51700010000011202618000100000121260190001000001102282000010000006802221000100000108464 
291200610K51003 06103019501950   52200010000007863623000100000091817240001000000778512500010000005528226000100000049001 
291200610K51003 06103019501950   52700010000006055128000100000032675290001000000466943000010000003609431000100000025128 
291200610K51003 06103019501950   53200010000001508933000100000024916340001000000134123500010000001559336500200000012338 
291200610K51003 06103019501950   53850020000000797740500200000011112425002000000052114450020000000375046500200000001443 
291200610K51003 06103019501950   148500200000001244                                                                     
291200610A51003 0610302050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610302050050+268    1014108100830              030065         2780          121      096005            
291200610D51003 0610302050000382750                                                                                     
291200610J51003 06103020502009    107088152050084082085083083082087088086086086087                                      
291200610K51003 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103020502050   50575005000000000006250050000096866067500500002931780725005000021421707750050000356262 
291200610K51003 06103020502050   50825005000118829008750050001098760092500500004862561000010000043596311000100000327141 
291200610K51003 06103020502050   51200010000035416713000100000181616140001000006415381500010000023177816000100000170662 
291200610K51003 06103020502050   51700010000009223018000100000206153190001000000907412000010000011564521000100000089289 
291200610K51003 06103020502050   52200010000006020523000100000101023240001000000990272500010000004232626000100000072058 
291200610K51003 06103020502050   52700010000005359628000100000037279290001000000332493000010000003081131000100000033143 
291200610K51003 06103020502050   53200010000001544033000100000011906340001000000197243500010000001237936500200000016571 
291200610K51003 06103020502050   53850020000001052140500200000009659425002000000059454450020000000297746500200000002200 
291200610K51003 06103020502050   148500200000001582                                                                     
291200610A51003 0610302150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610302150050+267    1013508000820              025061         2780          114      098005            
291200610D51003 0610302150000382752                                                                                     
291200610J51003 06103021502008    099066352150081080080080080082084080084081083081                                      
291200610K51003 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103021502150   50575005000000000006250050000000000067500500000469750725005000010831807750050000332773 
291200610K51003 06103021502150   50825005000058911808750050000615162092500500003867891000010000026710211000100000379933 
291200610K51003 06103021502150   51200010000029844513000100000393359140001000001168481500010000022569916000100000149456 
291200610K51003 06103021502150   51700010000012117118000100000063754190001000001073492000010000008538721000100000105631 
291200610K51003 06103021502150   52200010000006868823000100000036118240001000000547072500010000002906526000100000044383 
291200610K51003 06103021502150   52700010000004743928000100000045731290001000000379343000010000002536431000100000030419 
291200610K51003 06103021502150   53200010000002980233000100000016284340001000000117163500010000000914036500200000010777 
291200610K51003 06103021502150   53850020000000898140500200000009192425002000000048944450020000000506146500200000003355 
291200610K51003 06103021502150   148500200000001872                                                                     
291200610A51003 0610302250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610302250050+267    1012408100800              029068         2780          121      094005            
291200610D51003 0610302250000382751                                                                                     
291200610J51003 06103022502008    101086292250079081079078081076077080081081080080                                      
291200610K51003 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103022502250   50575005000000000006250050000034062067500500004218900725005000050734307750050000460670 
291200610K51003 06103022502250   50825005000075331508750050000671927092500500005846471000010000065210411000100000405679 
291200610K51003 06103022502250   51200010000033823913000100000361354140001000004097311500010000023764216000100000097705 
291200610K51003 06103022502250   51700010000019535318000100000102230190001000000646652000010000009527621000100000082017 
291200610K51003 06103022502250   52200010000006393423000100000064572240001000000491072500010000003615926000100000053247 
291200610K51003 06103022502250   52700010000003303728000100000023828290001000000353083000010000003582331000100000019001 
291200610K51003 06103022502250   53200010000001700233000100000018841340001000000168503500010000001314636500200000012930 
291200610K51003 06103022502250   53850020000000723140500200000004967425002000000043934450020000000352446500200000002021 
291200610K51003 06103022502250   148500200000001087                                                                     
291200610A51003 0610302350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610302350050+267    1011508200840              028065         2780          108      094005            
291200610D51003 0610302350000382753                                                                                     
291200610J51003 06103023502009    102078052350084082082079079080082085079081081082                                      
291200610K51003 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103023502350   50575005000000000006250050000028065067500500001418630725005000025463407750050000328180 
291200610K51003 06103023502350   50825005000058654708750050000688611092500500007817041000010000064864411000100000388864 
291200610K51003 06103023502350   51200010000031326913000100000300799140001000002955281500010000029633916000100000169103 
291200610K51003 06103023502350   51700010000015766218000100000102636190001000001202572000010000011890421000100000110055 
291200610K51003 06103023502350   52200010000008273523000100000074948240001000000493022500010000006484926000100000039998 
291200610K51003 06103023502350   52700010000002308128000100000029737290001000000395223000010000002642631000100000033465 
291200610K51003 06103023502350   53200010000002453033000100000011806340001000000109483500010000000952336500200000010071 
291200610K51003 06103023502350   53850020000001043340500200000006911425002000000052874450020000000274546500200000001632 
291200610K51003 06103023502350   148500200000000911                                                                     
291200610A51003 0610310050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310050050+265    1011207400990              029069         2790          114      087005            
291200610D51003 0610310050000382754                                                                                     
291200610J51003 06103100502009    096075020050099074088072087075082076080079083082                                      
291200610K51003 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103100500050   50575005000000000006250050000128544067500500003218880725005000064521507750050000539805 
291200610K51003 06103100500050   50825005000057843108750050000812588092500500005439541000010000073089911000100000407016 
291200610K51003 06103100500050   51200010000027212413000100000291206140001000002655691500010000018485216000100000163276 
291200610K51003 06103100500050   51700010000016357218000100000082568190001000001550062000010000008896421000100000098711 
291200610K51003 06103100500050   52200010000005354423000100000046777240001000000612852500010000008208526000100000029926 
291200610K51003 06103100500050   52700010000003976228000100000014931290001000000367583000010000002642631000100000016501 
291200610K51003 06103100500050   53200010000001587533000100000016362340001000000122063500010000000616336500200000009712 
291200610K51003 06103100500050   53850020000000752840500200000008590425002000000035484450020000000255346500200000002029 
291200610K51003 06103100500050   148500200000001217                                                                     
291200610A51003 0610310150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310150050+260    1011108000730              028069         2790          129      092005            
291200610D51003 0610310150000382754                                                                                     
291200610J51003 06103101502009    101089140150073081080072080079086082089075099079                                      
291200610K51003 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103101500150   50575005000000000006250050000211880067500500003779600725005000069384107750050000778823 
291200610K51003 06103101500150   50825005000039075508750050000354730092500500006093291000010000068696611000100000304406 
291200610K51003 06103101500150   51200010000029713213000100000296952140001000002523701500010000019629916000100000180149 
291200610K51003 06103101500150   51700010000012566218000100000109455190001000000860632000010000008206421000100000101520 
291200610K51003 06103101500150   52200010000005310723000100000049885240001000000365862500010000004014426000100000051134 
291200610K51003 06103101500150   52700010000001909628000100000018408290001000000219443000010000002267131000100000029770 
291200610K51003 06103101500150   53200010000001313533000100000012142340001000000187073500010000000381536500200000009290 
291200610K51003 06103101500150   53850020000000645840500200000005718425002000000045364450020000000292846500200000001941 
291200610K51003 06103101500150   148500200000001083                                                                     
291200610A51003 0610310250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310250050+267    1011307900830              031075         2780          138      092005            
291200610D51003 0610310250000382752                                                                                     
291200610J51003 06103102502009    099069040250082079082078085083088084079080077079                                      
291200610K51003 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103102500250   50575005000011425706250050000464624067500500006946470725005000124374007750050001152670 
291200610K51003 06103102500250   50825005000072400608750050000964176092500500006964031000010000046185511000100000371214 
291200610K51003 06103102500250   51200010000013793813000100000264321140001000002782891500010000019357016000100000142396 
291200610K51003 06103102500250   51700010000021239618000100000159644190001000000607822000010000006231721000100000082890 
291200610K51003 06103102500250   52200010000007204023000100000047088240001000000461582500010000003161026000100000052848 
291200610K51003 06103102500250   52700010000003105328000100000024971290001000000179173000010000002140031000100000012887 
291200610K51003 06103102500250   53200010000001195733000100000011053340001000000102503500010000001068836500200000008457 
291200610K51003 06103102500250   53850020000000704840500200000004502425002000000032044450020000000442846500200000002730 
291200610K51003 06103102500250   148500200000001271                                                                     
291200610A51003 0610310350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310350050+266    1011608400880              030070         2780          138      102005            
291200610D51003 0610310350000382751                                                                                     
291200610J51003 06103103502008    102093440350088083085083086083084081087083089080                                      
291200610K51003 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103103500350   50575005000000393006250050000248831067500500007051670725005000098307007750050000787145 
291200610K51003 06103103500350   50825005000051174308750050000638134092500500008629641000010000049398411000100000330749 
291200610K51003 06103103500350   51200010000030745113000100000203987140001000003096221500010000028808616000100000183267 
291200610K51003 06103103500350   51700010000014754518000100000064398190001000001397672000010000008317921000100000057603 
291200610K51003 06103103500350   52200010000009615723000100000024483240001000000477992500010000005847326000100000051829 
291200610K51003 06103103500350   52700010000003997328000100000038533290001000000230633000010000002754731000100000015428 
291200610K51003 06103103500350   53200010000002603933000100000021201340001000000127243500010000001029436500200000011705 
291200610K51003 06103103500350   53850020000000566240500200000005589425002000000057154450020000000396646500200000001764 
291200610K51003 06103103500350   148500200000001415                                                                     
291200610A51003 0610310450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310450050+266    1012107400830              029070         2780          138      091005            
291200610D51003 0610310450000382749                                                                                     
291200610J51003 06103104502009    095090080450083074089076080077083078087079084080                                      
291200610K51003 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103104500450   50575005000000000006250050000397400067500500008342000725005000083439707750050000573387 
291200610K51003 06103104500450   50825005000046879808750050000528757092500500006465111000010000055640311000100000346197 
291200610K51003 06103104500450   51200010000021500113000100000199100140001000001819111500010000029310916000100000186519 
291200610K51003 06103104500450   51700010000009371218000100000109021190001000000991032000010000006818521000100000104852 
291200610K51003 06103104500450   52200010000008788223000100000061764240001000000421302500010000003998526000100000024662 
291200610K51003 06103104500450   52700010000002939028000100000031587290001000000218573000010000002100231000100000016903 
291200610K51003 06103104500450   53200010000001568333000100000010847340001000000134453500010000000813836500200000012594 
291200610K51003 06103104500450   53850020000000771140500200000006584425002000000054164450020000000169346500200000002004 
291200610K51003 06103104500450   148500200000001390                                                                     
291200610A51003 0610310550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310550050+268    1012707100930              032073         2780          138      088005            
291200610D51003 0610310550000382749                                                                                     
291200610J51003 06103105502009    098074020550093071096073095079091081086082083079                                      
291200610K51003 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103105500550   50575005000000000006250050000155181067500500008310420725005000188061007750050001686080 
291200610K51003 06103105500550   50825005000094237408750050000621077092500500004145731000010000034552411000100000302018 
291200610K51003 06103105500550   51200010000018069013000100000225689140001000002764711500010000048724116000100000253826 
291200610K51003 06103105500550   51700010000006873518000100000055718190001000001209282000010000006455021000100000092318 
291200610K51003 06103105500550   52200010000008626923000100000065190240001000000662622500010000003395126000100000049997 
291200610K51003 06103105500550   52700010000004457928000100000039967290001000000308343000010000002471431000100000021387 
291200610K51003 06103105500550   53200010000002212533000100000015302340001000000147153500010000000597736500200000012589 
291200610K51003 06103105500550   53850020000000704040500200000004497425002000000042774450020000000222146500200000001641 
291200610K51003 06103105500550   148500200000001578                                                                     
291200610A51003 0610310650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310650050+268    1013107500920              029070         2780          138      087005            
291200610D51003 0610310650000382748                                                                                     
291200610J51003 06103106502008    093091040650093074094074095074098073096076097077                                      
291200610K51003 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103106500650   50575005000000000006250050000179005067500500006556790725005000108796007750050001029740 
291200610K51003 06103106500650   50825005000061203108750050000416005092500500005239711000010000043839611000100000385140 
291200610K51003 06103106500650   51200010000023036013000100000178206140001000002124711500010000042831016000100000272639 
291200610K51003 06103106500650   51700010000013703118000100000107077190001000001300932000010000008632021000100000055596 
291200610K51003 06103106500650   52200010000005387223000100000056418240001000000399052500010000004222526000100000037427 
291200610K51003 06103106500650   52700010000003218328000100000031024290001000000276703000010000002658831000100000018509 
291200610K51003 06103106500650   53200010000001656233000100000011047340001000000173323500010000000993536500200000012147 
291200610K51003 06103106500650   53850020000000730440500200000003247425002000000041274450020000000238946500200000002117 
291200610K51003 06103106500650   148500200000001365                                                                     
291200610A51003 0610310750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310750050+268    1013007700930              028072         2780          148      092005            
291200610D51003 0610310750000382748                                                                                     
291200610J51003 06103107502008    096098330750094078092078096079093076092076090073                                      
291200610K51003 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103107500750   50575005000000000006250050000426835067500500011546300725005000110181007750050000578370 
291200610K51003 06103107500750   50825005000053071208750050000667498092500500006259961000010000041502911000100000214178 
291200610K51003 06103107500750   51200010000022412813000100000278143140001000001825701500010000012258216000100000083984 
291200610K51003 06103107500750   51700010000007558418000100000117562190001000000620332000010000005704421000100000061041 
291200610K51003 06103107500750   52200010000013868023000100000064231240001000000454302500010000002164926000100000044183 
291200610K51003 06103107500750   52700010000002947528000100000031679290001000000244403000010000000592031000100000026194 
291200610K51003 06103107500750   53200010000002027433000100000016809340001000000139823500010000001307736500200000007741 
291200610K51003 06103107500750   53850020000000773440500200000006141425002000000052394450020000000272046500200000001255 
291200610K51003 06103107500750   148500200000000902                                                                     
291200610A51003 0610310850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310850050+267    1012907800900              027071         2780          138      089005            
291200610D51003 0610310850000382747                                                                                     
291200610J51003 06103108502008    093107570850090077088074092071088072093073096076                                      
291200610K51003 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103108500850   50575005000005170206250050000400146067500500012067100725005000128700007750050000604781 
291200610K51003 06103108500850   50825005000047513208750050000364663092500500002730111000010000023646011000100000199082 
291200610K51003 06103108500850   51200010000009146113000100000192615140001000001264621500010000020403316000100000144828 
291200610K51003 06103108500850   51700010000016178418000100000094402190001000001066702000010000006582721000100000038027 
291200610K51003 06103108500850   52200010000004259923000100000068935240001000000563682500010000005857526000100000049170 
291200610K51003 06103108500850   52700010000002201328000100000022816290001000000243953000010000002344031000100000011355 
291200610K51003 06103108500850   53200010000000681933000100000014513340001000000108273500010000000785636500200000009605 
291200610K51003 06103108500850   53850020000000643940500200000005912425002000000037734450020000000281546500200000001208 
291200610K51003 06103108500850   148500200000001161                                                                     
291200610A51003 0610310950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610310950050+267    1012407600880              025070         2780          148      092005            
291200610D51003 0610310950000382747                                                                                     
291200610J51003 06103109502008    096078410950088077088073093075093075088077087076                                      
291200610K51003 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103109500950   50575005000000000006250050000744615067500500011896600725005000059910707750050000208323 
291200610K51003 06103109500950   50825005000026117708750050000318692092500500002916881000010000034733711000100000192763 
291200610K51003 06103109500950   51200010000015070713000100000125791140001000001556171500010000015102016000100000248288 
291200610K51003 06103109500950   51700010000006971418000100000084269190001000000823642000010000007044221000100000070104 
291200610K51003 06103109500950   52200010000004239723000100000079316240001000000390382500010000004283326000100000043892 
291200610K51003 06103109500950   52700010000003510228000100000020367290001000000330433000010000001623431000100000012600 
291200610K51003 06103109500950   53200010000001303433000100000013434340001000000069743500010000000904036500200000005754 
291200610K51003 06103109500950   53850020000000479540500200000004565425002000000046684450020000000209646500200000001494 
291200610K51003 06103109500950   148500200000000695                                                                     
291200610A51003 0610311050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311050050+266    1011807500870              028075         2780          148      088005            
291200610D51003 0610311050000382747                                                                                     
291200610J51003 06103110502008    095092061050087074088074089076090075091076091076                                      
291200610K51003 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103110501050   50575005000000000006250050000564239067500500014477400725005000132891007750050000645060 
291200610K51003 06103110501050   50825005000052739708750050000437563092500500002802641000010000044739711000100000268203 
291200610K51003 06103110501050   51200010000011862613000100000143738140001000003540611500010000019800416000100000105056 
291200610K51003 06103110501050   51700010000004735918000100000028757190001000000403922000010000004452721000100000051230 
291200610K51003 06103110501050   52200010000003851323000100000038897240001000000491462500010000004183626000100000053290 
291200610K51003 06103110501050   52700010000003686328000100000019893290001000000294773000010000001900731000100000019016 
291200610K51003 06103110501050   53200010000001471833000100000015169340001000000178063500010000000763736500200000012035 
291200610K51003 06103110501050   53850020000000649140500200000006889425002000000030594450020000000263946500200000001015 
291200610K51003 06103110501050   148500200000001353                                                                     
291200610A51003 0610311150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311150050+266    1011207300840              026071         2780          148      085005            
291200610D51003 0610311150000382747                                                                                     
291200610J51003 06103111502008    090080391150085074087077086076087072089074092073                                      
291200610K51003 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103111501150   50575005000001631006250050000422279067500500010578000725005000101556007750050000450227 
291200610K51003 06103111501150   50825005000030127108750050000405159092500500004132541000010000035758811000100000214348 
291200610K51003 06103111501150   51200010000023365313000100000161079140001000000703141500010000009210216000100000105396 
291200610K51003 06103111501150   51700010000007908818000100000102663190001000000503822000010000008276221000100000059430 
291200610K51003 06103111501150   52200010000006191923000100000064846240001000000330942500010000004680426000100000027840 
291200610K51003 06103111501150   52700010000005315828000100000023077290001000000184613000010000001591031000100000013278 
291200610K51003 06103111501150   53200010000001476933000100000023949340001000000091353500010000000918736500200000006063 
291200610K51003 06103111501150   53850020000000543340500200000006200425002000000035494450020000000184346500200000002616 
291200610K51003 06103111501150   148500200000001569                                                                     
291200610A51003 0610311250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311250050+265    1010507700940              029079         2780          138      090005            
291200610D51003 0610311250000382747                                                                                     
291200610J51003 06103112502008    095086371250095076092079097072091076090074089074                                      
291200610K51003 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103112501250   50575005000028255506250050000544905067500500009762630725005000163472007750050001169660 
291200610K51003 06103112501250   50825005000070608308750050000606051092500500003490091000010000050632211000100000201816 
291200610K51003 06103112501250   51200010000020295713000100000096621140001000001533761500010000014829316000100000202566 
291200610K51003 06103112501250   51700010000014627418000100000079375190001000000601902000010000004452721000100000042735 
291200610K51003 06103112501250   52200010000003212723000100000051988240001000000213442500010000002342026000100000029832 
291200610K51003 06103112501250   52700010000003075128000100000025641290001000000137653000010000001529131000100000008880 
291200610K51003 06103112501250   53200010000001141933000100000013121340001000000113173500010000001548836500200000008076 
291200610K51003 06103112501250   53850020000000582240500200000005344425002000000035374450020000000328146500200000001262 
291200610K51003 06103112501250   148500200000000976                                                                     
291200610A51003 0610311350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311350050+266    1010206601000              030079         2780          138      077005            
291200610D51003 0610311350000382747                                                                                     
291200610J51003 06103113502007    087098111350100066101067098069099068099072094069                                      
291200610K51003 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103113501350   50575005000020052606250050000326149067500500007872840725005000135295007750050001208050 
291200610K51003 06103113501350   50825005000118012008750050001127380092500500006536111000010000037423611000100000361423 
291200610K51003 06103113501350   51200010000012025613000100000178716140001000001459461500010000022600916000100000124329 
291200610K51003 06103113501350   51700010000012000618000100000046974190001000000881852000010000005442021000100000069807 
291200610K51003 06103113501350   52200010000005061023000100000034302240001000000579262500010000004113326000100000037806 
291200610K51003 06103113501350   52700010000002522128000100000017543290001000000201673000010000001124831000100000011669 
291200610K51003 06103113501350   53200010000001297933000100000011571340001000000151433500010000001247536500200000007122 
291200610K51003 06103113501350   53850020000000552040500200000003792425002000000036064450020000000156246500200000001113 
291200610K51003 06103113501350   148500200000001151                                                                     
291200610A51003 0610311450191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311450050+267    1010306400980              026071         2780          138      083005            
291200610D51003 0610311450000382746                                                                                     
291200610J51003 06103114502008    086100521450098063101069100066100067098070100070                                      
291200610K51003 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103114501450   50575005000000000006250050000558370067500500008607240725005000092277507750050000745426 
291200610K51003 06103114501450   50825005000038639808750050000489634092500500003813561000010000033370511000100000224934 
291200610K51003 06103114501450   51200010000015110713000100000171629140001000001466671500010000016548816000100000141405 
291200610K51003 06103114501450   51700010000008537418000100000107077190001000001009292000010000006006621000100000059778 
291200610K51003 06103114501450   52200010000006006323000100000043771240001000000496032500010000004707826000100000020206 
291200610K51003 06103114501450   52700010000003588228000100000033357290001000000149383000010000000833231000100000020637 
291200610K51003 06103114501450   53200010000002337433000100000013243340001000000085463500010000001376936500200000007051 
291200610K51003 06103114501450   53850020000000704440500200000005394425002000000037024450020000000222246500200000001321 
291200610K51003 06103114501450   148500200000001225                                                                     
291200610A51003 0610311550191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311550050+267    1010606601000              026075         2780          129      078005            
291200610D51003 0610311550000382746                                                                                     
291200610J51003 06103115502007    078094451550099065097060095060094060094061093064                                      
291200610K51003 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103115501550   50575005000022174706250050000606679067500500006362030725005000075400107750050000795957 
291200610K51003 06103115501550   50825005000047674908750050000728784092500500006585431000010000028825411000100000208853 
291200610K51003 06103115501550   51200010000020336813000100000120844140001000001434311500010000005546716000100000114250 
291200610K51003 06103115501550   51700010000010276218000100000069390190001000001047952000010000007210221000100000034745 
291200610K51003 06103115501550   52200010000006014323000100000028365240001000000268152500010000002837426000100000026079 
291200610K51003 06103115501550   52700010000002011328000100000031065290001000000139123000010000001037131000100000014379 
291200610K51003 06103115501550   53200010000001487533000100000011470340001000000076753500010000001069736500200000006809 
291200610K51003 06103115501550   53850020000000632640500200000006594425002000000041334450020000000266746500200000002119 
291200610K51003 06103115501550   148500200000000987                                                                     
291200610A51003 0610311650191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311650050+267    1011007001030              030080         2780          121      080005            
291200610D51003 0610311650000382747                                                                                     
291200610J51003 06103116502008    085119171650103070102071099069099071094067095066                                      
291200610K51003 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103116501650   50575005000051768806250050001079410067500500009360060725005000082771107750050001046290 
291200610K51003 06103116501650   50825005000110631008750050000913943092500500006846491000010000039123211000100000252674 
291200610K51003 06103116501650   51200010000021900813000100000064152140001000000887111500010000013341016000100000113667 
291200610K51003 06103116501650   51700010000016982918000100000082656190001000000562172000010000005558421000100000066313 
291200610K51003 06103116501650   52200010000004010423000100000060357240001000000192262500010000003259526000100000021616 
291200610K51003 06103116501650   52700010000002228228000100000019266290001000000099743000010000001775331000100000014288 
291200610K51003 06103116501650   53200010000001478133000100000009859340001000000169353500010000001321236500200000009043 
291200610K51003 06103116501650   53850020000000726740500200000004992425002000000072044450020000000255646500200000001634 
291200610K51003 06103116501650   148500200000001175                                                                     
291200610A51003 0610311750191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311750050+271    1011806101100              028076         2780          160      070005            
291200610D51003 0610311750000382746                                                                                     
291200610J51003 06103117502008    083104211750109062108064104072106062108062101066                                      
291200610K51003 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103117501750   50575005000050364006250050000844814067500500006297120725005000073118907750050000639448 
291200610K51003 06103117501750   50825005000056725908750050000618739092500500005611911000010000056403011000100000364461 
291200610K51003 06103117501750   51200010000014388913000100000120159140001000001283011500010000016717916000100000132583 
291200610K51003 06103117501750   51700010000011095618000100000089867190001000000878362000010000005828121000100000077522 
291200610K51003 06103117501750   52200010000005227123000100000056763240001000000259832500010000004097126000100000021080 
291200610K51003 06103117501750   52700010000003011528000100000021720290001000000180173000010000001930131000100000021923 
291200610K51003 06103117501750   53200010000001159533000100000014326340001000000123563500010000000501936500200000009481 
291200610K51003 06103117501750   53850020000000570140500200000004366425002000000035924450020000000207946500200000001652 
291200610K51003 06103117501750   148500200000001188                                                                     
291200610A51003 0610311850191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311850050+272    1011906501080              030082         2780          148      077005            
291200610D51003 0610311850000382747                                                                                     
291200610J51003 06103118502007    079099201850108065107064110066109067108066107062                                      
291200610K51003 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103118501850   50575005000065022706250050001386570067500500017924000725005000125798007750050000339107 
291200610K51003 06103118501850   50825005000050528308750050000650949092500500005249771000010000026887311000100000434589 
291200610K51003 06103118501850   51200010000020138113000100000082931140001000001132531500010000012203816000100000093135 
291200610K51003 06103118501850   51700010000013900518000100000047062190001000000792432000010000007287021000100000075198 
291200610K51003 06103118501850   52200010000005070423000100000041197240001000000313302500010000002765526000100000029385 
291200610K51003 06103118501850   52700010000002817228000100000028675290001000000162543000010000001741331000100000007297 
291200610K51003 06103118501850   53200010000001398233000100000012924340001000000077573500010000000901836500200000008249 
291200610K51003 06103118501850   53850020000000444940500200000004392425002000000028034450020000000201746500200000001787 
291200610K51003 06103118501850   148500200000001333                                                                     
291200610A51003 0610311950191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610311950050+271    1012505801140              028077         2780          148      068005            
291200610D51003 0610311950000382748                                                                                     
291200610J51003 06103119502007    079108511950114058111057109062114062110064111065                                      
291200610K51003 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103119501950   50575005000011867406250050000817505067500500012332900725005000086467007750050000777858 
291200610K51003 06103119501950   50825005000065874208750050000402349092500500003930901000010000039374811000100000382277 
291200610K51003 06103119501950   51200010000028539813000100000121704140001000001073751500010000010793016000100000153181 
291200610K51003 06103119501950   51700010000015910918000100000092841190001000000784912000010000004344521000100000059921 
291200610K51003 06103119501950   52200010000002811523000100000045496240001000000479512500010000004232726000100000032452 
291200610K51003 06103119501950   52700010000002893528000100000015058290001000000248773000010000001923031000100000013387 
291200610K51003 06103119501950   53200010000000695433000100000011482340001000000061813500010000000599436500200000008946 
291200610K51003 06103119501950   53850020000000473840500200000005029425002000000029854450020000000199846500200000001835 
291200610K51003 06103119501950   148500200000001320                                                                     
291200610A51003 0610312050191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610312050050+270    1012405001060              029077         2780          138      063005            
291200610D51003 0610312050000382752                                                                                     
291200610J51003 06103120502007    065119512050106050104055109048110047115053117057                                      
291200610K51003 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103120502050   50575005000020493906250050000617612067500500009344380725005000114228007750050000947181 
291200610K51003 06103120502050   50825005000071545108750050000509763092500500005512451000010000037923211000100000253772 
291200610K51003 06103120502050   51200010000021890213000100000130149140001000001474851500010000011033916000100000150495 
291200610K51003 06103120502050   51700010000019408318000100000097888190001000000597142000010000005904221000100000060928 
291200610K51003 06103120502050   52200010000006582323000100000047969240001000000421742500010000002590526000100000026545 
291200610K51003 06103120502050   52700010000003050828000100000026377290001000000203503000010000001753831000100000012209 
291200610K51003 06103120502050   53200010000001408233000100000007287340001000000152803500010000000609536500200000005781 
291200610K51003 06103120502050   53850020000000432140500200000003558425002000000039124450020000000281546500200000001557 
291200610K51003 06103120502050   148500200000000838                                                                     
291200610A51003 0610312150191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610312150050+271    1011504600920              029082         2790          138      056005            
291200610D51003 0610312150000382760                                                                                     
291200610J51003 06103121502006    064106532150092046103048114049111049109051117048                                      
291200610K51003 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103121502150   50575005000000000006250050000650405067500500012307000725005000126756007750050001016020 
291200610K51003 06103121502150   50825005000079746308750050000738722092500500005963991000010000029241811000100000285762 
291200610K51003 06103121502150   51200010000024790213000100000141976140001000001004351500010000010881816000100000166269 
291200610K51003 06103121502150   51700010000008663818000100000081097190001000000331992000010000006080321000100000032667 
291200610K51003 06103121502150   52200010000003403523000100000039740240001000000226122500010000002481126000100000035236 
291200610K51003 06103121502150   52700010000002266928000100000023496290001000000109113000010000001256831000100000011694 
291200610K51003 06103121502150   53200010000001348733000100000006491340001000000113543500010000000780336500200000003100 
291200610K51003 06103121502150   53850020000000333040500200000002742425002000000023394450020000000209246500200000001116 
291200610K51003 06103121502150   148500200000000863                                                                     
291200610A51003 0610312250191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610312250050+269    1010806001050              026079         2800          138      075005            
291200610D51003 0610312250000382765                                                                                     
291200610J51003 06103122502008    075101472250104059099051104050102048109046102046                                      
291200610K51003 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103122502250   50575005000006730806250050000260289067500500007804170725005000096148607750050000828467 
291200610K51003 06103122502250   50825005000084120508750050000536397092500500002572341000010000029770811000100000446721 
291200610K51003 06103122502250   51200010000019957713000100000147781140001000001082151500010000007812416000100000148016 
291200610K51003 06103122502250   51700010000009242218000100000080349190001000000341072000010000003626021000100000043259 
291200610K51003 06103122502250   52200010000004346523000100000022855240001000000249792500010000001426926000100000030197 
291200610K51003 06103122502250   52700010000001873628000100000013032290001000000120523000010000001439631000100000010392 
291200610K51003 06103122502250   53200010000000375633000100000006431340001000000116653500010000000448736500200000005102 
291200610K51003 06103122502250   53850020000000342140500200000002620425002000000035804450020000000185946500200000001836 
291200610K51003 06103122502250   148500200000000919                                                                     
291200610A51003 0610312350191316N1604917W491950009   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B51003 0610312350050+255    1009905901400              025076         2790          148      072005            
291200610D51003 0610312350000382761                                                                                     
291200610J51003 06103123502012    093107122350141060151068155068119074118054102050                                      
291200610K51003 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K51003 06103123502350   50575005000009085406250050000488954067500500007607100725005000075718007750050000500964 
291200610K51003 06103123502350   50825005000032403708750050000459978092500500005206911000010000051941011000100000268534 
291200610K51003 06103123502350   51200010000016069513000100000185538140001000001013791500010000005668616000100000043411 
291200610K51003 06103123502350   51700010000010830418000100000090848190001000000534462000010000004739821000100000035293 
291200610K51003 06103123502350   52200010000002751123000100000029876240001000000303672500010000002079626000100000031755 
291200610K51003 06103123502350   52700010000001832428000100000023609290001000000210573000010000001687831000100000009116 
291200610K51003 06103123502350   53200010000000977833000100000007272340001000000069923500010000000729136500200000006670 
291200610K51003 06103123502350   53850020000000608640500200000004105425002000000031414450020000000252046500200000001296 
291200610K51003 06103123502350   148500200000001077                                                                     
