291200307A51004 0307181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181250   +250    1014107700580              023055                       100      096005            
291200307J51004 03071812502010    121067511250058077065083066085064082065091067093                                      
291200307K51004 03071812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071812501250   50575005000000000006250050000000000067500500000029950725005000002586407750050000033227 
291200307K51004 03071812501250   50825005000003910408750050000074903092500500001108751000010000034253911000100000338581 
291200307K51004 03071812501250   51200010000027715313000100000194266140001000002007531500010000028816316000100000152731 
291200307K51004 03071812501250   51700010000019687118000100000111881190001000001151452000010000006713121000100000133635 
291200307K51004 03071812501250   52200010000006074623000100000066290240001000000677292500010000005199426000100000055562 
291200307K51004 03071812501250   52700010000003213228000100000052402290001000000373063000010000002814031000100000025247 
291200307K51004 03071812501250   53200010000002444833000100000020551340001000000177303500010000001189236500200000009000 
291200307K51004 03071812501250   53850020000001036140500200000004611425002000000038944450020000000465346500200000002354 
291200307K51004 03071812501250   148500200000002430                                                                     
291200307A51004 0307181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181350   +241    1014108000680              023058                       100      098005            
291200307J51004 03071813502012    118058091350067082059077056072059075058078057076                                      
291200307K51004 03071813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009390 
291200307K51004 03071813501350   50825005000001460408750050000004946092500500002098461000010000048158211000100000369949 
291200307K51004 03071813501350   51200010000031596613000100000221906140001000002480511500010000017870616000100000211284 
291200307K51004 03071813501350   51700010000017010618000100000096801190001000001284112000010000013373721000100000067116 
291200307K51004 03071813501350   52200010000004714123000100000071295240001000000653342500010000004183926000100000033452 
291200307K51004 03071813501350   52700010000003715728000100000026799290001000000386933000010000003830931000100000028156 
291200307K51004 03071813501350   53200010000001471933000100000017781340001000000106743500010000000890036500200000009002 
291200307K51004 03071813501350   53850020000000559540500200000004959425002000000045034450020000000312446500200000002722 
291200307K51004 03071813501350   148500200000001056                                                                     
291200307A51004 0307181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181450   +245    1014109700710              024058                       100      122005            
291200307J51004 03071814502012    125078431450072097071093069084065091074085071081                                      
291200307K51004 03071814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012742 
291200307K51004 03071814501450   50825005000002803308750050000071696092500500003711561000010000060378311000100000264351 
291200307K51004 03071814501450   51200010000036582613000100000164872140001000002384121500010000020609416000100000302657 
291200307K51004 03071814501450   51700010000021835818000100000096341190001000001374142000010000008614021000100000074473 
291200307K51004 03071814501450   52200010000010047023000100000068429240001000000724962500010000005367226000100000053343 
291200307K51004 03071814501450   52700010000004766628000100000021457290001000000288133000010000001949331000100000034207 
291200307K51004 03071814501450   53200010000001633333000100000023653340001000000088623500010000001368736500200000008640 
291200307K51004 03071814501450   53850020000000892240500200000008200425002000000057764450020000000299846500200000003020 
291200307K51004 03071814501450   148500200000001130                                                                     
291200307A51004 0307181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181550   +247    1014109600610              025058                       083      109005            
291200307J51004 03071815502011    125071281550061094061097070100072089070094070083                                      
291200307K51004 03071815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071815501550   50575005000000000006250050000000000067500500000000000725005000000389607750050000016094 
291200307K51004 03071815501550   50825005000005035508750050000096244092500500000923441000010000039066211000100000416781 
291200307K51004 03071815501550   51200010000052952413000100000399168140001000002864621500010000019877816000100000157188 
291200307K51004 03071815501550   51700010000016306618000100000128490190001000001767442000010000017119721000100000079905 
291200307K51004 03071815501550   52200010000012018623000100000073420240001000000363232500010000005165126000100000034449 
291200307K51004 03071815501550   52700010000004932128000100000039661290001000000604643000010000001945231000100000022495 
291200307K51004 03071815501550   53200010000002428733000100000013701340001000000141693500010000001522736500200000007733 
291200307K51004 03071815501550   53850020000000890340500200000007891425002000000046374450020000000399846500200000002906 
291200307K51004 03071815501550   148500200000001680                                                                     
291200307A51004 0307181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181650   +246    1014808700580              024058                       100      103005            
291200307J51004 03071816502011    118067311650057086065085061095060088064082061090                                      
291200307K51004 03071816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071816501650   50575005000000000006250050000000000067500500000000000725005000003257707750050000087356 
291200307K51004 03071816501650   50825005000008904408750050000074976092500500001616801000010000045276611000100000373138 
291200307K51004 03071816501650   51200010000031741013000100000248476140001000003700461500010000025675216000100000131222 
291200307K51004 03071816501650   51700010000018882718000100000115430190001000000955692000010000009598821000100000082987 
291200307K51004 03071816501650   52200010000011195723000100000113628240001000000436132500010000006914426000100000044474 
291200307K51004 03071816501650   52700010000004764128000100000033137290001000000298613000010000002172231000100000014582 
291200307K51004 03071816501650   53200010000002522433000100000013722340001000000240093500010000000616136500200000009285 
291200307K51004 03071816501650   53850020000000620540500200000004933425002000000041664450020000000268846500200000002428 
291200307K51004 03071816501650   148500200000001945                                                                     
291200307A51004 0307181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181750   +253    1015307900680              021055                       100      094005            
291200307J51004 03071817502009    100064411750067081062078063077062079057073057079                                      
291200307K51004 03071817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071817501750   50575005000000000006250050000000000067500500000000000725005000001906507750050000044494 
291200307K51004 03071817501750   50825005000002136408750050000035812092500500001318341000010000027865911000100000248539 
291200307K51004 03071817501750   51200010000026453613000100000123741140001000002308591500010000023066216000100000203414 
291200307K51004 03071817501750   51700010000015218918000100000103752190001000000993092000010000010342821000100000071935 
291200307K51004 03071817501750   52200010000010063123000100000063744240001000000487282500010000004484326000100000024061 
291200307K51004 03071817501750   52700010000003322228000100000042034290001000000288593000010000002609631000100000018164 
291200307K51004 03071817501750   53200010000001759033000100000017725340001000000147473500010000001063636500200000010374 
291200307K51004 03071817501750   53850020000000801540500200000005315425002000000040264450020000000311446500200000001756 
291200307K51004 03071817501750   148500200000001880                                                                     
291200307A51004 0307181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181850050+253    1015507300650              022058                       077      093005            
291200307J51004 03071818502010    105067031850065075063071069079065078062084068084                                      
291200307K51004 03071818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071818501850   50575005000000000006250050000000000067500500000000000725005000003979907750050000071878 
291200307K51004 03071818501850   50825005000004316108750050000056012092500500001719551000010000030798411000100000304067 
291200307K51004 03071818501850   51200010000025803313000100000335806140001000002239991500010000023172316000100000118436 
291200307K51004 03071818501850   51700010000023592418000100000115950190001000001483372000010000008340321000100000080393 
291200307K51004 03071818501850   52200010000004380823000100000029837240001000000676932500010000006229626000100000026890 
291200307K51004 03071818501850   52700010000002155128000100000028792290001000000180543000010000001692931000100000026165 
291200307K51004 03071818501850   53200010000001700333000100000017134340001000000241173500010000001146336500200000007503 
291200307K51004 03071818501850   53850020000000670240500200000005729425002000000043394450020000000181246500200000002623 
291200307K51004 03071818501850   148500200000001311                                                                     
291200307A51004 0307181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307181950050+255    1015807700680              022058         2610          091      090005            
291200307J51004 03071819502009    110057511950068077072082070077067077068074062084                                      
291200307K51004 03071819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071819501950   50575005000000000006250050000000000067500500000000000725005000003592007750050000065724 
291200307K51004 03071819501950   50825005000007194708750050000103944092500500001399801000010000030694011000100000392599 
291200307K51004 03071819501950   51200010000017238113000100000324197140001000002326171500010000013454916000100000164534 
291200307K51004 03071819501950   51700010000008876618000100000096955190001000000928032000010000008669021000100000100172 
291200307K51004 03071819501950   52200010000007565123000100000035854240001000000566032500010000004505826000100000053683 
291200307K51004 03071819501950   52700010000002994028000100000020083290001000000224963000010000002268031000100000013169 
291200307K51004 03071819501950   53200010000002118733000100000009615340001000000082953500010000001191536500200000009016 
291200307K51004 03071819501950   53850020000000749040500200000005955425002000000063654450020000000261046500200000002193 
291200307K51004 03071819501950   148500200000001575                                                                     
291200307A51004 0307182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307182050050+252    1015608000690              023059         2610          091      095005            
291200307J51004 03071820502009    106062302050069080064077062078065073068081066083                                      
291200307K51004 03071820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071820502050   50575005000000000006250050000016195067500500000171440725005000002021407750050000024868 
291200307K51004 03071820502050   50825005000003143908750050000063415092500500001185801000010000025957711000100000688731 
291200307K51004 03071820502050   51200010000019542713000100000305631140001000003922351500010000018919016000100000139050 
291200307K51004 03071820502050   51700010000006976318000100000163183190001000000472042000010000009106421000100000105226 
291200307K51004 03071820502050   52200010000005332923000100000089923240001000000478332500010000003415226000100000028314 
291200307K51004 03071820502050   52700010000004203528000100000021876290001000000204413000010000002856031000100000014874 
291200307K51004 03071820502050   53200010000001996233000100000016780340001000000190013500010000001044036500200000011354 
291200307K51004 03071820502050   53850020000000731740500200000006486425002000000022124450020000000366446500200000002663 
291200307K51004 03071820502050   148500200000001331                                                                     
291200307A51004 0307182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307182150050+253    1015107600650              020058         2620          091      097005            
291200307J51004 03071821502009    111069212150065077062073061079066077066078066082                                      
291200307K51004 03071821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071821502150   50575005000000000006250050000000000067500500000000000725005000000099207750050000024007 
291200307K51004 03071821502150   50825005000004641508750050000101725092500500001461191000010000021862611000100000335925 
291200307K51004 03071821502150   51200010000026495713000100000149171140001000002138771500010000013304216000100000156810 
291200307K51004 03071821502150   51700010000010905618000100000082850190001000000494952000010000006889621000100000042979 
291200307K51004 03071821502150   52200010000003618823000100000065610240001000000261122500010000002317526000100000033100 
291200307K51004 03071821502150   52700010000002558428000100000027497290001000000286463000010000002240631000100000008420 
291200307K51004 03071821502150   53200010000001877333000100000016364340001000000076213500010000001055736500200000007430 
291200307K51004 03071821502150   53850020000000663640500200000006211425002000000025864450020000000257846500200000002329 
291200307K51004 03071821502150   148500200000001083                                                                     
291200307A51004 0307182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307182250050+257    1014707800650              020057         2620          083      090005            
291200307J51004 03071822502009    103065142250065079063080065075066076063077062073                                      
291200307K51004 03071822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071822502250   50575005000000000006250050000019501067500500000276800725005000004397907750050000037161 
291200307K51004 03071822502250   50825005000001780308750050000044886092500500000779121000010000024191011000100000221492 
291200307K51004 03071822502250   51200010000037473313000100000203512140001000002340441500010000014038016000100000077154 
291200307K51004 03071822502250   51700010000012815218000100000112505190001000000835462000010000006750621000100000058362 
291200307K51004 03071822502250   52200010000005891023000100000053626240001000000306712500010000003772626000100000034871 
291200307K51004 03071822502250   52700010000002016628000100000028968290001000000301793000010000001969131000100000018319 
291200307K51004 03071822502250   53200010000002050833000100000014381340001000000195203500010000000832236500200000007828 
291200307K51004 03071822502250   53850020000000562540500200000006197425002000000033874450020000000252646500200000001588 
291200307K51004 03071822502250   148500200000001183                                                                     
291200307A51004 0307182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307182350050+257    1014506900540              021056         2620          071      086005            
291200307J51004 03071823502009    101065062350054070056069061077065079065080063075                                      
291200307K51004 03071823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071823502350   50575005000000000006250050000000000067500500000119110725005000003013407750050000057447 
291200307K51004 03071823502350   50825005000005021808750050000036670092500500000715501000010000024603311000100000262482 
291200307K51004 03071823502350   51200010000018570213000100000225338140001000003348601500010000018010716000100000132393 
291200307K51004 03071823502350   51700010000012768118000100000097007190001000001196832000010000007502521000100000046802 
291200307K51004 03071823502350   52200010000006547223000100000081115240001000000566332500010000002713526000100000049954 
291200307K51004 03071823502350   52700010000002498828000100000037220290001000000209343000010000001825531000100000017610 
291200307K51004 03071823502350   53200010000001644633000100000013825340001000000103163500010000001329136500200000007525 
291200307K51004 03071823502350   53850020000000749440500200000005541425002000000036304450020000000389146500200000002359 
291200307K51004 03071823502350   148500200000001635                                                                     
291200307A51004 0307190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190050050+259    1014107700650              022058         2630          100      093005            
291200307J51004 03071900502009    100062280050065076065071064076061077060075060076                                      
291200307K51004 03071900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071900500050   50575005000000000006250050000000000067500500000000000725005000002111907750050000038913 
291200307K51004 03071900500050   50825005000002246208750050000025803092500500001185961000010000050204911000100000307691 
291200307K51004 03071900500050   51200010000016214613000100000381047140001000001702361500010000025380616000100000215743 
291200307K51004 03071900500050   51700010000009361018000100000073800190001000001261882000010000004428221000100000053058 
291200307K51004 03071900500050   52200010000009226323000100000060601240001000000299812500010000003965026000100000027422 
291200307K51004 03071900500050   52700010000002278928000100000023621290001000000401493000010000001924831000100000012920 
291200307K51004 03071900500050   53200010000001499933000100000014057340001000000104903500010000001212136500200000011402 
291200307K51004 03071900500050   53850020000000613040500200000006282425002000000055004450020000000354946500200000001861 
291200307K51004 03071900500050   148500200000001853                                                                     
291200307A51004 0307190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190150050+259    1013907500690              021057         2630          091      088005            
291200307J51004 03071901502009    099068130150069076068077067074069078066077062072                                      
291200307K51004 03071901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006548 
291200307K51004 03071901500150   50825005000000883708750050000054740092500500001113401000010000035962311000100000512928 
291200307K51004 03071901500150   51200010000023376613000100000152342140001000002269261500010000015745416000100000133879 
291200307K51004 03071901500150   51700010000011580818000100000141001190001000000755522000010000005887221000100000021318 
291200307K51004 03071901500150   52200010000006622123000100000023482240001000000552412500010000003537526000100000035159 
291200307K51004 03071901500150   52700010000003632128000100000023496290001000000445263000010000001717231000100000012394 
291200307K51004 03071901500150   53200010000002390433000100000021606340001000000139463500010000000675036500200000010173 
291200307K51004 03071901500150   53850020000000976940500200000008054425002000000031764450020000000423146500200000001601 
291200307K51004 03071901500150   148500200000001594                                                                     
291200307A51004 0307190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190250050+261    1013907400610              022057         2630          100      090005            
291200307J51004 03071902502008    092060440250060074058072060073064070063076068076                                      
291200307K51004 03071902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002261 
291200307K51004 03071902500250   50825005000001465908750050000016906092500500000395081000010000057487011000100000225595 
291200307K51004 03071902500250   51200010000033484113000100000351188140001000001354121500010000024284416000100000099756 
291200307K51004 03071902500250   51700010000017864518000100000109218190001000000937652000010000003060221000100000073028 
291200307K51004 03071902500250   52200010000013654123000100000069580240001000000308752500010000002946326000100000065021 
291200307K51004 03071902500250   52700010000003497228000100000028122290001000000189603000010000001594631000100000025556 
291200307K51004 03071902500250   53200010000001990933000100000031567340001000000160973500010000001248336500200000006339 
291200307K51004 03071902500250   53850020000000729840500200000005595425002000000031714450020000000236546500200000002216 
291200307K51004 03071902500250   148500200000001108                                                                     
291200307A51004 0307190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190350050+262    1014208000640              020055         2630          100      093005            
291200307J51004 03071903502008    095062130350064079061078066074062075063072061073                                      
291200307K51004 03071903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071903500350   50575005000000000006250050000004758067500500000248030725005000003005507750050000036174 
291200307K51004 03071903500350   50825005000003878908750050000030937092500500000789301000010000034328711000100000271578 
291200307K51004 03071903500350   51200010000017842013000100000116229140001000001996161500010000016009616000100000105502 
291200307K51004 03071903500350   51700010000013109418000100000059923190001000000952922000010000005760821000100000061911 
291200307K51004 03071903500350   52200010000007224623000100000081751240001000000419382500010000003461626000100000028699 
291200307K51004 03071903500350   52700010000005107528000100000034261290001000000207193000010000001742431000100000018073 
291200307K51004 03071903500350   53200010000002175533000100000021923340001000000192593500010000001414436500200000007723 
291200307K51004 03071903500350   53850020000000641540500200000004412425002000000046314450020000000258446500200000001625 
291200307K51004 03071903500350   148500200000001255                                                                     
291200307A51004 0307190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190450050+260    1014607700580              023059         2620          091      092005            
291200307J51004 03071904502011    118062100450058078058078057067064082061076060073                                      
291200307K51004 03071904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071904500450   50575005000000000006250050000011978067500500000026290725005000000428707750050000013259 
291200307K51004 03071904500450   50825005000002627808750050000055439092500500000973381000010000041885011000100000444517 
291200307K51004 03071904500450   51200010000036353113000100000254720140001000001965771500010000024395616000100000172889 
291200307K51004 03071904500450   51700010000014416018000100000094723190001000001256552000010000005097721000100000068100 
291200307K51004 03071904500450   52200010000005529923000100000058196240001000000809242500010000002954126000100000022778 
291200307K51004 03071904500450   52700010000003506528000100000032598290001000000227903000010000003070931000100000021375 
291200307K51004 03071904500450   53200010000002146333000100000015051340001000000116463500010000000903136500200000007901 
291200307K51004 03071904500450   53850020000000473640500200000005818425002000000044064450020000000220546500200000001438 
291200307K51004 03071904500450   148500200000001071                                                                     
291200307A51004 0307190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190550050+255    1015107000580              022060         2630          091      084005            
291200307J51004 03071905502010    101056260550057070054073057082054083055080057081                                      
291200307K51004 03071905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03071905500550   50825005000000366408750050000005340092500500000743351000010000037695211000100000675678 
291200307K51004 03071905500550   51200010000027543813000100000249951140001000002078391500010000019319316000100000098733 
291200307K51004 03071905500550   51700010000013229418000100000196738190001000001073462000010000005413421000100000054108 
291200307K51004 03071905500550   52200010000009408823000100000055430240001000000526712500010000005026226000100000044805 
291200307K51004 03071905500550   52700010000001803028000100000019378290001000000250953000010000002035331000100000012707 
291200307K51004 03071905500550   53200010000001371933000100000008628340001000000080043500010000000860236500200000008700 
291200307K51004 03071905500550   53850020000000648240500200000004146425002000000037644450020000000291146500200000001642 
291200307K51004 03071905500550   148500200000001020                                                                     
291200307A51004 0307190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190650050+258    1015807600560              021055         2630          091      091005            
291200307J51004 03071906502008    095052020650055076054072056074056074054079056077                                      
291200307K51004 03071906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03071906500650   50825005000000000008750050000001061092500500000486201000010000020761911000100000325044 
291200307K51004 03071906500650   51200010000027671713000100000180380140001000002163121500010000019378216000100000164828 
291200307K51004 03071906500650   51700010000027410718000100000078225190001000001000742000010000010051321000100000062702 
291200307K51004 03071906500650   52200010000003416823000100000064235240001000000705652500010000004685726000100000068149 
291200307K51004 03071906500650   52700010000003471428000100000026920290001000000270463000010000002536031000100000022753 
291200307K51004 03071906500650   53200010000001233433000100000019205340001000000071963500010000001239136500200000005852 
291200307K51004 03071906500650   53850020000000582840500200000006192425002000000021904450020000000175646500200000002281 
291200307K51004 03071906500650   148500200000001226                                                                     
291200307A51004 0307190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190750050+257    1016107600590              020056         2620          083      090005            
291200307J51004 03071907502010    112055280750059077058076056084053079062078058077                                      
291200307K51004 03071907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071907500750   50575005000000000006250050000000000067500500000000000725005000000187807750050000000557 
291200307K51004 03071907500750   50825005000001679508750050000039284092500500000290291000010000016165611000100000340471 
291200307K51004 03071907500750   51200010000034765513000100000282074140001000001259391500010000016257616000100000184933 
291200307K51004 03071907500750   51700010000012406818000100000113042190001000000584142000010000008131121000100000048917 
291200307K51004 03071907500750   52200010000006137723000100000032432240001000000476192500010000003790626000100000046830 
291200307K51004 03071907500750   52700010000003753328000100000038902290001000000314433000010000001978531000100000009583 
291200307K51004 03071907500750   53200010000002515433000100000020025340001000000154953500010000000581836500200000007865 
291200307K51004 03071907500750   53850020000000565140500200000003886425002000000037944450020000000327246500200000001845 
291200307K51004 03071907500750   148500200000001648                                                                     
291200307A51004 0307190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190850050+258    1016007700640              021059         2620          100      097005            
291200307J51004 03071908502011    126056020850064077061075060072056067057087057078                                      
291200307K51004 03071908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071908500850   50575005000000000006250050000000000067500500000000000725005000002723607750050000028325 
291200307K51004 03071908500850   50825005000002866308750050000041920092500500000424651000010000051928511000100000426416 
291200307K51004 03071908500850   51200010000038909113000100000094456140001000001310351500010000010144216000100000115392 
291200307K51004 03071908500850   51700010000017200918000100000126000190001000001006062000010000005455121000100000054524 
291200307K51004 03071908500850   52200010000004591023000100000041792240001000000308102500010000002452526000100000048546 
291200307K51004 03071908500850   52700010000004836528000100000018832290001000000397893000010000003407531000100000009239 
291200307K51004 03071908500850   53200010000002215033000100000011207340001000000149393500010000000932036500200000007583 
291200307K51004 03071908500850   53850020000000585940500200000005584425002000000031644450020000000293446500200000002132 
291200307K51004 03071908500850   148500200000001066                                                                     
291200307A51004 0307190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307190950050+255    1015706700690              020057         2620          091      085005            
291200307J51004 03071909502008    090065520950069067063066065066062071063075065073                                      
291200307K51004 03071909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004364 
291200307K51004 03071909500950   50825005000000910708750050000008172092500500000312661000010000017831511000100000521157 
291200307K51004 03071909500950   51200010000030686613000100000249072140001000001724161500010000013847816000100000078945 
291200307K51004 03071909500950   51700010000012226918000100000111408190001000000715622000010000002700121000100000064435 
291200307K51004 03071909500950   52200010000006503923000100000044298240001000000436472500010000005772426000100000025836 
291200307K51004 03071909500950   52700010000003085628000100000028686290001000000249293000010000001748931000100000015691 
291200307K51004 03071909500950   53200010000001756633000100000011456340001000000215523500010000001582836500200000003754 
291200307K51004 03071909500950   53850020000000518040500200000004118425002000000034784450020000000216446500200000001753 
291200307K51004 03071909500950   148500200000000845                                                                     
291200307A51004 0307191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191050050+252    1015406900810              020060         2620          091      085005            
291200307J51004 03071910502009    087082421050081068078068077056068063065060072063                                      
291200307K51004 03071910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071910501050   50575005000000000006250050000007864067500500000129920725005000001733007750050000038284 
291200307K51004 03071910501050   50825005000003817008750050000033368092500500000428651000010000021259211000100000542503 
291200307K51004 03071910501050   51200010000034362113000100000193497140001000001548381500010000020656616000100000131274 
291200307K51004 03071910501050   51700010000006829018000100000080175190001000000445462000010000007433321000100000051700 
291200307K51004 03071910501050   52200010000005611023000100000047504240001000000271702500010000002890726000100000044392 
291200307K51004 03071910501050   52700010000002302628000100000011145290001000000179403000010000001128931000100000015092 
291200307K51004 03071910501050   53200010000001310833000100000019330340001000000091683500010000000883736500200000006934 
291200307K51004 03071910501050   53850020000000555540500200000003426425002000000025034450020000000180046500200000001813 
291200307K51004 03071910501050   148500200000001048                                                                     
291200307A51004 0307191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191150050+256    1014906200850              019057         2630          091      079005            
291200307J51004 03071911502008    087086341150086062083069087067082067081062083059                                      
291200307K51004 03071911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071911501150   50575005000000000006250050000075904067500500000776550725005000003391907750050000030434 
291200307K51004 03071911501150   50825005000002632308750050000046741092500500000847681000010000021175711000100000465408 
291200307K51004 03071911501150   51200010000017707613000100000191998140001000001029661500010000009907016000100000052509 
291200307K51004 03071911501150   51700010000015592218000100000110119190001000000817752000010000005511721000100000061421 
291200307K51004 03071911501150   52200010000006199723000100000031593240001000000463872500010000002067126000100000025537 
291200307K51004 03071911501150   52700010000003279428000100000023652290001000000123723000010000002148831000100000007787 
291200307K51004 03071911501150   53200010000001396833000100000017497340001000000105043500010000001258636500200000011626 
291200307K51004 03071911501150   53850020000000820440500200000006066425002000000031974450020000000221846500200000002583 
291200307K51004 03071911501150   148500200000001388                                                                     
291200307A51004 0307191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191250050+258    1014607900950              020057         2630          091      092005            
291200307J51004 03071912502011    099091311250095079094082094077093073088072084062                                      
291200307K51004 03071912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071912501250   50575005000000000006250050000000000067500500000282070725005000002795707750050000015490 
291200307K51004 03071912501250   50825005000002053108750050000040075092500500000819911000010000021258811000100000438557 
291200307K51004 03071912501250   51200010000025825313000100000145385140001000001738791500010000016138616000100000123016 
291200307K51004 03071912501250   51700010000008252318000100000120456190001000001072322000010000006251821000100000032533 
291200307K51004 03071912501250   52200010000005657223000100000038530240001000000423282500010000003249426000100000031145 
291200307K51004 03071912501250   52700010000002407328000100000026828290001000000073063000010000002350531000100000015216 
291200307K51004 03071912501250   53200010000002448133000100000012844340001000000132833500010000001620736500200000007795 
291200307K51004 03071912501250   53850020000000696240500200000003455425002000000046744450020000000290846500200000002192 
291200307K51004 03071912501250   148500200000001057                                                                     
291200307A51004 0307191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191350050+261    1014807000900              020056         2630          091      082005            
291200307J51004 03071913502009    094090291350090071089075090080092069089072091076                                      
291200307K51004 03071913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03071913501350   50825005000000940208750050000042128092500500000393511000010000023405311000100000596419 
291200307K51004 03071913501350   51200010000018705313000100000204973140001000001369211500010000007919516000100000101058 
291200307K51004 03071913501350   51700010000010894718000100000089128190001000000793432000010000010651121000100000074080 
291200307K51004 03071913501350   52200010000005017923000100000073188240001000000450082500010000003852226000100000027626 
291200307K51004 03071913501350   52700010000002752328000100000015969290001000000502783000010000002687331000100000018706 
291200307K51004 03071913501350   53200010000001307033000100000018927340001000000157473500010000000982436500200000007993 
291200307K51004 03071913501350   53850020000000688540500200000003809425002000000049704450020000000186146500200000001682 
291200307K51004 03071913501350   148500200000000937                                                                     
291200307A51004 0307191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191450050+261    1014907800840              022059         2630          091      095005            
291200307J51004 03071914502009    105085501450085079088081090080084081089073093075                                      
291200307K51004 03071914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071914501450   50575005000000000006250050000073411067500500000860850725005000003222107750050000021347 
291200307K51004 03071914501450   50825005000001712708750050000039915092500500000488211000010000029965211000100000762217 
291200307K51004 03071914501450   51200010000029004213000100000262159140001000000941851500010000006302616000100000171404 
291200307K51004 03071914501450   51700010000012359318000100000078308190001000000866552000010000008703421000100000100570 
291200307K51004 03071914501450   52200010000004915423000100000051730240001000000611032500010000004207226000100000041814 
291200307K51004 03071914501450   52700010000002332028000100000024171290001000000361873000010000003272331000100000012751 
291200307K51004 03071914501450   53200010000002127133000100000017244340001000000188303500010000001598836500200000010093 
291200307K51004 03071914501450   53850020000000674440500200000003113425002000000043674450020000000243746500200000001425 
291200307K51004 03071914501450   148500200000001471                                                                     
291200307A51004 0307191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191550050+261    1015108500890              021056         2630          091      103005            
291200307J51004 03071915502009    106088441550089083087084086080086080089081086084                                      
291200307K51004 03071915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071915501550   50575005000000000006250050000000000067500500000000000725005000001973707750050000039485 
291200307K51004 03071915501550   50825005000003361908750050000024426092500500000389211000010000023321511000100000465843 
291200307K51004 03071915501550   51200010000038118013000100000099357140001000001597831500010000015961616000100000126209 
291200307K51004 03071915501550   51700010000015136818000100000074428190001000000987322000010000014250821000100000064146 
291200307K51004 03071915501550   52200010000010004623000100000065714240001000000540122500010000006643526000100000039742 
291200307K51004 03071915501550   52700010000004746528000100000031839290001000000319883000010000002244131000100000020134 
291200307K51004 03071915501550   53200010000001880333000100000011405340001000000094883500010000001854936500200000008297 
291200307K51004 03071915501550   53850020000000574940500200000005480425002000000031054450020000000240246500200000001354 
291200307K51004 03071915501550   148500200000001009                                                                     
291200307A51004 0307191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191650050+263    1015806800820              020055         2630          091      080005            
291200307J51004 03071916502010    100091571650084067093072090079089079091082091082                                      
291200307K51004 03071916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071916501650   50575005000000000006250050000000000067500500000000000725005000004301807750050000050860 
291200307K51004 03071916501650   50825005000002586108750050000022424092500500000428771000010000010415711000100000477283 
291200307K51004 03071916501650   51200010000030237113000100000098187140001000001893301500010000013138116000100000149425 
291200307K51004 03071916501650   51700010000012923618000100000101820190001000000843022000010000008779821000100000058890 
291200307K51004 03071916501650   52200010000006627323000100000045138240001000000478212500010000004400826000100000031560 
291200307K51004 03071916501650   52700010000005319328000100000045165290001000000254023000010000003183431000100000016579 
291200307K51004 03071916501650   53200010000001726233000100000012551340001000000144723500010000001206736500200000009819 
291200307K51004 03071916501650   53850020000000588540500200000005031425002000000032964450020000000264346500200000001662 
291200307K51004 03071916501650   148500200000000861                                                                     
291200307A51004 0307191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191750050+262    1015906300760              020059         2630          091      078005            
291200307J51004 03071917502008    087086531750076062082061082067077063087068086069                                      
291200307K51004 03071917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071917501750   50575005000000000006250050000013473067500500000205440725005000001811007750050000008339 
291200307K51004 03071917501750   50825005000000093108750050000010160092500500000324131000010000009911011000100000748373 
291200307K51004 03071917501750   51200010000015279113000100000230735140001000001431271500010000012812816000100000075738 
291200307K51004 03071917501750   51700010000018772518000100000064209190001000001364732000010000006882321000100000095335 
291200307K51004 03071917501750   52200010000006227723000100000022899240001000000336222500010000003326926000100000019902 
291200307K51004 03071917501750   52700010000002650028000100000013791290001000000214103000010000001674631000100000012996 
291200307K51004 03071917501750   53200010000001508633000100000019243340001000000081863500010000000980836500200000004468 
291200307K51004 03071917501750   53850020000000332940500200000005876425002000000023174450020000000276946500200000001872 
291200307K51004 03071917501750   148500200000001163                                                                     
291200307A51004 0307191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191850050+262    1016107300720              020059         2630          091      088005            
291200307J51004 03071918502008    089078441850074073071075071070074069078070075071                                      
291200307K51004 03071918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071918501850   50575005000000000006250050000098123067500500001188630725005000003993507750050000029748 
291200307K51004 03071918501850   50825005000001610508750050000018500092500500000347401000010000028836211000100000459577 
291200307K51004 03071918501850   51200010000031321813000100000170004140001000000731441500010000021045516000100000057956 
291200307K51004 03071918501850   51700010000007484218000100000051030190001000000811502000010000010893621000100000073068 
291200307K51004 03071918501850   52200010000005722023000100000046719240001000000460332500010000004392726000100000039158 
291200307K51004 03071918501850   52700010000003499128000100000020302290001000000196713000010000001431031000100000017793 
291200307K51004 03071918501850   53200010000001602533000100000013471340001000000124953500010000001182836500200000008477 
291200307K51004 03071918501850   53850020000000423840500200000004843425002000000034114450020000000254446500200000002217 
291200307K51004 03071918501850   148500200000000829                                                                     
291200307A51004 0307191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307191950050+263    1016207900800              020057         2640          091      095005            
291200307J51004 03071919502009    097080471950079078073079070071073068072073072076                                      
291200307K51004 03071919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071919501950   50575005000000000006250050000008643067500500000697870725005000006017607750050000021120 
291200307K51004 03071919501950   50825005000000790908750050000013378092500500000397611000010000011263911000100000531329 
291200307K51004 03071919501950   51200010000018067513000100000235884140001000001888421500010000008778016000100000115550 
291200307K51004 03071919501950   51700010000012886918000100000087818190001000000903802000010000005874821000100000072991 
291200307K51004 03071919501950   52200010000005316123000100000040368240001000000427672500010000004892426000100000025315 
291200307K51004 03071919501950   52700010000002432328000100000027106290001000000282393000010000002795931000100000020549 
291200307K51004 03071919501950   53200010000001113933000100000013456340001000000067393500010000001203236500200000007876 
291200307K51004 03071919501950   53850020000000630940500200000004184425002000000032864450020000000283446500200000001847 
291200307K51004 03071919501950   148500200000001591                                                                     
291200307A51004 0307192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307192050050+260    1016209700790              019053         2640          091      118005            
291200307J51004 03071920502012    121081412050079098082094080083078079079078077078                                      
291200307K51004 03071920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071920502050   50575005000000000006250050000035497067500500000711740725005000002409507750050000024341 
291200307K51004 03071920502050   50825005000000000008750050000005942092500500000357591000010000015385911000100000338331 
291200307K51004 03071920502050   51200010000017827613000100000145041140001000000933791500010000009707116000100000102864 
291200307K51004 03071920502050   51700010000008282218000100000139886190001000000835692000010000006056321000100000116268 
291200307K51004 03071920502050   52200010000005892523000100000041616240001000000548042500010000005830826000100000031285 
291200307K51004 03071920502050   52700010000002249028000100000032306290001000000188413000010000001899431000100000017042 
291200307K51004 03071920502050   53200010000001650233000100000021827340001000000133433500010000001034736500200000010093 
291200307K51004 03071920502050   53850020000000838440500200000003869425002000000050484450020000000468046500200000001771 
291200307K51004 03071920502050   148500200000001582                                                                     
291200307A51004 0307192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307192150050+260    1015708400780              019054         2640          091      103005            
291200307J51004 03071921502011    119090202150078084077081078094078084078090076084                                      
291200307K51004 03071921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071921502150   50575005000000000006250050000055596067500500000722780725005000002519007750050000045659 
291200307K51004 03071921502150   50825005000005065108750050000050668092500500000359881000010000011286111000100000283711 
291200307K51004 03071921502150   51200010000027877413000100000162784140001000001168521500010000010852716000100000099244 
291200307K51004 03071921502150   51700010000004802118000100000100801190001000001243642000010000006503221000100000090084 
291200307K51004 03071921502150   52200010000004402923000100000066589240001000000409502500010000003143626000100000038838 
291200307K51004 03071921502150   52700010000003112728000100000025955290001000000280383000010000001829431000100000025361 
291200307K51004 03071921502150   53200010000002368433000100000019200340001000000225433500010000001845936500200000006764 
291200307K51004 03071921502150   53850020000000933540500200000004155425002000000039114450020000000151946500200000002199 
291200307K51004 03071921502150   148500200000002624                                                                     
291200307A51004 0307192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307192250050+264    1015309500790              019053         2650          091      111005            
291200307J51004 03071922502011    126076192250079098079101078098076103075096076089                                      
291200307K51004 03071922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071922502250   50575005000000000006250050000041015067500500000955350725005000006198107750050000021533 
291200307K51004 03071922502250   50825005000000698508750050000016108092500500000155121000010000008782811000100000295501 
291200307K51004 03071922502250   51200010000027039813000100000236113140001000001134071500010000007592916000100000096531 
291200307K51004 03071922502250   51700010000004844918000100000081890190001000001010322000010000010147521000100000058874 
291200307K51004 03071922502250   52200010000006625623000100000060313240001000000738722500010000003413426000100000047016 
291200307K51004 03071922502250   52700010000002438728000100000018238290001000000304433000010000003182631000100000022971 
291200307K51004 03071922502250   53200010000002480033000100000013492340001000000093643500010000001612436500200000010554 
291200307K51004 03071922502250   53850020000000490840500200000008664425002000000074504450020000000393846500200000001992 
291200307K51004 03071922502250   148500200000002211                                                                     
291200307A51004 0307192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307192350050+264    1014909600750              019051         2650          083      113005            
291200307J51004 03071923502011    129079562350075097077094078092080094079093080103                                      
291200307K51004 03071923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03071923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03071923502350   50825005000000000008750050000000000092500500000000001000010000004918411000100000223695 
291200307K51004 03071923502350   51200010000033686713000100000051960140001000002845571500010000009487616000100000100987 
291200307K51004 03071923502350   51700010000016864918000100000184360190001000000854472000010000007423421000100000110566 
291200307K51004 03071923502350   52200010000006478223000100000099768240001000000404332500010000004796226000100000047668 
291200307K51004 03071923502350   52700010000003426628000100000035517290001000000248303000010000001806331000100000018735 
291200307K51004 03071923502350   53200010000001309133000100000017004340001000000169593500010000001695136500200000010701 
291200307K51004 03071923502350   53850020000000797240500200000004254425002000000061884450020000000371346500200000003120 
291200307K51004 03071923502350   148500200000002324                                                                     
291200307A51004 0307200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200050050+262    1014509600730              021053         2650          091      111005            
291200307J51004 03072000502011    121075180050074095075089075097075102079097080101                                      
291200307K51004 03072000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072000500050   50575005000000000006250050000020882067500500000450840725005000008620407750050000063877 
291200307K51004 03072000500050   50825005000001425708750050000008851092500500000194811000010000009651711000100000365032 
291200307K51004 03072000500050   51200010000021494913000100000201767140001000001251611500010000016122816000100000158462 
291200307K51004 03072000500050   51700010000014732918000100000160824190001000002057452000010000017874621000100000077592 
291200307K51004 03072000500050   52200010000010854323000100000061669240001000000905472500010000003490126000100000059757 
291200307K51004 03072000500050   52700010000003715728000100000022355290001000000359873000010000003254131000100000024354 
291200307K51004 03072000500050   53200010000002274433000100000014305340001000000216493500010000001189636500200000010037 
291200307K51004 03072000500050   53850020000000929540500200000007390425002000000046694450020000000482646500200000003146 
291200307K51004 03072000500050   148500200000001411                                                                     
291200307A51004 0307200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200150050+265    1014309200770              022053         2650          091      112005            
291200307J51004 03072001502011    126073530150077093074099077103076098074097074103                                      
291200307K51004 03072001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072001500150   50575005000000000006250050000000000067500500000376000725005000001773107750050000000000 
291200307K51004 03072001500150   50825005000000000008750050000000000092500500000051301000010000008242811000100000427815 
291200307K51004 03072001500150   51200010000025183713000100000152524140001000002204561500010000017714516000100000233305 
291200307K51004 03072001500150   51700010000024203018000100000164962190001000001697742000010000015859021000100000118598 
291200307K51004 03072001500150   52200010000008637723000100000087666240001000000694902500010000003452426000100000047554 
291200307K51004 03072001500150   52700010000002378728000100000029557290001000000560113000010000001802031000100000040025 
291200307K51004 03072001500150   53200010000002419133000100000020335340001000000188623500010000001885436500200000011478 
291200307K51004 03072001500150   53850020000000713440500200000006557425002000000047894450020000000444046500200000002014 
291200307K51004 03072001500150   148500200000002681                                                                     
291200307A51004 0307200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200250050+264    1014309200750              022054         2650          083      112005            
291200307J51004 03072002502010    117075370250076093076096072089076087074091074093                                      
291200307K51004 03072002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072002500250   50575005000000000006250050000000000067500500000031460725005000004506207750050000033842 
291200307K51004 03072002500250   50825005000001375208750050000013800092500500000110581000010000001952411000100000470382 
291200307K51004 03072002500250   51200010000048066113000100000155769140001000002420091500010000013011516000100000229468 
291200307K51004 03072002500250   51700010000017169518000100000194484190001000001080582000010000009734521000100000062968 
291200307K51004 03072002500250   52200010000012207923000100000069359240001000000819262500010000005246426000100000048495 
291200307K51004 03072002500250   52700010000002908028000100000030141290001000000459513000010000002738331000100000022849 
291200307K51004 03072002500250   53200010000001984633000100000018600340001000000089833500010000001922736500200000013050 
291200307K51004 03072002500250   53850020000000727540500200000005003425002000000065284450020000000421146500200000003174 
291200307K51004 03072002500250   148500200000002121                                                                     
291200307A51004 0307200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200350050+260    1014708700720              023053         2650          091      103005            
291200307J51004 03072003502010    117075510350072087073092075094076092074096073094                                      
291200307K51004 03072003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072003500350   50575005000000000006250050000038525067500500000654300725005000002926507750050000046120 
291200307K51004 03072003500350   50825005000003661908750050000025395092500500000379821000010000009069111000100000461035 
291200307K51004 03072003500350   51200010000030291013000100000220148140001000002357511500010000020339316000100000166684 
291200307K51004 03072003500350   51700010000012021018000100000169161190001000001505902000010000008779621000100000101450 
291200307K51004 03072003500350   52200010000010618323000100000048533240001000000823812500010000005087726000100000075349 
291200307K51004 03072003500350   52700010000009852928000100000027185290001000000470523000010000001986831000100000024705 
291200307K51004 03072003500350   53200010000001605433000100000020110340001000000173493500010000002004836500200000012655 
291200307K51004 03072003500350   53850020000001051240500200000007229425002000000042484450020000000455346500200000003432 
291200307K51004 03072003500350   148500200000001779                                                                     
291200307A51004 0307200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200450050+254    1015109500790              023054         2650          071      121005            
291200307J51004 03072004502010    123084440450079094075088073090068085074092074083                                      
291200307K51004 03072004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072004500450   50825005000000000008750050000000000092500500000000001000010000005167511000100000358935 
291200307K51004 03072004500450   51200010000041623113000100000193991140001000004394551500010000019665516000100000180504 
291200307K51004 03072004500450   51700010000020195018000100000153707190001000001418862000010000009222821000100000092183 
291200307K51004 03072004500450   52200010000009648323000100000081685240001000000721902500010000006643526000100000061409 
291200307K51004 03072004500450   52700010000005487328000100000041039290001000000192543000010000003728431000100000026910 
291200307K51004 03072004500450   53200010000001626433000100000017622340001000000163463500010000001413236500200000009251 
291200307K51004 03072004500450   53850020000000796840500200000007594425002000000078284450020000000249046500200000002697 
291200307K51004 03072004500450   148500200000002590                                                                     
291200307A51004 0307200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200550050+261    1015609600740              023054         2650          077      112005            
291200307J51004 03072005502011    118074490550074095071093074092076087075089075087                                      
291200307K51004 03072005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072005500550   50825005000000000008750050000000000092500500000210211000010000005566911000100000253191 
291200307K51004 03072005500550   51200010000025304913000100000432172140001000002781741500010000032222716000100000317161 
291200307K51004 03072005500550   51700010000026469518000100000174067190001000000485602000010000010444421000100000108248 
291200307K51004 03072005500550   52200010000007883923000100000055679240001000000707142500010000004061626000100000052032 
291200307K51004 03072005500550   52700010000004821128000100000027973290001000000362253000010000005061531000100000017689 
291200307K51004 03072005500550   53200010000001031133000100000023071340001000000302023500010000000929036500200000009743 
291200307K51004 03072005500550   53850020000001121740500200000007999425002000000056344450020000000390846500200000002740 
291200307K51004 03072005500550   148500200000001702                                                                     
291200307A51004 0307200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200650050+262    1016208900700              023055         2650          091      113005            
291200307J51004 03072006502010    115071460650071088075089072091077086079090076091                                      
291200307K51004 03072006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072006500650   50575005000000000006250050000000000067500500000434290725005000010204807750050000045741 
291200307K51004 03072006500650   50825005000001671908750050000000000092500500000000001000010000007111911000100000439661 
291200307K51004 03072006500650   51200010000034855313000100000195989140001000003805301500010000023678616000100000180751 
291200307K51004 03072006500650   51700010000015100518000100000197963190001000001140532000010000012771721000100000095510 
291200307K51004 03072006500650   52200010000006017023000100000084634240001000000466832500010000005954026000100000044274 
291200307K51004 03072006500650   52700010000006454828000100000028534290001000000199493000010000002592331000100000021631 
291200307K51004 03072006500650   53200010000001747333000100000018933340001000000146493500010000001018936500200000010686 
291200307K51004 03072006500650   53850020000001064140500200000006330425002000000051554450020000000357646500200000002898 
291200307K51004 03072006500650   148500200000001615                                                                     
291200307A51004 0307200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200750050+259    1016808700750              023055         2650          083      101005            
291200307J51004 03072007502010    123071190750075087074085078086072093066087067084                                      
291200307K51004 03072007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072007500750   50575005000000000006250050000000000067500500000180410725005000007109707750050000034877 
291200307K51004 03072007500750   50825005000001465108750050000000000092500500000000001000010000004322811000100000352633 
291200307K51004 03072007500750   51200010000044247413000100000360906140001000003894411500010000018743916000100000154322 
291200307K51004 03072007500750   51700010000014949618000100000118150190001000001355712000010000016323321000100000088080 
291200307K51004 03072007500750   52200010000011051523000100000078050240001000000618672500010000005903826000100000039376 
291200307K51004 03072007500750   52700010000005436728000100000037816290001000000393963000010000002971731000100000033748 
291200307K51004 03072007500750   53200010000001498733000100000016238340001000000130293500010000001740536500200000011814 
291200307K51004 03072007500750   53850020000000946440500200000004529425002000000059094450020000000285246500200000002312 
291200307K51004 03072007500750   148500200000001852                                                                     
291200307A51004 0307200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200850050+258    1016909200810              023054         2640          091      130005            
291200307J51004 03072008502012    133078470850081092075094073086073083072086074085                                      
291200307K51004 03072008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072008500850   50575005000000000006250050000000000067500500000264800725005000003841407750050000013017 
291200307K51004 03072008500850   50825005000001329908750050000018715092500500000381871000010000008570311000100000464680 
291200307K51004 03072008500850   51200010000029447413000100000357756140001000002865121500010000034319516000100000135979 
291200307K51004 03072008500850   51700010000013611418000100000086318190001000001027032000010000007717921000100000099431 
291200307K51004 03072008500850   52200010000013414123000100000063575240001000000503932500010000004637626000100000053286 
291200307K51004 03072008500850   52700010000003313328000100000036925290001000000428893000010000003008931000100000026995 
291200307K51004 03072008500850   53200010000003431133000100000026343340001000000122693500010000001140536500200000014340 
291200307K51004 03072008500850   53850020000000859540500200000006833425002000000059834450020000000430446500200000002609 
291200307K51004 03072008500850   148500200000001454                                                                     
291200307A51004 0307200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307200950050+262    1016709000670              022055         2640          083      104005            
291200307J51004 03072009502010    120090510950067090069092070091076088077083086088                                      
291200307K51004 03072009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072009500950   50575005000000000006250050000000000067500500000739580725005000013600607750050000091251 
291200307K51004 03072009500950   50825005000002471508750050000025340092500500000352861000010000004914911000100000326540 
291200307K51004 03072009500950   51200010000035924713000100000261274140001000003125761500010000033556116000100000184436 
291200307K51004 03072009500950   51700010000011097718000100000075679190001000001119292000010000013476721000100000072720 
291200307K51004 03072009500950   52200010000005296323000100000062144240001000000569482500010000006282626000100000080483 
291200307K51004 03072009500950   52700010000003744328000100000038809290001000000243363000010000002046631000100000040041 
291200307K51004 03072009500950   53200010000001330433000100000022273340001000000247683500010000001490136500200000009754 
291200307K51004 03072009500950   53850020000001122940500200000004323425002000000054404450020000000405746500200000002551 
291200307K51004 03072009500950   148500200000001832                                                                     
291200307A51004 0307201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201050050+263    1016108700680              023056         2640          091      106005            
291200307J51004 03072010502010    112070371050069086070090068089071087069093066089                                      
291200307K51004 03072010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072010501050   50575005000000000006250050000000000067500500000821500725005000006910307750050000025016 
291200307K51004 03072010501050   50825005000002114108750050000002122092500500000000001000010000008967111000100000628806 
291200307K51004 03072010501050   51200010000044472113000100000216152140001000002890451500010000016718816000100000118602 
291200307K51004 03072010501050   51700010000020474918000100000093650190001000000929502000010000009680521000100000067329 
291200307K51004 03072010501050   52200010000005878523000100000102782240001000000490382500010000005217326000100000055753 
291200307K51004 03072010501050   52700010000002163728000100000034653290001000000290423000010000004607031000100000018955 
291200307K51004 03072010501050   53200010000002940933000100000021384340001000000103273500010000000925836500200000010069 
291200307K51004 03072010501050   53850020000000697740500200000005349425002000000062604450020000000434346500200000003649 
291200307K51004 03072010501050   148500200000001316                                                                     
291200307A51004 0307201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201150050+259    1015509100660              024056         2640          083      114005            
291200307J51004 03072011502010    124067101150067091073095070091068093067093071092                                      
291200307K51004 03072011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072011501150   50575005000000000006250050000000000067500500000124830725005000009927507750050000073994 
291200307K51004 03072011501150   50825005000000475408750050000000000092500500000069601000010000007216111000100000486417 
291200307K51004 03072011501150   51200010000057620813000100000375497140001000002087341500010000032345816000100000265263 
291200307K51004 03072011501150   51700010000013803718000100000145512190001000000650402000010000013010621000100000090490 
291200307K51004 03072011501150   52200010000012658723000100000096125240001000000493122500010000005641026000100000070966 
291200307K51004 03072011501150   52700010000004179128000100000048293290001000000337633000010000002124531000100000027391 
291200307K51004 03072011501150   53200010000002133933000100000012943340001000000214463500010000001788236500200000009764 
291200307K51004 03072011501150   53850020000000585240500200000006686425002000000078254450020000000452846500200000002375 
291200307K51004 03072011501150   148500200000002542                                                                     
291200307A51004 0307201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201250050+251    1015310000730              023055         2640          091      117005            
291200307J51004 03072012502011    131071411250073102071101073094071093065089071092                                      
291200307K51004 03072012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072012501250   50575005000000000006250050000000000067500500000750280725005000017092607750050000163417 
291200307K51004 03072012501250   50825005000008353608750050000023712092500500000269341000010000007447911000100000405180 
291200307K51004 03072012501250   51200010000039806913000100000200852140001000002778171500010000038441016000100000182713 
291200307K51004 03072012501250   51700010000012256018000100000100135190001000000691592000010000005389021000100000096220 
291200307K51004 03072012501250   52200010000006758423000100000061522240001000000628572500010000007190526000100000049729 
291200307K51004 03072012501250   52700010000004777928000100000035733290001000000299483000010000002101031000100000032473 
291200307K51004 03072012501250   53200010000003980433000100000019073340001000000183453500010000001586136500200000011575 
291200307K51004 03072012501250   53850020000001072040500200000009503425002000000053854450020000000300546500200000002919 
291200307K51004 03072012501250   148500200000001951                                                                     
291200307A51004 0307201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201350050+259    1015208900690              023054         2640          083      108005            
291200307J51004 03072013502013    134079211350069089074098078106078108073094074092                                      
291200307K51004 03072013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072013501350   50575005000000000006250050000000000067500500000217920725005000009088207750050000084961 
291200307K51004 03072013501350   50825005000003229908750050000023508092500500000380011000010000008218411000100000407823 
291200307K51004 03072013501350   51200010000044666113000100000251500140001000002165131500010000015578216000100000204763 
291200307K51004 03072013501350   51700010000015312218000100000120614190001000001241332000010000011595521000100000100250 
291200307K51004 03072013501350   52200010000009758723000100000102700240001000000566472500010000005405626000100000049967 
291200307K51004 03072013501350   52700010000007832628000100000026863290001000000448393000010000003636731000100000037721 
291200307K51004 03072013501350   53200010000002364033000100000022156340001000000198193500010000001329436500200000013943 
291200307K51004 03072013501350   53850020000000866540500200000006408425002000000058184450020000000375346500200000002829 
291200307K51004 03072013501350   148500200000001364                                                                     
291200307A51004 0307201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201450050+259    1015210000740              026055         2640          083      118005            
291200307J51004 03072014502011    119074471450074099070098068095070090068090066086                                      
291200307K51004 03072014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072014501450   50575005000000000006250050000000000067500500000000000725005000003211507750050000042892 
291200307K51004 03072014501450   50825005000004591408750050000030482092500500000204081000010000006654211000100000468062 
291200307K51004 03072014501450   51200010000074486913000100000312642140001000003485191500010000019435716000100000275487 
291200307K51004 03072014501450   51700010000023839118000100000145781190001000001044022000010000011274721000100000125642 
291200307K51004 03072014501450   52200010000019243823000100000064626240001000000763352500010000005068926000100000052238 
291200307K51004 03072014501450   52700010000008041628000100000069529290001000000218913000010000003410231000100000032897 
291200307K51004 03072014501450   53200010000002657433000100000024905340001000000149513500010000002147636500200000016252 
291200307K51004 03072014501450   53850020000000812640500200000006946425002000000056574450020000000453646500200000003545 
291200307K51004 03072014501450   148500200000002284                                                                     
291200307A51004 0307201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201550050+258    1015107900820              025057         2640          083      100005            
291200307J51004 03072015502013    122075581550082079083077085084072092070095076100                                      
291200307K51004 03072015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072015501550   50575005000000000006250050000000000067500500000000000725005000000886207750050000066985 
291200307K51004 03072015501550   50825005000005763908750050000004998092500500000063011000010000008484211000100000379679 
291200307K51004 03072015501550   51200010000087020713000100000527032140001000002441251500010000019613116000100000186169 
291200307K51004 03072015501550   51700010000019321718000100000203543190001000001811982000010000016323321000100000073475 
291200307K51004 03072015501550   52200010000004976923000100000090233240001000000372382500010000005490826000100000058676 
291200307K51004 03072015501550   52700010000003783228000100000051467290001000000316933000010000003313231000100000031962 
291200307K51004 03072015501550   53200010000002315733000100000017460340001000000112703500010000001302336500200000007373 
291200307K51004 03072015501550   53850020000000946440500200000008090425002000000070844450020000000409946500200000003322 
291200307K51004 03072015501550   148500200000001242                                                                     
291200307A51004 0307201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201650050+256    1015809200640              024058         2640          083      123005            
291200307J51004 03072016502012    125062451650063091060080059072061071064077069079                                      
291200307K51004 03072016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072016501650   50575005000000000006250050000000000067500500001046260725005000012711407750050000094118 
291200307K51004 03072016501650   50825005000004922008750050000010724092500500000056181000010000008603711000100000395073 
291200307K51004 03072016501650   51200010000064580413000100000436216140001000002255771500010000025101216000100000191289 
291200307K51004 03072016501650   51700010000008299718000100000174113190001000001202522000010000008105221000100000097116 
291200307K51004 03072016501650   52200010000008792323000100000051798240001000000492202500010000010620426000100000041869 
291200307K51004 03072016501650   52700010000003879528000100000016842290001000000188653000010000002198831000100000029397 
291200307K51004 03072016501650   53200010000001842333000100000019962340001000000172213500010000000720936500200000012562 
291200307K51004 03072016501650   53850020000000870540500200000005567425002000000062844450020000000272046500200000001907 
291200307K51004 03072016501650   148500200000001274                                                                     
291200307A51004 0307201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201750050+248    1015910100770              025058         2640          083      135005            
291200307J51004 03072017502014    139076421750077100073101075109068089063083069090                                      
291200307K51004 03072017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072017501750   50825005000000000008750050000000000092500500000000001000010000013292311000100000552379 
291200307K51004 03072017501750   51200010000073523213000100000575883140001000003444571500010000014848816000100000253817 
291200307K51004 03072017501750   51700010000018333418000100000120710190001000001335762000010000011191521000100000100330 
291200307K51004 03072017501750   52200010000008147023000100000088905240001000000632082500010000004852326000100000044852 
291200307K51004 03072017501750   52700010000003224228000100000038635290001000000270113000010000003148231000100000039861 
291200307K51004 03072017501750   53200010000002281633000100000018497340001000000184483500010000001843936500200000008399 
291200307K51004 03072017501750   53850020000000806640500200000007414425002000000042014450020000000349446500200000002196 
291200307K51004 03072017501750   148500200000001139                                                                     
291200307A51004 0307201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201850050+251    1016207700670              024056         2640          077      094005            
291200307J51004 03072018502016    134068231850067076075086077105064085071090070107                                      
291200307K51004 03072018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072018501850   50575005000000000006250050000000000067500500000000000725005000003903707750050000074220 
291200307K51004 03072018501850   50825005000000585108750050000000000092500500000021021000010000003445211000100000444798 
291200307K51004 03072018501850   51200010000043979413000100000515703140001000001846071500010000023897616000100000405969 
291200307K51004 03072018501850   51700010000010589818000100000230810190001000001329762000010000008962821000100000096323 
291200307K51004 03072018501850   52200010000005442723000100000044438240001000000564382500010000006226326000100000035920 
291200307K51004 03072018501850   52700010000004448428000100000060517290001000000310873000010000003022431000100000019567 
291200307K51004 03072018501850   53200010000001638933000100000017758340001000000190433500010000001770336500200000007499 
291200307K51004 03072018501850   53850020000000832640500200000008532425002000000044974450020000000260246500200000002718 
291200307K51004 03072018501850   148500200000000980                                                                     
291200307A51004 0307201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307201950050+259    1016208600710              023056         2650          077      118005            
291200307J51004 03072019502014    122069111950071087070086069090070097068082067071                                      
291200307K51004 03072019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072019501950   50575005000000000006250050000000000067500500000000000725005000002961207750050000056301 
291200307K51004 03072019501950   50825005000003424108750050000000000092500500000000001000010000009128711000100000363481 
291200307K51004 03072019501950   51200010000037259313000100000469629140001000002255801500010000036219916000100000172122 
291200307K51004 03072019501950   51700010000017867818000100000113311190001000000872522000010000005469521000100000084472 
291200307K51004 03072019501950   52200010000007647623000100000083455240001000000737542500010000004085426000100000045270 
291200307K51004 03072019501950   52700010000003374428000100000021052290001000000391783000010000003177531000100000026514 
291200307K51004 03072019501950   53200010000001602533000100000029374340001000000179563500010000001041836500200000009451 
291200307K51004 03072019501950   53850020000000875340500200000006242425002000000050834450020000000471346500200000002756 
291200307K51004 03072019501950   148500200000001329                                                                     
291200307A51004 0307202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307202050050+260    1015809600700              023056         2650          091      109005            
291200307J51004 03072020502010    115068202050070095069092072093068095069089071094                                      
291200307K51004 03072020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047679 
291200307K51004 03072020502050   50825005000000532908750050000000000092500500000000001000010000010085311000100000546484 
291200307K51004 03072020502050   51200010000050263713000100000209901140001000003405201500010000028400316000100000161941 
291200307K51004 03072020502050   51700010000021729018000100000148273190001000001024052000010000010285421000100000123239 
291200307K51004 03072020502050   52200010000006023423000100000084724240001000000602352500010000003103226000100000049415 
291200307K51004 03072020502050   52700010000003303728000100000035507290001000000266913000010000003000231000100000023283 
291200307K51004 03072020502050   53200010000002096933000100000018278340001000000152073500010000001179236500200000009949 
291200307K51004 03072020502050   53850020000000797040500200000008943425002000000028894450020000000332946500200000001947 
291200307K51004 03072020502050   148500200000001677                                                                     
291200307A51004 0307202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307202150050+262    1015509100740              023056         2650          083      107005            
291200307J51004 03072021502009    116073072150074090070091069094069093071094072089                                      
291200307K51004 03072021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072021502150   50575005000000000006250050000000000067500500000076610725005000003622007750050000110746 
291200307K51004 03072021502150   50825005000011809308750050000053241092500500000253861000010000011502511000100000252936 
291200307K51004 03072021502150   51200010000057720113000100000202237140001000004328321500010000025962316000100000114738 
291200307K51004 03072021502150   51700010000016501818000100000150288190001000001244302000010000007800121000100000100490 
291200307K51004 03072021502150   52200010000009782023000100000066624240001000000528112500010000004359126000100000050086 
291200307K51004 03072021502150   52700010000004162528000100000032280290001000000162843000010000002536731000100000028290 
291200307K51004 03072021502150   53200010000002789733000100000023879340001000000124003500010000001285136500200000012999 
291200307K51004 03072021502150   53850020000000724640500200000007161425002000000039144450020000000362846500200000003049 
291200307K51004 03072021502150   148500200000002037                                                                     
291200307A51004 0307202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307202250050+264    1015009000770              025057         2660          091      105005            
291200307J51004 03072022502010    120072002250078091077094078095073095071098072092                                      
291200307K51004 03072022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072022502250   50575005000000000006250050000000000067500500000413170725005000010303207750050000080261 
291200307K51004 03072022502250   50825005000005767208750050000046410092500500000415501000010000008521611000100000691025 
291200307K51004 03072022502250   51200010000040692913000100000354918140001000002739151500010000030485616000100000232337 
291200307K51004 03072022502250   51700010000014492418000100000164090190001000001175152000010000008213221000100000105811 
291200307K51004 03072022502250   52200010000004638523000100000090423240001000000536272500010000004589926000100000073091 
291200307K51004 03072022502250   52700010000005649428000100000043811290001000000213133000010000002978031000100000022288 
291200307K51004 03072022502250   53200010000001866933000100000027035340001000000194563500010000002646736500200000011839 
291200307K51004 03072022502250   53850020000000735840500200000007272425002000000039744450020000000355346500200000004138 
291200307K51004 03072022502250   148500200000001726                                                                     
291200307A51004 0307202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307202350050+259    1014608800710              024056         2660          083      108005            
291200307J51004 03072023502010    113082032350070087072085078083078088080093077095                                      
291200307K51004 03072023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072023502350   50575005000000000006250050000000000067500500000000000725005000000732607750050000020392 
291200307K51004 03072023502350   50825005000004416208750050000042373092500500000250491000010000003893311000100000334068 
291200307K51004 03072023502350   51200010000079955113000100000450083140001000002692081500010000021633816000100000159199 
291200307K51004 03072023502350   51700010000010691818000100000140218190001000001443092000010000013978021000100000093757 
291200307K51004 03072023502350   52200010000005696223000100000064456240001000000658552500010000007811726000100000072206 
291200307K51004 03072023502350   52700010000003124328000100000031229290001000000404423000010000004464131000100000015887 
291200307K51004 03072023502350   53200010000001778633000100000021486340001000000154623500010000001992136500200000012128 
291200307K51004 03072023502350   53850020000000470440500200000004999425002000000050604450020000000338546500200000002743 
291200307K51004 03072023502350   148500200000001768                                                                     
291200307A51004 0307210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210050050+264    1013909500770              025058         2650          083      110005            
291200307J51004 03072100502010    130077330050077094076103077097077096079097072089                                      
291200307K51004 03072100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072100500050   50575005000000000006250050000000000067500500000259110725005000007016007750050000081204 
291200307K51004 03072100500050   50825005000004297208750050000016511092500500000222421000010000012838011000100000639072 
291200307K51004 03072100500050   51200010000080769313000100000507266140001000002034241500010000023465816000100000128971 
291200307K51004 03072100500050   51700010000010754318000100000156912190001000001165242000010000010497121000100000063151 
291200307K51004 03072100500050   52200010000014677223000100000050192240001000000736952500010000005866326000100000031476 
291200307K51004 03072100500050   52700010000004672928000100000037576290001000000314923000010000002847731000100000043224 
291200307K51004 03072100500050   53200010000001721633000100000011642340001000000186053500010000001729536500200000008169 
291200307K51004 03072100500050   53850020000001127340500200000006237425002000000056634450020000000378846500200000003301 
291200307K51004 03072100500050   148500200000001978                                                                     
291200307A51004 0307210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210150050+265    1013608900760              023057         2650          091      112005            
291200307J51004 03072101502010    121075280150076090076095075097078091078093080095                                      
291200307K51004 03072101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001362 
291200307K51004 03072101500150   50825005000000181708750050000009142092500500000212581000010000010400611000100000595939 
291200307K51004 03072101500150   51200010000042208813000100000369457140001000004117611500010000020578816000100000302600 
291200307K51004 03072101500150   51700010000009126618000100000080408190001000001233152000010000005002821000100000066832 
291200307K51004 03072101500150   52200010000010808523000100000073615240001000000504742500010000004017826000100000065151 
291200307K51004 03072101500150   52700010000002870628000100000025736290001000000249363000010000001407331000100000018815 
291200307K51004 03072101500150   53200010000002525133000100000011459340001000000196893500010000001526836500200000011554 
291200307K51004 03072101500150   53850020000000744640500200000008508425002000000051844450020000000463546500200000003133 
291200307K51004 03072101500150   148500200000001355                                                                     
291200307A51004 0307210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210250050+264    1013309000680              024057         2650          083      111005            
291200307J51004 03072102502010    120074020250068090070092072095076091075095073098                                      
291200307K51004 03072102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072102500250   50575005000000000006250050000000000067500500000000000725005000004567407750050000058566 
291200307K51004 03072102500250   50825005000005383508750050000022252092500500000252401000010000007924111000100000663988 
291200307K51004 03072102500250   51200010000072846813000100000236773140001000002119321500010000018318516000100000180322 
291200307K51004 03072102500250   51700010000020122718000100000106422190001000001956532000010000015808821000100000035728 
291200307K51004 03072102500250   52200010000009258023000100000039355240001000000577842500010000003700326000100000065696 
291200307K51004 03072102500250   52700010000003533528000100000047206290001000000367963000010000002581431000100000017328 
291200307K51004 03072102500250   53200010000002787833000100000021795340001000000140683500010000001879436500200000011442 
291200307K51004 03072102500250   53850020000001247440500200000005071425002000000073774450020000000442646500200000002321 
291200307K51004 03072102500250   148500200000001928                                                                     
291200307A51004 0307210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210350050+263    1013509700670              024056         2650          091      112005            
291200307J51004 03072103502010    114067460350067095067091070095070088066091068088                                      
291200307K51004 03072103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072103500350   50575005000000000006250050000000000067500500000572850725005000010740407750050000053904 
291200307K51004 03072103500350   50825005000007018708750050000075063092500500000483721000010000009670911000100000613082 
291200307K51004 03072103500350   51200010000043347913000100000351623140001000001459521500010000023434516000100000178670 
291200307K51004 03072103500350   51700010000021427518000100000151405190001000001084302000010000013537421000100000070446 
291200307K51004 03072103500350   52200010000009854723000100000072168240001000000637792500010000006086226000100000062722 
291200307K51004 03072103500350   52700010000004044128000100000036257290001000000406133000010000002849231000100000016544 
291200307K51004 03072103500350   53200010000003077133000100000030451340001000000186143500010000001392136500200000011327 
291200307K51004 03072103500350   53850020000000756940500200000006471425002000000042394450020000000352546500200000002061 
291200307K51004 03072103500350   148500200000002207                                                                     
291200307A51004 0307210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210450050+263    1013910100670              025056         2650          083      120005            
291200307J51004 03072104502011    124069310450067100068100063100065094070090070091                                      
291200307K51004 03072104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072104500450   50575005000000000006250050000000000067500500000273420725005000006968207750050000072972 
291200307K51004 03072104500450   50825005000007233408750050000081364092500500001151871000010000015071511000100000292060 
291200307K51004 03072104500450   51200010000076811013000100000250523140001000002885421500010000020757516000100000136817 
291200307K51004 03072104500450   51700010000014187418000100000222590190001000001429792000010000013849121000100000064640 
291200307K51004 03072104500450   52200010000011655323000100000085354240001000000872062500010000006694626000100000053526 
291200307K51004 03072104500450   52700010000005332728000100000044465290001000000525923000010000003895831000100000024322 
291200307K51004 03072104500450   53200010000001470033000100000020530340001000000147743500010000001973736500200000011588 
291200307K51004 03072104500450   53850020000000863340500200000005937425002000000038904450020000000279846500200000002922 
291200307K51004 03072104500450   148500200000001264                                                                     
291200307A51004 0307210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210550050+261    1014509400650              026058         2640          091      113005            
291200307J51004 03072105502011    124067180550065094068094071095066101068102065096                                      
291200307K51004 03072105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072105500550   50575005000000000006250050000000000067500500000000000725005000006368407750050000079166 
291200307K51004 03072105500550   50825005000003880108750050000015964092500500000520041000010000013142511000100000666507 
291200307K51004 03072105500550   51200010000058710113000100000426821140001000003063751500010000034128116000100000290132 
291200307K51004 03072105500550   51700010000014557218000100000220420190001000002109822000010000010639821000100000127485 
291200307K51004 03072105500550   52200010000007469523000100000125950240001000000483422500010000005530126000100000035570 
291200307K51004 03072105500550   52700010000003951028000100000039493290001000000580643000010000002008531000100000027844 
291200307K51004 03072105500550   53200010000001809433000100000017585340001000000117693500010000000880236500200000009926 
291200307K51004 03072105500550   53850020000000953240500200000006096425002000000038524450020000000384046500200000002088 
291200307K51004 03072105500550   148500200000001734                                                                     
291200307A51004 0307210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210650050+261    1014808000680              026058         2640          083      096005            
291200307J51004 03072106502011    118062560650069082067091063093061083062083063092                                      
291200307K51004 03072106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072106500650   50575005000000000006250050000000000067500500000712870725005000016374807750050000105796 
291200307K51004 03072106500650   50825005000004407008750050000061045092500500001107671000010000014136511000100000620956 
291200307K51004 03072106500650   51200010000063205513000100000296585140001000002462571500010000023705316000100000300426 
291200307K51004 03072106500650   51700010000025048318000100000212123190001000001756262000010000013197921000100000098698 
291200307K51004 03072106500650   52200010000011942723000100000078444240001000000668562500010000006615426000100000045752 
291200307K51004 03072106500650   52700010000002844828000100000027424290001000000275523000010000002491431000100000031546 
291200307K51004 03072106500650   53200010000001941533000100000015178340001000000181483500010000001749336500200000008262 
291200307K51004 03072106500650   53850020000000917340500200000007293425002000000063864450020000000412046500200000001398 
291200307K51004 03072106500650   148500200000001930                                                                     
291200307A51004 0307210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210750050+264    1015109000690              025058         2640          083      105005            
291200307J51004 03072107502011    113068500750068088072085075087067085065079069080                                      
291200307K51004 03072107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072107500750   50575005000000000006250050000000000067500500000000000725005000008050707750050000042205 
291200307K51004 03072107500750   50825005000000820608750050000020767092500500000400021000010000007211911000100000248528 
291200307K51004 03072107500750   51200010000093447513000100000507151140001000001749471500010000033844416000100000179384 
291200307K51004 03072107500750   51700010000019322718000100000203651190001000001626072000010000015189521000100000091381 
291200307K51004 03072107500750   52200010000007420323000100000102498240001000000665562500010000003188926000100000054600 
291200307K51004 03072107500750   52700010000003925028000100000031562290001000000394173000010000001855731000100000019248 
291200307K51004 03072107500750   53200010000001733533000100000018114340001000000116923500010000001168736500200000013179 
291200307K51004 03072107500750   53850020000000761840500200000006280425002000000030784450020000000265446500200000002313 
291200307K51004 03072107500750   148500200000001545                                                                     
291200307A51004 0307210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210850050+262    1015109000730              030063         2640          083      111005            
291200307J51004 03072108502010    116072430850072089073087075085070085069089066091                                      
291200307K51004 03072108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072108500850   50575005000000000006250050000000000067500500000000000725005000009305507750050000076893 
291200307K51004 03072108500850   50825005000006768708750050000098798092500500001211561000010000022729611000100001183270 
291200307K51004 03072108500850   51200010000146928013000100000392361140001000005419851500010000018166916000100000148991 
291200307K51004 03072108500850   51700010000010751318000100000109247190001000000872292000010000013537421000100000162204 
291200307K51004 03072108500850   52200010000008524223000100000058057240001000000572052500010000007844826000100000026271 
291200307K51004 03072108500850   52700010000004848028000100000054028290001000000253483000010000002055931000100000022928 
291200307K51004 03072108500850   53200010000002661633000100000011234340001000000231393500010000002074436500200000011745 
291200307K51004 03072108500850   53850020000000940940500200000006471425002000000054644450020000000254446500200000001988 
291200307K51004 03072108500850   148500200000001281                                                                     
291200307A51004 0307210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307210950050+262    1014708300590              025057         2640          083      096005            
291200307J51004 03072109502012    124067300950059083062091067102064094065092069089                                      
291200307K51004 03072109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072109500950   50575005000000000006250050000000000067500500000630990725005000011719307750050000117304 
291200307K51004 03072109500950   50825005000007448008750050000086409092500500001306521000010000016325711000100000506028 
291200307K51004 03072109500950   51200010000055361813000100000232961140001000002884961500010000025806416000100000244500 
291200307K51004 03072109500950   51700010000022726618000100000096621190001000001069192000010000010356421000100000077448 
291200307K51004 03072109500950   52200010000006761923000100000114019240001000000871602500010000006452826000100000029948 
291200307K51004 03072109500950   52700010000003208128000100000055243290001000000372463000010000002709531000100000032490 
291200307K51004 03072109500950   53200010000003703933000100000023721340001000000170713500010000001372736500200000015480 
291200307K51004 03072109500950   53850020000000773940500200000005934425002000000043344450020000000311846500200000003029 
291200307K51004 03072109500950   148500200000001514                                                                     
291200307A51004 0307211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211050050+257    1014107200480              025058         2640          083      087005            
291200307J51004 03072110502012    117061291050048072047090059092059080057080059078                                      
291200307K51004 03072110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072110501050   50575005000000000006250050000000000067500500000158570725005000009308407750050000102156 
291200307K51004 03072110501050   50825005000006066308750050000051218092500500000598821000010000005744911000100000451809 
291200307K51004 03072110501050   51200010000082486513000100000599232140001000003098711500010000016069616000100000293029 
291200307K51004 03072110501050   51700010000011823618000100000124539190001000000958982000010000007472721000100000099826 
291200307K51004 03072110501050   52200010000005640723000100000068629240001000000453792500010000005006226000100000041505 
291200307K51004 03072110501050   52700010000003708828000100000051379290001000000415263000010000004501531000100000013124 
291200307K51004 03072110501050   53200010000002036233000100000032285340001000000220043500010000000856736500200000012913 
291200307K51004 03072110501050   53850020000001195940500200000007114425002000000057934450020000000347646500200000003029 
291200307K51004 03072110501050   148500200000001750                                                                     
291200307A51004 0307211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211150050+259    1013408900610              026058         2640          083      111005            
291200307J51004 03072111502012    116062141150062089067091065096062088060078060083                                      
291200307K51004 03072111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072111501150   50575005000000000006250050000000000067500500000135100725005000007416107750050000055189 
291200307K51004 03072111501150   50825005000005548208750050000080435092500500001235001000010000018492011000100000434928 
291200307K51004 03072111501150   51200010000088758813000100000322667140001000003215201500010000028777916000100000182929 
291200307K51004 03072111501150   51700010000021938318000100000115981190001000000926062000010000008970021000100000089656 
291200307K51004 03072111501150   52200010000009730323000100000044474240001000000841682500010000004181726000100000072908 
291200307K51004 03072111501150   52700010000004786828000100000037121290001000000359673000010000002917131000100000017564 
291200307K51004 03072111501150   53200010000001828733000100000017772340001000000164853500010000001278436500200000008997 
291200307K51004 03072111501150   53850020000000775040500200000007659425002000000074774450020000000448646500200000002925 
291200307K51004 03072111501150   148500200000002343                                                                     
291200307A51004 0307211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211250050+264    1013208400600              025059         2630          083      097005            
291200307J51004 03072112502011    124062581250062086067094063086064093061094062096                                      
291200307K51004 03072112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072112501250   50575005000000000006250050000000000067500500000000000725005000007336507750050000090448 
291200307K51004 03072112501250   50825005000008752608750050000101125092500500001299051000010000010414911000100000591530 
291200307K51004 03072112501250   51200010000090022913000100000339399140001000001408341500010000033758316000100000069437 
291200307K51004 03072112501250   51700010000018560618000100000121996190001000001255552000010000010907921000100000068046 
291200307K51004 03072112501250   52200010000008853023000100000077720240001000000823392500010000005878826000100000036467 
291200307K51004 03072112501250   52700010000003030628000100000045141290001000000211793000010000003745731000100000017817 
291200307K51004 03072112501250   53200010000002305933000100000015594340001000000112223500010000001121736500200000012649 
291200307K51004 03072112501250   53850020000000567240500200000007493425002000000044034450020000000423346500200000002475 
291200307K51004 03072112501250   148500200000001483                                                                     
291200307A51004 0307211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211350050+257    1012908200660              026059         2630          083      097005            
291200307J51004 03072113502011    123063251350066082064082064099061097059089061088                                      
291200307K51004 03072113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072113501350   50575005000000000006250050000000000067500500000191190725005000011469307750050000101856 
291200307K51004 03072113501350   50825005000007016308750050000106027092500500000889671000010000013228511000100000358786 
291200307K51004 03072113501350   51200010000097725113000100000570731140001000004093831500010000010636816000100000139958 
291200307K51004 03072113501350   51700010000024119818000100000137063190001000000612642000010000007931221000100000109865 
291200307K51004 03072113501350   52200010000008921223000100000121016240001000000892142500010000004122326000100000047365 
291200307K51004 03072113501350   52700010000002840328000100000034035290001000000395323000010000002075031000100000023996 
291200307K51004 03072113501350   53200010000001676733000100000019533340001000000255703500010000001215336500200000015844 
291200307K51004 03072113501350   53850020000000984740500200000006772425002000000034424450020000000442346500200000002682 
291200307K51004 03072113501350   148500200000001998                                                                     
291200307A51004 0307211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211450050+258    1013107800570              025059         2630          091      101005            
291200307J51004 03072114502015    132054151450057077049080045097050108067095066086                                      
291200307K51004 03072114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072114501450   50575005000000000006250050000000000067500500000000000725005000003884607750050000051985 
291200307K51004 03072114501450   50825005000004901408750050000077047092500500000841581000010000020987311000100000679074 
291200307K51004 03072114501450   51200010000046278413000100000580830140001000003602701500010000022410916000100000127742 
291200307K51004 03072114501450   51700010000016478018000100000112296190001000000929752000010000011607821000100000048594 
291200307K51004 03072114501450   52200010000005670623000100000076922240001000000439952500010000007232626000100000048239 
291200307K51004 03072114501450   52700010000004008928000100000031089290001000000323883000010000003640631000100000019660 
291200307K51004 03072114501450   53200010000002735933000100000011136340001000000251143500010000001070636500200000009367 
291200307K51004 03072114501450   53850020000000836640500200000007973425002000000045184450020000000362446500200000002362 
291200307K51004 03072114501450   148500200000002529                                                                     
291200307A51004 0307211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211550050+257    1013509300570              023055         2630          091      110005            
291200307J51004 03072115502010    111058461550057093056094060087066085066080056081                                      
291200307K51004 03072115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072115501550   50575005000000000006250050000000000067500500000000000725005000000352207750050000070171 
291200307K51004 03072115501550   50825005000004327008750050000062623092500500001168671000010000016882011000100000550546 
291200307K51004 03072115501550   51200010000040434813000100000273456140001000001826131500010000017632016000100000139589 
291200307K51004 03072115501550   51700010000015594018000100000147411190001000001691472000010000007378321000100000079294 
291200307K51004 03072115501550   52200010000007718823000100000056526240001000000556962500010000007103626000100000070600 
291200307K51004 03072115501550   52700010000006541628000100000032831290001000000306783000010000003092931000100000023148 
291200307K51004 03072115501550   53200010000002499133000100000015158340001000000246663500010000001624836500200000008872 
291200307K51004 03072115501550   53850020000001021440500200000008120425002000000042804450020000000411446500200000002587 
291200307K51004 03072115501550   148500200000001792                                                                     
291200307A51004 0307211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211650050+252    1014507500470              025055         2630          083      088005            
291200307J51004 03072116502014    119050251650049075055092051087058080063093057093                                      
291200307K51004 03072116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072116501650   50575005000000000006250050000000000067500500000121910725005000004838107750050000046861 
291200307K51004 03072116501650   50825005000004486508750050000057529092500500001868661000010000020187511000100000364634 
291200307K51004 03072116501650   51200010000059842813000100000301998140001000003743191500010000020131716000100000177518 
291200307K51004 03072116501650   51700010000016511818000100000120997190001000001664362000010000017333921000100000155395 
291200307K51004 03072116501650   52200010000011735723000100000119108240001000000978992500010000005422826000100000109305 
291200307K51004 03072116501650   52700010000004479128000100000049917290001000000418353000010000003043331000100000024490 
291200307K51004 03072116501650   53200010000001376633000100000026644340001000000133433500010000000774136500200000013987 
291200307K51004 03072116501650   53850020000000969240500200000006428425002000000056284450020000000435346500200000002123 
291200307K51004 03072116501650   148500200000001896                                                                     
291200307A51004 0307211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211750050+259    1014509100660              025057         2630          083      113005            
291200307J51004 03072117502013    116058221750065092062091058090046080058075051067                                      
291200307K51004 03072117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072117501750   50575005000000000006250050000000000067500500000251250725005000007048607750050000066031 
291200307K51004 03072117501750   50825005000002329808750050000020875092500500000427621000010000007380711000100000228850 
291200307K51004 03072117501750   51200010000075628813000100000475030140001000002455901500010000050727116000100000208503 
291200307K51004 03072117501750   51700010000014504718000100000102523190001000001055142000010000012251821000100000088360 
291200307K51004 03072117501750   52200010000006435423000100000078298240001000000431872500010000004121226000100000065626 
291200307K51004 03072117501750   52700010000002944428000100000026398290001000000246663000010000003323731000100000032063 
291200307K51004 03072117501750   53200010000001802333000100000018162340001000000265073500010000001946736500200000014207 
291200307K51004 03072117501750   53850020000001180240500200000004382425002000000049454450020000000382546500200000002585 
291200307K51004 03072117501750   148500200000001857                                                                     
291200307A51004 0307211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211850050+260    1014309200710              024057         2630          083      115005            
291200307J51004 03072118502011    123070371850072092069097065097066098069094068095                                      
291200307K51004 03072118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072118501850   50575005000000000006250050000000000067500500000000000725005000002036707750050000082055 
291200307K51004 03072118501850   50825005000008620108750050000065970092500500000726301000010000016370511000100000461238 
291200307K51004 03072118501850   51200010000056410113000100000409919140001000002279501500010000027296916000100000144679 
291200307K51004 03072118501850   51700010000016733518000100000152411190001000001626502000010000013627421000100000101910 
291200307K51004 03072118501850   52200010000006903123000100000080997240001000000415512500010000004111426000100000062005 
291200307K51004 03072118501850   52700010000004538828000100000037846290001000000380233000010000003315831000100000020701 
291200307K51004 03072118501850   53200010000001612733000100000022523340001000000116953500010000000874636500200000009863 
291200307K51004 03072118501850   53850020000000762040500200000006514425002000000042674450020000000395646500200000002487 
291200307K51004 03072118501850   148500200000001076                                                                     
291200307A51004 0307211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307211950050+260    1014509300560              025059         2630          083      106005            
291200307J51004 03072119502010    111071061950057092068087070084068088073089070085                                      
291200307K51004 03072119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000028995 
291200307K51004 03072119501950   50825005000002030708750050000032988092500500001890881000010000018327411000100000502683 
291200307K51004 03072119501950   51200010000088677513000100000207629140001000003331451500010000027730916000100000098480 
291200307K51004 03072119501950   51700010000023580918000100000207129190001000001714912000010000009998221000100000086440 
291200307K51004 03072119501950   52200010000005251723000100000061620240001000000652822500010000003487326000100000038643 
291200307K51004 03072119501950   52700010000003849828000100000034516290001000000299953000010000002182031000100000021827 
291200307K51004 03072119501950   53200010000001700333000100000018423340001000000123313500010000001424936500200000008675 
291200307K51004 03072119501950   53850020000001310740500200000005940425002000000052024450020000000388046500200000003032 
291200307K51004 03072119501950   148500200000001359                                                                     
291200307A51004 0307212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307212050050+260    1014308500690              026059         2630          083      110005            
291200307J51004 03072120502011    111068472050069084079074080083069089064088061089                                      
291200307K51004 03072120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072120502050   50575005000000000006250050000000000067500500000000000725005000005790107750050000065527 
291200307K51004 03072120502050   50825005000007121708750050000072486092500500000988101000010000019556611000100000570746 
291200307K51004 03072120502050   51200010000083716013000100000339552140001000002349901500010000022630016000100000206909 
291200307K51004 03072120502050   51700010000023924118000100000113431190001000001255212000010000009432621000100000113021 
291200307K51004 03072120502050   52200010000005524023000100000069691240001000000793862500010000003668226000100000052391 
291200307K51004 03072120502050   52700010000003029828000100000033766290001000000227663000010000003420131000100000024685 
291200307K51004 03072120502050   53200010000002144033000100000012095340001000000207813500010000001897136500200000008799 
291200307K51004 03072120502050   53850020000000814940500200000005405425002000000065594450020000000245646500200000002860 
291200307K51004 03072120502050   148500200000002210                                                                     
291200307A51004 0307212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307212150050+259    1014006900660              023058         2630          083      082005            
291200307J51004 03072121502011    112070562150067068064074065075069084068090069086                                      
291200307K51004 03072121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038447 
291200307K51004 03072121502150   50825005000003187908750050000017593092500500000491881000010000036574511000100000364514 
291200307K51004 03072121502150   51200010000055894013000100000252485140001000002813351500010000019529116000100000172348 
291200307K51004 03072121502150   51700010000011569018000100000117620190001000001009792000010000007318121000100000078646 
291200307K51004 03072121502150   52200010000006158823000100000041947240001000000615892500010000003059926000100000045318 
291200307K51004 03072121502150   52700010000003632128000100000020324290001000000327163000010000001540231000100000033597 
291200307K51004 03072121502150   53200010000002144033000100000013983340001000000215493500010000001250336500200000008486 
291200307K51004 03072121502150   53850020000000876240500200000009311425002000000047334450020000000379546500200000002566 
291200307K51004 03072121502150   148500200000001714                                                                     
291200307A51004 0307212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307212250050+261    1013108400570              024060         2640          083      098005            
291200307J51004 03072122502010    102064372250058084062085061082065076064071066072                                      
291200307K51004 03072122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072122502250   50575005000000000006250050000000000067500500000000000725005000003827907750050000047712 
291200307K51004 03072122502250   50825005000005603208750050000133793092500500002149661000010000018352111000100000589975 
291200307K51004 03072122502250   51200010000069410213000100000314193140001000001566331500010000011272816000100000171452 
291200307K51004 03072122502250   51700010000012822618000100000125567190001000000932472000010000008710421000100000090276 
291200307K51004 03072122502250   52200010000005687223000100000082950240001000000381662500010000004867826000100000046657 
291200307K51004 03072122502250   52700010000003477828000100000030070290001000000302113000010000001585731000100000022795 
291200307K51004 03072122502250   53200010000000958733000100000017258340001000000096353500010000001461436500200000009060 
291200307K51004 03072122502250   53850020000000839040500200000006433425002000000046994450020000000281946500200000001976 
291200307K51004 03072122502250   148500200000002194                                                                     
291200307A51004 0307212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307212350050+259    1012708200590              025061         2640          083      097005            
291200307J51004 03072123502009    107060032350059083058081057082061083063088059085                                      
291200307K51004 03072123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072123502350   50575005000000000006250050000000000067500500000000000725005000003636007750050000088288 
291200307K51004 03072123502350   50825005000009466908750050000069330092500500001416941000010000027800511000100000687426 
291200307K51004 03072123502350   51200010000100568013000100000189896140001000002270501500010000018894416000100000120102 
291200307K51004 03072123502350   51700010000011171718000100000121996190001000000939402000010000005679121000100000084584 
291200307K51004 03072123502350   52200010000008537823000100000067227240001000000460932500010000007577526000100000037813 
291200307K51004 03072123502350   52700010000004050628000100000019605290001000000127473000010000002752131000100000026549 
291200307K51004 03072123502350   53200010000002305933000100000023237340001000000120663500010000001830136500200000009127 
291200307K51004 03072123502350   53850020000001013340500200000007226425002000000054734450020000000423346500200000001385 
291200307K51004 03072123502350   148500200000002056                                                                     
291200307A51004 0307220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220050050+259    1012408900630              023058         2640          083      102005            
291200307J51004 03072200502009    106062410050063089063083061083061080059084061082                                      
291200307K51004 03072200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072200500050   50575005000000000006250050000000000067500500000209290725005000006909807750050000122273 
291200307K51004 03072200500050   50825005000008837408750050000082094092500500001412931000010000026144411000100000399402 
291200307K51004 03072200500050   51200010000045282213000100000245907140001000003647281500010000013644916000100000086721 
291200307K51004 03072200500050   51700010000012922518000100000098142190001000001086032000010000008161221000100000050912 
291200307K51004 03072200500050   52200010000007657723000100000024355240001000000616062500010000004904026000100000040657 
291200307K51004 03072200500050   52700010000002621428000100000020329290001000000183193000010000002059131000100000019157 
291200307K51004 03072200500050   53200010000002391133000100000015039340001000000211673500010000001733236500200000010176 
291200307K51004 03072200500050   53850020000000908840500200000006720425002000000063274450020000000423346500200000002220 
291200307K51004 03072200500050   148500200000001483                                                                     
291200307A51004 0307220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220150050+259    1011908800570              023057         2640          083      106005            
291200307J51004 03072201502009    112062220150057088056087063088064088064085060085                                      
291200307K51004 03072201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072201500150   50575005000000000006250050000000000067500500000000000725005000000200007750050000039868 
291200307K51004 03072201500150   50825005000005741008750050000065215092500500002083141000010000032693811000100000452002 
291200307K51004 03072201500150   51200010000059515513000100000200862140001000001932411500010000010776716000100000152679 
291200307K51004 03072201500150   51700010000020419918000100000096826190001000000745592000010000010008821000100000089727 
291200307K51004 03072201500150   52200010000008123323000100000053357240001000000525742500010000004499826000100000041593 
291200307K51004 03072201500150   52700010000005639728000100000039946290001000000373253000010000003027331000100000016952 
291200307K51004 03072201500150   53200010000001765033000100000013307340001000000059773500010000001029236500200000011193 
291200307K51004 03072201500150   53850020000000775640500200000008242425002000000072174450020000000465646500200000002271 
291200307K51004 03072201500150   148500200000003369                                                                     
291200307A51004 0307220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220250050+259    1011808300540              023058         2640          091      096005            
291200307J51004 03072202502009    108057220250054083056086057087057086062088058087                                      
291200307K51004 03072202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072202500250   50575005000000000006250050000000000067500500000042740725005000005179007750050000050130 
291200307K51004 03072202500250   50825005000010657708750050000131887092500500001103141000010000018742611000100000670917 
291200307K51004 03072202500250   51200010000052876813000100000230726140001000001539451500010000020558316000100000075754 
291200307K51004 03072202500250   51700010000014049818000100000079856190001000000852202000010000008875521000100000102558 
291200307K51004 03072202500250   52200010000005389623000100000063239240001000000519782500010000004137626000100000056991 
291200307K51004 03072202500250   52700010000002956128000100000040951290001000000580643000010000003587931000100000027844 
291200307K51004 03072202500250   53200010000002332333000100000017585340001000000126553500010000001360036500200000009926 
291200307K51004 03072202500250   53850020000000663340500200000004904425002000000073984450020000000344446500200000002088 
291200307K51004 03072202500250   148500200000001798                                                                     
291200307A51004 0307220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220350050+261    1012107900610              023059         2630          091      095005            
291200307J51004 03072203502008    099062280350061078064080061079064080062081058082                                      
291200307K51004 03072203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072203500350   50575005000000000006250050000000000067500500000081070725005000001784907750050000042080 
291200307K51004 03072203500350   50825005000009812408750050000088188092500500001327811000010000021488611000100000614757 
291200307K51004 03072203500350   51200010000056039413000100000189511140001000001755001500010000012176616000100000124143 
291200307K51004 03072203500350   51700010000011970718000100000117216190001000000839452000010000013027921000100000052597 
291200307K51004 03072203500350   52200010000008506223000100000037494240001000000512002500010000005253426000100000036332 
291200307K51004 03072203500350   52700010000004339128000100000033650290001000000383823000010000002843231000100000019791 
291200307K51004 03072203500350   53200010000001657733000100000014983340001000000149433500010000000899036500200000005090 
291200307K51004 03072203500350   53850020000000677540500200000006005425002000000054534450020000000364846500200000002651 
291200307K51004 03072203500350   148500200000001589                                                                     
291200307A51004 0307220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220450050+257    1012708400570              023058         2630          091      098005            
291200307J51004 03072204502009    107058110450058084057084059082058085061083064077                                      
291200307K51004 03072204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072204500450   50825005000002646208750050000048531092500500001099011000010000018032711000100000718014 
291200307K51004 03072204500450   51200010000047243913000100000182824140001000001318991500010000018533416000100000196855 
291200307K51004 03072204500450   51700010000014227718000100000065236190001000001000482000010000008691921000100000069889 
291200307K51004 03072204500450   52200010000010512223000100000069048240001000000354212500010000007238326000100000048277 
291200307K51004 03072204500450   52700010000003227728000100000025030290001000000280383000010000001967031000100000026297 
291200307K51004 03072204500450   53200010000001278633000100000014365340001000000159743500010000001949036500200000008408 
291200307K51004 03072204500450   53850020000000750940500200000005970425002000000046894450020000000349746500200000001902 
291200307K51004 03072204500450   148500200000001417                                                                     
291200307A51004 0307220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220550050+258    1013307900540              025060         2620          091      091005            
291200307J51004 03072205502008    101055590550055079057079055080057083057081056082                                      
291200307K51004 03072205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000023056 
291200307K51004 03072205500550   50825005000006123508750050000063721092500500000873081000010000011597811000100000955695 
291200307K51004 03072205500550   51200010000067587213000100000456831140001000001310981500010000013652416000100000144833 
291200307K51004 03072205500550   51700010000016780318000100000127610190001000000659422000010000008232821000100000155212 
291200307K51004 03072205500550   52200010000005573923000100000040819240001000000644412500010000006376426000100000028540 
291200307K51004 03072205500550   52700010000002948328000100000021265290001000000221533000010000002582131000100000022341 
291200307K51004 03072205500550   53200010000002012133000100000017538340001000000145923500010000000877936500200000011445 
291200307K51004 03072205500550   53850020000000822340500200000006779425002000000039844450020000000397146500200000002589 
291200307K51004 03072205500550   148500200000001294                                                                     
291200307A51004 0307220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220650050+256    1013607500580              022059         2620          091      093005            
291200307J51004 03072206502009    098057230650057075050070056077057079060077061078                                      
291200307K51004 03072206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072206500650   50575005000000000006250050000000000067500500000000000725005000002346807750050000021088 
291200307K51004 03072206500650   50825005000001748608750050000032855092500500000991591000010000037832411000100000540057 
291200307K51004 03072206500650   51200010000041072413000100000179006140001000001487831500010000015991416000100000151655 
291200307K51004 03072206500650   51700010000011345618000100000148549190001000001143862000010000009583721000100000061993 
291200307K51004 03072206500650   52200010000006976623000100000056962240001000000625762500010000003466226000100000032040 
291200307K51004 03072206500650   52700010000003826528000100000031907290001000000248703000010000002017131000100000024630 
291200307K51004 03072206500650   53200010000001134233000100000016424340001000000152353500010000001098836500200000007458 
291200307K51004 03072206500650   53850020000000798540500200000003188425002000000034704450020000000223846500200000002338 
291200307K51004 03072206500650   148500200000001212                                                                     
291200307A51004 0307220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220750050+258    1014107400690              022056         2620          083      085005            
291200307J51004 03072207502009    100061030750069075070074072076060070062082059079                                      
291200307K51004 03072207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000009974 
291200307K51004 03072207500750   50825005000005540208750050000091672092500500000972361000010000015683111000100000249599 
291200307K51004 03072207500750   51200010000051521613000100000290012140001000002593031500010000020823516000100000102614 
291200307K51004 03072207500750   51700010000011888718000100000108383190001000001115452000010000010048621000100000067400 
291200307K51004 03072207500750   52200010000007585123000100000066589240001000000960142500010000005036826000100000069378 
291200307K51004 03072207500750   52700010000004473228000100000026913290001000000151363000010000001582431000100000018299 
291200307K51004 03072207500750   53200010000001478233000100000012885340001000000154053500010000000862036500200000010451 
291200307K51004 03072207500750   53850020000000673540500200000004980425002000000045224450020000000271346500200000002451 
291200307K51004 03072207500750   148500200000001523                                                                     
291200307A51004 0307220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220850050+256    1014208000610              024058         2620          091      092005            
291200307J51004 03072208502010    112062160850061080063082066085063086060078066073                                      
291200307K51004 03072208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072208500850   50575005000000000006250050000000000067500500000000000725005000001823807750050000068229 
291200307K51004 03072208500850   50825005000007736908750050000062158092500500000554541000010000026087411000100000675619 
291200307K51004 03072208500850   51200010000061660413000100000223946140001000001115321500010000016077016000100000158162 
291200307K51004 03072208500850   51700010000014189618000100000192639190001000001379602000010000010750221000100000062371 
291200307K51004 03072208500850   52200010000009047323000100000063895240001000000506472500010000004495026000100000057583 
291200307K51004 03072208500850   52700010000003330128000100000044489290001000000259453000010000004267731000100000026165 
291200307K51004 03072208500850   53200010000002356533000100000011499340001000000197573500010000001424936500200000009327 
291200307K51004 03072208500850   53850020000000694940500200000006387425002000000052024450020000000242146500200000002110 
291200307K51004 03072208500850   148500200000001410                                                                     
291200307A51004 0307220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307220950050+258    1013907100690              024061         2620          083      083005            
291200307J51004 03072209502008    093063000950068070068068066073064074064074063075                                      
291200307K51004 03072209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072209500950   50575005000000000006250050000000000067500500000041160725005000001945707750050000077856 
291200307K51004 03072209500950   50825005000009446208750050000072171092500500000714531000010000031492511000100000695026 
291200307K51004 03072209500950   51200010000078798413000100000276518140001000001537701500010000014275416000100000094105 
291200307K51004 03072209500950   51700010000012584518000100000068984190001000000915102000010000009882521000100000110128 
291200307K51004 03072209500950   52200010000010916323000100000058738240001000000312452500010000002981626000100000030727 
291200307K51004 03072209500950   52700010000003539128000100000027446290001000000247323000010000002319031000100000018661 
291200307K51004 03072209500950   53200010000002329233000100000019580340001000000135893500010000001133036500200000008269 
291200307K51004 03072209500950   53850020000000885340500200000005266425002000000063914450020000000383546500200000002325 
291200307K51004 03072209500950   148500200000001393                                                                     
291200307A51004 0307221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221050050+255    1013406300650              022059         2620          091      077005            
291200307J51004 03072210502008    089065541050065064063066062066058067064069063072                                      
291200307K51004 03072210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019602 
291200307K51004 03072210501050   50825005000003537608750050000027981092500500000602761000010000016984211000100000611273 
291200307K51004 03072210501050   51200010000044991113000100000457239140001000001629981500010000010538116000100000097133 
291200307K51004 03072210501050   51700010000011730718000100000119536190001000000856062000010000008292021000100000049885 
291200307K51004 03072210501050   52200010000005821323000100000044205240001000000522142500010000004469026000100000028745 
291200307K51004 03072210501050   52700010000001603128000100000029682290001000000314893000010000001945831000100000015658 
291200307K51004 03072210501050   53200010000001462333000100000009536340001000000141733500010000000916836500200000008943 
291200307K51004 03072210501050   53850020000000666340500200000005109425002000000043144450020000000385746500200000001687 
291200307K51004 03072210501050   148500200000001257                                                                     
291200307A51004 0307221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221150050+254    1012806900760              023062         2620          091      098005            
291200307J51004 03072211502009    098069451150075069068072072065071057073063069063                                      
291200307K51004 03072211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072211501150   50575005000000786806250050000010649067500500000183450725005000006778207750050000103158 
291200307K51004 03072211501150   50825005000009405708750050000069051092500500001367661000010000019461511000100000614871 
291200307K51004 03072211501150   51200010000060214213000100000163979140001000001516941500010000011314216000100000213562 
291200307K51004 03072211501150   51700010000017165618000100000121224190001000000900222000010000007820921000100000067616 
291200307K51004 03072211501150   52200010000006121523000100000057782240001000000285862500010000002041026000100000023451 
291200307K51004 03072211501150   52700010000003011528000100000020946290001000000141233000010000001769931000100000014768 
291200307K51004 03072211501150   53200010000001070033000100000015495340001000000077603500010000000775636500200000006786 
291200307K51004 03072211501150   53850020000000327240500200000006324425002000000042194450020000000405646500200000002742 
291200307K51004 03072211501150   148500200000001704                                                                     
291200307A51004 0307221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221250050+256    1012407600770              023062         2620          091      092005            
291200307J51004 03072212502010    094076431250077075083073088071071059070066065063                                      
291200307K51004 03072212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072212501250   50575005000000000006250050000000000067500500000000000725005000001773707750050000044140 
291200307K51004 03072212501250   50825005000006039108750050000095386092500500001071261000010000025113311000100000723609 
291200307K51004 03072212501250   51200010000068451813000100000239894140001000001070881500010000010715416000100000151724 
291200307K51004 03072212501250   51700010000014634818000100000107243190001000000887912000010000005771521000100000055633 
291200307K51004 03072212501250   52200010000005415523000100000017224240001000000503672500010000002790026000100000041320 
291200307K51004 03072212501250   52700010000002143228000100000018531290001000000287673000010000002648931000100000014048 
291200307K51004 03072212501250   53200010000001885333000100000009891340001000000088483500010000000986036500200000007196 
291200307K51004 03072212501250   53850020000000716640500200000005299425002000000040134450020000000333746500200000001514 
291200307K51004 03072212501250   148500200000001169                                                                     
291200307A51004 0307221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221350050+257    1012406300920              020058         2620          077      078005            
291200307J51004 03072213502008    089080521350092064091063089066088065084068078071                                      
291200307K51004 03072213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072213501350   50575005000000000006250050000000000067500500000000000725005000000614807750050000034672 
291200307K51004 03072213501350   50825005000002983508750050000098320092500500001832201000010000012016111000100000284453 
291200307K51004 03072213501350   51200010000032423313000100000378732140001000001887951500010000016905416000100000143749 
291200307K51004 03072213501350   51700010000007756518000100000087888190001000000629412000010000007048221000100000034112 
291200307K51004 03072213501350   52200010000008371223000100000045043240001000000460212500010000003938926000100000019656 
291200307K51004 03072213501350   52700010000003025828000100000023465290001000000141903000010000002210531000100000014839 
291200307K51004 03072213501350   53200010000001722633000100000010448340001000000086933500010000001041636500200000005897 
291200307K51004 03072213501350   53850020000000455640500200000004669425002000000036674450020000000304946500200000002137 
291200307K51004 03072213501350   148500200000001281                                                                     
291200307A51004 0307221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221450050+256    1012606500990              024064         2620          091      078005            
291200307J51004 03072214502010    093098551450099065102058102054103061100070098074                                      
291200307K51004 03072214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072214501450   50575005000002760306250050000049626067500500000124380725005000001348907750050000031802 
291200307K51004 03072214501450   50825005000005073808750050000091591092500500001641891000010000040764711000100000862536 
291200307K51004 03072214501450   51200010000048984713000100000319046140001000002373231500010000013237316000100000116663 
291200307K51004 03072214501450   51700010000013003918000100000082391190001000000911722000010000008516621000100000042740 
291200307K51004 03072214501450   52200010000003869523000100000021984240001000000322792500010000002222626000100000039460 
291200307K51004 03072214501450   52700010000003791228000100000031612290001000000110973000010000002671131000100000014424 
291200307K51004 03072214501450   53200010000002197833000100000014595340001000000121433500010000000844636500200000007389 
291200307K51004 03072214501450   53850020000000684340500200000006522425002000000023924450020000000213946500200000002004 
291200307K51004 03072214501450   148500200000001548                                                                     
291200307A51004 0307221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221550050+259    1012707000980              022058         2620          091      091005            
291200307J51004 03072215502009    092100481550098070099070099072096068093069098059                                      
291200307K51004 03072215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072215501550   50575005000000000006250050000014793067500500000200590725005000002642407750050000038406 
291200307K51004 03072215501550   50825005000004157508750050000050504092500500001514581000010000020871111000100000532124 
291200307K51004 03072215501550   51200010000041924513000100000211689140001000002184271500010000015150516000100000077436 
291200307K51004 03072215501550   51700010000016587318000100000101336190001000000935432000010000006305021000100000054510 
291200307K51004 03072215501550   52200010000004589823000100000062260240001000000570542500010000005063626000100000029212 
291200307K51004 03072215501550   52700010000002610428000100000019522290001000000262153000010000001534131000100000031123 
291200307K51004 03072215501550   53200010000002214433000100000017952340001000000144033500010000001038836500200000006558 
291200307K51004 03072215501550   53850020000000677140500200000006454425002000000031634450020000000364646500200000002132 
291200307K51004 03072215501550   148500200000001424                                                                     
291200307A51004 0307221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221650050+256    1012909200980              023058         2620          091      107005            
291200307J51004 03072216502011    109098451650098091101088099086104079104073096077                                      
291200307K51004 03072216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001740 
291200307K51004 03072216501650   50825005000004321108750050000063790092500500000676621000010000023484811000100000704711 
291200307K51004 03072216501650   51200010000032123113000100000260681140001000002505151500010000016163116000100000237086 
291200307K51004 03072216501650   51700010000011061818000100000097211190001000000721892000010000010419721000100000052291 
291200307K51004 03072216501650   52200010000005473023000100000041560240001000000731522500010000004052026000100000041759 
291200307K51004 03072216501650   52700010000003112728000100000024139290001000000242523000010000003989231000100000018299 
291200307K51004 03072216501650   53200010000002455833000100000019909340001000000143273500010000001284536500200000012529 
291200307K51004 03072216501650   53850020000000626440500200000004980425002000000069874450020000000434746500200000002636 
291200307K51004 03072216501650   148500200000001523                                                                     
291200307A51004 0307221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221750050+259    1013507400960              023058         2620          083      087005            
291200307J51004 03072217502009    105100521750096074099077099080101082096081098084                                      
291200307K51004 03072217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072217501750   50575005000000000006250050000000000067500500000000000725005000001951707750050000048542 
291200307K51004 03072217501750   50825005000007889108750050000118663092500500001086471000010000018399211000100000387513 
291200307K51004 03072217501750   51200010000068433213000100000287726140001000001486811500010000019190016000100000188747 
291200307K51004 03072217501750   51700010000007615918000100000159932190001000000955442000010000002697221000100000080011 
291200307K51004 03072217501750   52200010000008374423000100000053047240001000000933702500010000005171926000100000024003 
291200307K51004 03072217501750   52700010000001855328000100000030811290001000000240163000010000003009731000100000038108 
291200307K51004 03072217501750   53200010000001361433000100000018336340001000000170083500010000001183036500200000012407 
291200307K51004 03072217501750   53850020000000958540500200000004587425002000000041654450020000000322146500200000002341 
291200307K51004 03072217501750   148500200000001305                                                                     
291200307A51004 0307221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221850050+261    1013707200940              022060         2620          091      084005            
291200307J51004 03072218502009    104098241850095072095075096080093079094081093075                                      
291200307K51004 03072218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072218501850   50575005000000000006250050000027822067500500000045930725005000000000007750050000032851 
291200307K51004 03072218501850   50825005000005706408750050000047879092500500000899351000010000023381111000100000579323 
291200307K51004 03072218501850   51200010000044036713000100000286864140001000000922641500010000009924316000100000251037 
291200307K51004 03072218501850   51700010000012593518000100000110616190001000000915842000010000008870921000100000055339 
291200307K51004 03072218501850   52200010000004831623000100000042416240001000000270482500010000003449726000100000035552 
291200307K51004 03072218501850   52700010000004246028000100000028482290001000000222003000010000002238231000100000018676 
291200307K51004 03072218501850   53200010000002207733000100000009839340001000000091263500010000000634836500200000005971 
291200307K51004 03072218501850   53850020000000573440500200000004559425002000000027784450020000000214846500200000001452 
291200307K51004 03072218501850   148500200000000936                                                                     
291200307A51004 0307221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307221950050+260    1013907700950              023061         2620          091      093005            
291200307J51004 03072219502009    094094461950095078095075095070097068094074095072                                      
291200307K51004 03072219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072219501950   50575005000000000006250050000036633067500500000135290725005000000000007750050000016817 
291200307K51004 03072219501950   50825005000006503708750050000073494092500500001139431000010000031440711000100000676269 
291200307K51004 03072219501950   51200010000046095013000100000360484140001000002405441500010000013415216000100000098701 
291200307K51004 03072219501950   51700010000014736518000100000129482190001000000894272000010000010014121000100000056031 
291200307K51004 03072219501950   52200010000005655723000100000071352240001000000353002500010000007083926000100000040134 
291200307K51004 03072219501950   52700010000002587728000100000017358290001000000241693000010000001315531000100000018910 
291200307K51004 03072219501950   53200010000001765933000100000014316340001000000123503500010000001649936500200000009009 
291200307K51004 03072219501950   53850020000000375840500200000003098425002000000031364450020000000242546500200000001639 
291200307K51004 03072219501950   148500200000000735                                                                     
291200307A51004 0307222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307222050050+256    1013808200760              021058         2620          091      098005            
291200307J51004 03072220502009    105079272050076082078083078086093083094082097076                                      
291200307K51004 03072220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072220502050   50575005000000000006250050000000000067500500000000000725005000000024807750050000018871 
291200307K51004 03072220502050   50825005000004822908750050000086437092500500001103781000010000030046111000100000430669 
291200307K51004 03072220502050   51200010000027287913000100000205883140001000001277331500010000019066116000100000156329 
291200307K51004 03072220502050   51700010000018079118000100000164658190001000000459352000010000008861521000100000044471 
291200307K51004 03072220502050   52200010000011316423000100000032873240001000000374462500010000005324826000100000044146 
291200307K51004 03072220502050   52700010000003804328000100000027438290001000000229963000010000001933931000100000011229 
291200307K51004 03072220502050   53200010000001401633000100000014646340001000000157063500010000001408036500200000007972 
291200307K51004 03072220502050   53850020000000594040500200000005265425002000000029844450020000000207046500200000002592 
291200307K51004 03072220502050   148500200000001205                                                                     
291200307A51004 0307222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307222150050+260    1013307400790              022057         2630          083      090005            
291200307J51004 03072221502010    100082542150079073078068078073079079081080082083                                      
291200307K51004 03072221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072221502150   50825005000003620608750050000043506092500500001129931000010000023503311000100000401566 
291200307K51004 03072221502150   51200010000049492113000100000278506140001000001792901500010000009635416000100000190310 
291200307K51004 03072221502150   51700010000009552318000100000125301190001000001199352000010000008691921000100000086876 
291200307K51004 03072221502150   52200010000006327423000100000064218240001000000845702500010000008217826000100000040272 
291200307K51004 03072221502150   52700010000002414928000100000034690290001000000202313000010000002274031000100000017019 
291200307K51004 03072221502150   53200010000001975733000100000013854340001000000143273500010000000893836500200000012529 
291200307K51004 03072221502150   53850020000000868240500200000005758425002000000022704450020000000337346500200000001423 
291200307K51004 03072221502150   148500200000001182                                                                     
291200307A51004 0307222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307222250050+262    1012608100780              023059         2630          083      094005            
291200307J51004 03072222502009    097082422250079081079075079073077077078077076071                                      
291200307K51004 03072222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072222502250   50575005000000000006250050000000000067500500000072680725005000000000007750050000000932 
291200307K51004 03072222502250   50825005000005750308750050000069142092500500000758271000010000018338811000100000509260 
291200307K51004 03072222502250   51200010000058081313000100000315169140001000001405551500010000026189616000100000149297 
291200307K51004 03072222502250   51700010000006719218000100000136269190001000000875312000010000010928221000100000042549 
291200307K51004 03072222502250   52200010000009536723000100000082217240001000000574032500010000004406726000100000028344 
291200307K51004 03072222502250   52700010000001699728000100000024416290001000000236563000010000001989531000100000015440 
291200307K51004 03072222502250   53200010000002148633000100000017418340001000000116583500010000001045236500200000009144 
291200307K51004 03072222502250   53850020000000681340500200000005416425002000000049184450020000000274446500200000002306 
291200307K51004 03072222502250   148500200000001333                                                                     
291200307A51004 0307222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307222350050+262    1012707400720              023060         2630          091      091005            
291200307J51004 03072223502008    100080002350073074074074073076077073078077080077                                      
291200307K51004 03072223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072223502350   50575005000000000006250050000007832067500500000230910725005000001692907750050000026498 
291200307K51004 03072223502350   50825005000004694808750050000060203092500500000955411000010000019453711000100000598206 
291200307K51004 03072223502350   51200010000042263713000100000410690140001000003406471500010000014208016000100000186690 
291200307K51004 03072223502350   51700010000009711518000100000098611190001000000846592000010000009142621000100000065936 
291200307K51004 03072223502350   52200010000003222723000100000062823240001000000665562500010000003964026000100000027415 
291200307K51004 03072223502350   52700010000002043528000100000018321290001000000294923000010000001245331000100000031404 
291200307K51004 03072223502350   53200010000001863933000100000017469340001000000090713500010000000874436500200000010602 
291200307K51004 03072223502350   53850020000000658940500200000005841425002000000045874450020000000318246500200000002001 
291200307K51004 03072223502350   148500200000001289                                                                     
291200307A51004 0307230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230050050+261    1012407300740              022059         2640          083      083005            
291200307J51004 03072300502008    099072200050074073069073074069073076072078071078                                      
291200307K51004 03072300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072300500050   50575005000000000006250050000011179067500500000223000725005000001886507750050000040720 
291200307K51004 03072300500050   50825005000005728808750050000077430092500500001199931000010000020773411000100000511395 
291200307K51004 03072300500050   51200010000055897313000100000189164140001000001173371500010000010890616000100000159578 
291200307K51004 03072300500050   51700010000013795218000100000161893190001000000582142000010000008402421000100000056359 
291200307K51004 03072300500050   52200010000006116623000100000048162240001000000474552500010000005428726000100000046669 
291200307K51004 03072300500050   52700010000001566628000100000023335290001000000151733000010000002279431000100000015301 
291200307K51004 03072300500050   53200010000001713033000100000009319340001000000062373500010000000998936500200000011470 
291200307K51004 03072300500050   53850020000000605640500200000005566425002000000037814450020000000468546500200000002548 
291200307K51004 03072300500050   148500200000001228                                                                     
291200307A51004 0307230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230150050+262    1012008100800              020056         2640          077      091005            
291200307J51004 03072301502008    093084410150080081081077075074075071080072075071                                      
291200307K51004 03072301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072301500150   50825005000000000008750050000058814092500500001002611000010000009984711000100000321055 
291200307K51004 03072301500150   51200010000031950613000100000349796140001000001677111500010000018797916000100000086056 
291200307K51004 03072301500150   51700010000013391618000100000085049190001000000587402000010000006117621000100000070690 
291200307K51004 03072301500150   52200010000004141823000100000040539240001000000321342500010000004569426000100000039282 
291200307K51004 03072301500150   52700010000002928128000100000029269290001000000190313000010000002300031000100000019901 
291200307K51004 03072301500150   53200010000001792333000100000014013340001000000139753500010000000972036500200000008504 
291200307K51004 03072301500150   53850020000000894240500200000005416425002000000056854450020000000264746500200000002224 
291200307K51004 03072301500150   148500200000001598                                                                     
291200307A51004 0307230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230250050+264    1012006700750              023063         2630          091      080005            
291200307J51004 03072302502009    096078550250074068066068068074071079072075076079                                      
291200307K51004 03072302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072302500250   50575005000000000006250050000061484067500500000547400725005000000847207750050000021086 
291200307K51004 03072302500250   50825005000004202008750050000066128092500500000822601000010000035065611000100000642311 
291200307K51004 03072302500250   51200010000062939813000100000295543140001000001971391500010000008840016000100000186315 
291200307K51004 03072302500250   51700010000006991418000100000079163190001000000730752000010000004750021000100000036833 
291200307K51004 03072302500250   52200010000007678123000100000046905240001000000232052500010000002752526000100000034006 
291200307K51004 03072302500250   52700010000001640528000100000017003290001000000212353000010000001920231000100000011561 
291200307K51004 03072302500250   53200010000001729933000100000009411340001000000145033500010000001276836500200000007916 
291200307K51004 03072302500250   53850020000000568740500200000006267425002000000041064450020000000409346500200000002308 
291200307K51004 03072302500250   148500200000001487                                                                     
291200307A51004 0307230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230350050+264    1012207800800              020057         2630          091      090005            
291200307J51004 03072303502008    096082390350080078082076079075076075075076077074                                      
291200307K51004 03072303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072303500350   50575005000000000006250050000030814067500500000401260725005000000994007750050000018189 
291200307K51004 03072303500350   50825005000005981508750050000061824092500500000633031000010000015982211000100000406548 
291200307K51004 03072303500350   51200010000035843213000100000324547140001000001503121500010000010437316000100000118918 
291200307K51004 03072303500350   51700010000014799618000100000062963190001000000898072000010000009020021000100000035119 
291200307K51004 03072303500350   52200010000005282423000100000038684240001000000491292500010000002531026000100000023395 
291200307K51004 03072303500350   52700010000001213528000100000024158290001000000301713000010000002275831000100000016426 
291200307K51004 03072303500350   53200010000001067433000100000017235340001000000154173500010000001749536500200000009728 
291200307K51004 03072303500350   53850020000000779340500200000006908425002000000054254450020000000292046500200000002047 
291200307K51004 03072303500350   148500200000001965                                                                     
291200307A51004 0307230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230450050+261    1012907800800              022060         2620          091      094005            
291200307J51004 03072304502008    102081040450079077077079077082080082077084079082                                      
291200307K51004 03072304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072304500450   50575005000000000006250050000005952067500500001425330725005000010928007750050000019609 
291200307K51004 03072304500450   50825005000003713508750050000051970092500500001213171000010000016153711000100000793223 
291200307K51004 03072304500450   51200010000046710513000100000253520140001000001051361500010000016308516000100000103698 
291200307K51004 03072304500450   51700010000006019818000100000113431190001000000630242000010000008460421000100000065605 
291200307K51004 03072304500450   52200010000006158823000100000037623240001000000384402500010000006552726000100000023594 
291200307K51004 03072304500450   52700010000001315928000100000041972290001000000445263000010000002379931000100000015407 
291200307K51004 03072304500450   53200010000001116333000100000009730340001000000112193500010000001250336500200000009461 
291200307K51004 03072304500450   53850020000000704940500200000006248425002000000047334450020000000438846500200000001336 
291200307K51004 03072304500450   148500200000002055                                                                     
291200307A51004 0307230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230550050+260    1013507500660              021057         2620          083      089005            
291200307J51004 03072305502008    097074100550066075072075076077073078074074076077                                      
291200307K51004 03072305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072305500550   50575005000000000006250050000034844067500500000722420725005000004379907750050000008746 
291200307K51004 03072305500550   50825005000004124908750050000073235092500500000477081000010000010202811000100000290868 
291200307K51004 03072305500550   51200010000055189713000100000334250140001000001290691500010000017896016000100000136429 
291200307K51004 03072305500550   51700010000012237118000100000067093190001000000716002000010000005188921000100000064469 
291200307K51004 03072305500550   52200010000005235023000100000055093240001000000504872500010000005775526000100000024929 
291200307K51004 03072305500550   52700010000003442128000100000025743290001000000240543000010000003548831000100000028044 
291200307K51004 03072305500550   53200010000001822533000100000016472340001000000132163500010000001472836500200000009298 
291200307K51004 03072305500550   53850020000000577840500200000004940425002000000034804450020000000232846500200000002915 
291200307K51004 03072305500550   148500200000001811                                                                     
291200307A51004 0307230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230650050+260    1014208100700              022060         2620          083      096005            
291200307J51004 03072306502008    099069480650070080073078073074073074070080068077                                      
291200307K51004 03072306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072306500650   50575005000000443806250050000002005067500500000620140725005000006858907750050000014556 
291200307K51004 03072306500650   50825005000004178508750050000039579092500500000480661000010000021762911000100000399651 
291200307K51004 03072306500650   51200010000060604013000100000367040140001000001582831500010000018933816000100000149602 
291200307K51004 03072306500650   51700010000012932618000100000105608190001000000630912000010000005893521000100000047388 
291200307K51004 03072306500650   52200010000004612923000100000045150240001000000496002500010000001430426000100000029360 
291200307K51004 03072306500650   52700010000002530128000100000029238290001000000315843000010000002470431000100000025624 
291200307K51004 03072306500650   53200010000002526733000100000011261340001000000120763500010000000936436500200000009471 
291200307K51004 03072306500650   53850020000000509240500200000004853425002000000027504450020000000305646500200000001922 
291200307K51004 03072306500650   148500200000001381                                                                     
291200307A51004 0307230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230750050+261    1014806900670              020056         2620          091      083005            
291200307J51004 03072307502009    094073260750067069071070074075071074074073071081                                      
291200307K51004 03072307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072307500750   50575005000000000006250050000074407067500500000893120725005000001467607750050000027042 
291200307K51004 03072307500750   50825005000004247008750050000067550092500500000892941000010000014810511000100000320401 
291200307K51004 03072307500750   51200010000029269313000100000147653140001000001642601500010000019670016000100000093484 
291200307K51004 03072307500750   51700010000006049518000100000071077190001000000876922000010000008191521000100000052987 
291200307K51004 03072307500750   52200010000003589223000100000040614240001000000515812500010000002857226000100000050726 
291200307K51004 03072307500750   52700010000004215728000100000032693290001000000328463000010000002143131000100000008979 
291200307K51004 03072307500750   53200010000001042333000100000027457340001000000087393500010000000905736500200000009499 
291200307K51004 03072307500750   53850020000000945940500200000005627425002000000042624450020000000237846500200000002228 
291200307K51004 03072307500750   148500200000001489                                                                     
291200307A51004 0307230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230850050+261    1014806800680              022058         2620          091      082005            
291200307J51004 03072308502008    088078240850069068074069076072077063072070073067                                      
291200307K51004 03072308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072308500850   50575005000000000006250050000043942067500500000726490725005000005818207750050000025892 
291200307K51004 03072308500850   50825005000006599308750050000092296092500500000973201000010000022827911000100000468188 
291200307K51004 03072308500850   51200010000031897213000100000193182140001000002480001500010000025647516000100000098042 
291200307K51004 03072308500850   51700010000007885018000100000099529190001000000918742000010000004981721000100000033415 
291200307K51004 03072308500850   52200010000006478223000100000041036240001000000434752500010000007277726000100000035665 
291200307K51004 03072308500850   52700010000005106228000100000031856290001000000287063000010000002013931000100000013519 
291200307K51004 03072308500850   53200010000002255233000100000013192340001000000152113500010000000851136500200000008006 
291200307K51004 03072308500850   53850020000000741540500200000004573425002000000046304450020000000288146500200000001878 
291200307K51004 03072308500850   148500200000000973                                                                     
291200307A51004 0307230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307230950050+261    1014706800670              021059         2620          083      080005            
291200307J51004 03072309502007    083067500950066068070062073065075064067063068065                                      
291200307K51004 03072309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072309500950   50575005000000000006250050000057031067500500000704830725005000004165407750050000044061 
291200307K51004 03072309500950   50825005000004198308750050000045656092500500000603531000010000015117111000100000433728 
291200307K51004 03072309500950   51200010000056897213000100000297945140001000001331971500010000014297216000100000130663 
291200307K51004 03072309500950   51700010000011297618000100000088987190001000001021082000010000003715521000100000053368 
291200307K51004 03072309500950   52200010000004333623000100000047291240001000000403052500010000004610726000100000039638 
291200307K51004 03072309500950   52700010000002954628000100000016533290001000000319043000010000001867131000100000013476 
291200307K51004 03072309500950   53200010000001403133000100000019243340001000000084883500010000001054636500200000011061 
291200307K51004 03072309500950   53850020000000766440500200000002950425002000000047864450020000000248446500200000002999 
291200307K51004 03072309500950   148500200000001499                                                                     
291200307A51004 0307231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231050050+262    1014007400770              020057         2620          091      087005            
291200307J51004 03072310502008    090067301050077073073077077072070068066071065071                                      
291200307K51004 03072310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072310501050   50575005000000000006250050000000000067500500001043160725005000011951007750050000033738 
291200307K51004 03072310501050   50825005000003850508750050000063010092500500000575751000010000016432711000100000423611 
291200307K51004 03072310501050   51200010000020032713000100000251720140001000001084551500010000016162816000100000102734 
291200307K51004 03072310501050   51700010000011879318000100000108183190001000000863802000010000013164821000100000041989 
291200307K51004 03072310501050   52200010000006090823000100000068921240001000000546312500010000004848526000100000016836 
291200307K51004 03072310501050   52700010000001560028000100000023236290001000000300913000010000002440631000100000019639 
291200307K51004 03072310501050   53200010000001323433000100000012403340001000000148293500010000000771736500200000008392 
291200307K51004 03072310501050   53850020000000560840500200000004971425002000000040484450020000000261246500200000001968 
291200307K51004 03072310501050   148500200000001890                                                                     
291200307A51004 0307231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231150050+261    1013507900810              021055         2620          091      093005            
291200307J51004 03072311502009    101079361150080079079080082079079073080071080074                                      
291200307K51004 03072311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072311501150   50575005000000000006250050000000000067500500000114630725005000002192407750050000000000 
291200307K51004 03072311501150   50825005000002609308750050000053678092500500000969391000010000021794811000100000308064 
291200307K51004 03072311501150   51200010000029379113000100000171479140001000002219101500010000009574616000100000182103 
291200307K51004 03072311501150   51700010000014658418000100000119851190001000000992302000010000011111921000100000059959 
291200307K51004 03072311501150   52200010000004868823000100000051240240001000000674792500010000003604726000100000033319 
291200307K51004 03072311501150   52700010000004946628000100000041246290001000000258633000010000002425131000100000028044 
291200307K51004 03072311501150   53200010000001413933000100000017080340001000000106323500010000001733936500200000011984 
291200307K51004 03072311501150   53850020000000518340500200000005711425002000000030104450020000000311146500200000002261 
291200307K51004 03072311501150   148500200000001014                                                                     
291200307A51004 0307231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231250050+260    1013008400770              021058         2620          083      103005            
291200307J51004 03072312502009    105077491250077084075078074083077082077084078079                                      
291200307K51004 03072312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072312501250   50575005000000000006250050000062105067500500001474530725005000011672907750050000055311 
291200307K51004 03072312501250   50825005000003125808750050000061346092500500000740391000010000011319811000100000439086 
291200307K51004 03072312501250   51200010000048033113000100000101006140001000001398611500010000015569116000100000142287 
291200307K51004 03072312501250   51700010000015294618000100000086915190001000001072322000010000007227621000100000056046 
291200307K51004 03072312501250   52200010000004551123000100000061735240001000000328392500010000003895326000100000049901 
291200307K51004 03072312501250   52700010000003459528000100000029911290001000000194483000010000001521231000100000026214 
291200307K51004 03072312501250   53200010000001274633000100000011945340001000000148093500010000000828636500200000007517 
291200307K51004 03072312501250   53850020000001018840500200000004294425002000000045084450020000000538746500200000003776 
291200307K51004 03072312501250   148500200000001464                                                                     
291200307A51004 0307231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231350050+260    1013208300710              020053         2620          083      098005            
291200307J51004 03072313502009    105070231350071083071083070083068084071081073085                                      
291200307K51004 03072313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072313501350   50575005000000000006250050000000000067500500000140650725005000000806007750050000000000 
291200307K51004 03072313501350   50825005000000538208750050000073373092500500001036681000010000013722111000100000110968 
291200307K51004 03072313501350   51200010000042505513000100000191859140001000001147601500010000018502616000100000157455 
291200307K51004 03072313501350   51700010000015761118000100000089649190001000000480362000010000006218821000100000055750 
291200307K51004 03072313501350   52200010000006995023000100000061409240001000000583522500010000004816526000100000044521 
291200307K51004 03072313501350   52700010000003200428000100000034397290001000000223653000010000002514031000100000025147 
291200307K51004 03072313501350   53200010000001096633000100000007416340001000000158393500010000000988136500200000010746 
291200307K51004 03072313501350   53850020000000860840500200000008983425002000000066824450020000000372946500200000002914 
291200307K51004 03072313501350   148500200000001307                                                                     
291200307A51004 0307231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231450050+259    1013508700620              021054         2610          083      107005            
291200307J51004 03072314502009    110061421450062087059083061088063089065088065081                                      
291200307K51004 03072314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072314501450   50575005000000000006250050000000000067500500000385170725005000003329307750050000010135 
291200307K51004 03072314501450   50825005000002868408750050000056882092500500000846261000010000014331311000100000337070 
291200307K51004 03072314501450   51200010000034395513000100000124694140001000002316751500010000019997916000100000118210 
291200307K51004 03072314501450   51700010000010228718000100000124573190001000000829732000010000007750721000100000060102 
291200307K51004 03072314501450   52200010000008108223000100000046067240001000000701372500010000006003026000100000055488 
291200307K51004 03072314501450   52700010000004447228000100000021525290001000000299723000010000003133231000100000013127 
291200307K51004 03072314501450   53200010000001182333000100000016511340001000000142443500010000002322936500200000010774 
291200307K51004 03072314501450   53850020000000962340500200000007378425002000000044964450020000000387746500200000001696 
291200307K51004 03072314501450   148500200000001461                                                                     
291200307A51004 0307231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231550050+258    1013607900660              019054         2610          077      098005            
291200307J51004 03072315502011    106060531550065078047069050079059086059087056086                                      
291200307K51004 03072315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072315501550   50575005000000000006250050000012977067500500000211930725005000002152807750050000019344 
291200307K51004 03072315501550   50825005000003716108750050000074176092500500001156971000010000014663311000100000152281 
291200307K51004 03072315501550   51200010000025198013000100000254592140001000000946871500010000008492216000100000186034 
291200307K51004 03072315501550   51700010000009333718000100000151929190001000000875312000010000013832821000100000105338 
291200307K51004 03072315501550   52200010000003852123000100000040539240001000000358272500010000004738126000100000031602 
291200307K51004 03072315501550   52700010000002626328000100000024416290001000000183533000010000002139231000100000024738 
291200307K51004 03072315501550   53200010000002072133000100000010484340001000000129983500010000001396936500200000010571 
291200307K51004 03072315501550   53850020000000568340500200000006733425002000000035484450020000000329046500200000001725 
291200307K51004 03072315501550   148500200000001240                                                                     
291200307A51004 0307231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231650050+260    1013909200660              021055         2610          083      109005            
291200307J51004 03072316502009    116072151650067092070094070092070095070092072090                                      
291200307K51004 03072316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072316501650   50575005000000000006250050000002361067500500000769490725005000010603207750050000082827 
291200307K51004 03072316501650   50825005000005355908750050000047973092500500000682111000010000016287011000100000343532 
291200307K51004 03072316501650   51200010000042128113000100000136801140001000001471311500010000013677816000100000090207 
291200307K51004 03072316501650   51700010000012078518000100000102361190001000001053482000010000008826421000100000070971 
291200307K51004 03072316501650   52200010000007702523000100000058490240001000000642542500010000005303726000100000043971 
291200307K51004 03072316501650   52700010000003654328000100000039275290001000000220893000010000001926331000100000023099 
291200307K51004 03072316501650   53200010000001735433000100000018803340001000000162213500010000001049336500200000012270 
291200307K51004 03072316501650   53850020000000762640500200000006519425002000000047624450020000000558846500200000002775 
291200307K51004 03072316501650   148500200000001388                                                                     
291200307A51004 0307231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231750050+262    1014509000710              022053         2620          071      113005            
291200307J51004 03072317502011    118067571750071091073089071086072091076094068096                                      
291200307K51004 03072317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072317501750   50575005000000000006250050000000000067500500000699000725005000008435407750050000035122 
291200307K51004 03072317501750   50825005000000143908750050000013689092500500000655111000010000007880311000100000290620 
291200307K51004 03072317501750   51200010000035981413000100000217920140001000003637551500010000014076616000100000124414 
291200307K51004 03072317501750   51700010000016674918000100000105775190001000001353202000010000010168921000100000157050 
291200307K51004 03072317501750   52200010000006403123000100000062672240001000000713912500010000010337526000100000072801 
291200307K51004 03072317501750   52700010000003037828000100000048652290001000000294213000010000002219331000100000020647 
291200307K51004 03072317501750   53200010000002979333000100000025969340001000000112493500010000001615836500200000009837 
291200307K51004 03072317501750   53850020000000944640500200000008075425002000000042564450020000000380546500200000002572 
291200307K51004 03072317501750   148500200000001719                                                                     
291200307A51004 0307231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231850050+253    1014908700700              022054         2620          091      105005            
291200307J51004 03072318502012    129093351850070089090104076091074090075088073094                                      
291200307K51004 03072318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072318501850   50575005000000000006250050000000000067500500000000000725005000006944907750050000064132 
291200307K51004 03072318501850   50825005000000605208750050000030639092500500000355241000010000022842311000100000402995 
291200307K51004 03072318501850   51200010000033088713000100000335161140001000001731351500010000008646516000100000118609 
291200307K51004 03072318501850   51700010000010657118000100000139700190001000001602992000010000013430421000100000067400 
291200307K51004 03072318501850   52200010000004565523000100000069048240001000000656112500010000005823126000100000046558 
291200307K51004 03072318501850   52700010000004987328000100000041585290001000000402923000010000003989231000100000026297 
291200307K51004 03072318501850   53200010000001837533000100000012426340001000000213503500010000001716736500200000013471 
291200307K51004 03072318501850   53850020000000967940500200000005970425002000000058294450020000000291746500200000003653 
291200307K51004 03072318501850   148500200000001638                                                                     
291200307A51004 0307231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307231950050+263    1014709900740              022055         2620          083      119005            
291200307J51004 03072319502011    124074501950074099072097072091072091071095069086                                      
291200307K51004 03072319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072319501950   50575005000000000006250050000018978067500500000791540725005000010436507750050000070815 
291200307K51004 03072319501950   50825005000003066108750050000032662092500500000638461000010000017830711000100000264392 
291200307K51004 03072319501950   51200010000031155613000100000281621140001000002336501500010000020899716000100000123520 
291200307K51004 03072319501950   51700010000019084618000100000232221190001000001438532000010000006051521000100000096911 
291200307K51004 03072319501950   52200010000006806923000100000077024240001000000680702500010000005418626000100000048303 
291200307K51004 03072319501950   52700010000005365328000100000048982290001000000312773000010000002630331000100000022759 
291200307K51004 03072319501950   53200010000001906333000100000012432340001000000148643500010000001285136500200000010843 
291200307K51004 03072319501950   53850020000001079740500200000006194425002000000048654450020000000325446500200000002200 
291200307K51004 03072319501950   148500200000001182                                                                     
291200307A51004 0307232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307232050050+263    1014809400750              024055         2620          091      112005            
291200307J51004 03072320502010    120075222050075095074095072098075097073094073098                                      
291200307K51004 03072320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072320502050   50575005000000000006250050000000000067500500000174090725005000003509907750050000028742 
291200307K51004 03072320502050   50825005000001364408750050000040165092500500000783171000010000011723011000100000440493 
291200307K51004 03072320502050   51200010000040284413000100000203133140001000003141021500010000023441316000100000128848 
291200307K51004 03072320502050   51700010000023051418000100000195257190001000001937982000010000010508321000100000101291 
291200307K51004 03072320502050   52200010000011820023000100000080505240001000000793232500010000006314326000100000039168 
291200307K51004 03072320502050   52700010000003763228000100000050276290001000000253623000010000002378031000100000037428 
291200307K51004 03072320502050   53200010000002066033000100000011240340001000000149833500010000000934736500200000014608 
291200307K51004 03072320502050   53850020000001049640500200000010003425002000000032914450020000000328046500200000003073 
291200307K51004 03072320502050   148500200000001429                                                                     
291200307A51004 0307232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307232150050+263    1014708800750              024057         2620          083      101005            
291200307J51004 03072321502010    114077552150076087075083075087077091074091075095                                      
291200307K51004 03072321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072321502150   50825005000002165308750050000023089092500500000366561000010000020374611000100000237444 
291200307K51004 03072321502150   51200010000078528813000100000188306140001000002198561500010000023742416000100000181355 
291200307K51004 03072321502150   51700010000028124918000100000280712190001000001027852000010000008009321000100000038763 
291200307K51004 03072321502150   52200010000009686723000100000057067240001000000452352500010000008291026000100000044486 
291200307K51004 03072321502150   52700010000002572628000100000023916290001000000179783000010000002800631000100000027017 
291200307K51004 03072321502150   53200010000002104733000100000017692340001000000152633500010000001640336500200000007472 
291200307K51004 03072321502150   53850020000000692040500200000005915425002000000062094450020000000310846500200000002178 
291200307K51004 03072321502150   148500200000002600                                                                     
291200307A51004 0307232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307232250050+264    1014407300740              022057         2620          077      089005            
291200307J51004 03072322502010    105076592250075074078077077077075083075086076089                                      
291200307K51004 03072322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072322502250   50575005000000000006250050000000000067500500000734510725005000014713107750050000063373 
291200307K51004 03072322502250   50825005000001308308750050000026358092500500000317381000010000019016211000100000246174 
291200307K51004 03072322502250   51200010000031377913000100000328710140001000002446571500010000020364216000100000287867 
291200307K51004 03072322502250   51700010000014441718000100000131553190001000000876222000010000011343621000100000105448 
291200307K51004 03072322502250   52200010000006888423000100000046916240001000000479342500010000004102726000100000047140 
291200307K51004 03072322502250   52700010000002358128000100000017636290001000000228383000010000002220531000100000023882 
291200307K51004 03072322502250   53200010000003509233000100000013528340001000000130113500010000000811736500200000009491 
291200307K51004 03072322502250   53850020000000847740500200000005043425002000000044164450020000000213146500200000002394 
291200307K51004 03072322502250   148500200000001917                                                                     
291200307A51004 0307232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307232350050+263    1014307200740              021057         2620          083      085005            
291200307J51004 03072323502009    100076052350074073074070073075075078076082072078                                      
291200307K51004 03072323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072323502350   50575005000000000006250050000027323067500500000303890725005000006803707750050000074918 
291200307K51004 03072323502350   50825005000004747008750050000070579092500500001018921000010000010931211000100000218711 
291200307K51004 03072323502350   51200010000035782113000100000269578140001000002990731500010000023130216000100000141752 
291200307K51004 03072323502350   51700010000010991318000100000107612190001000000556082000010000011534521000100000062240 
291200307K51004 03072323502350   52200010000006514323000100000055152240001000000628252500010000002603726000100000029917 
291200307K51004 03072323502350   52700010000004130728000100000023967290001000000173753000010000001883431000100000012193 
291200307K51004 03072323502350   53200010000001696833000100000011066340001000000147513500010000000740336500200000012216 
291200307K51004 03072323502350   53850020000000893840500200000007106425002000000050064450020000000322946500200000002264 
291200307K51004 03072323502350   148500200000001513                                                                     
291200307A51004 0307240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240050050+263    1014306600660              023058         2620          083      079005            
291200307J51004 03072400502008    092066180050067066069068072073066075066069070075                                      
291200307K51004 03072400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072400500050   50575005000000000006250050000000000067500500000017140725005000004224807750050000045662 
291200307K51004 03072400500050   50825005000003657408750050000034826092500500000459091000010000022248711000100000297251 
291200307K51004 03072400500050   51200010000058535613000100000410108140001000001971381500010000014188016000100000186614 
291200307K51004 03072400500050   51700010000016734918000100000095125190001000000706402000010000016336321000100000081984 
291200307K51004 03072400500050   52200010000004467523000100000098874240001000000446762500010000003823826000100000035345 
291200307K51004 03072400500050   52700010000003651428000100000019704290001000000264593000010000002766031000100000017269 
291200307K51004 03072400500050   53200010000002403133000100000013074340001000000075693500010000000813436500200000012260 
291200307K51004 03072400500050   53850020000000880940500200000004873425002000000049334450020000000285546500200000002982 
291200307K51004 03072400500050   148500200000001723                                                                     
291200307A51004 0307240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240150050+257    1014006500590              022057         2630          077      080005            
291200307J51004 03072401502009    088078240150059065056057073072069068070064070066                                      
291200307K51004 03072401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072401500150   50575005000000000006250050000000000067500500000000000725005000004840207750050000065435 
291200307K51004 03072401500150   50825005000000709208750050000005990092500500000467751000010000013624511000100000337752 
291200307K51004 03072401500150   51200010000026783413000100000392742140001000002925751500010000016315316000100000223117 
291200307K51004 03072401500150   51700010000018623018000100000098532190001000001307092000010000006356921000100000073455 
291200307K51004 03072401500150   52200010000007688223000100000037783240001000000430392500010000003072926000100000047190 
291200307K51004 03072401500150   52700010000003517628000100000014727290001000000205063000010000001491731000100000012004 
291200307K51004 03072401500150   53200010000000969733000100000012595340001000000228503500010000001086036500200000006856 
291200307K51004 03072401500150   53850020000000682740500200000006275425002000000044204450020000000275046500200000002485 
291200307K51004 03072401500150   148500200000001489                                                                     
291200307A51004 0307240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240250050+262    1013408500610              021055         2630          083      099005            
291200307J51004 03072402502009    103060400250060086060081062080064076062070063074                                      
291200307K51004 03072402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072402500250   50575005000000000006250050000000000067500500000000000725005000001535607750050000014415 
291200307K51004 03072402500250   50825005000001945308750050000006419092500500000399391000010000014833011000100000145755 
291200307K51004 03072402500250   51200010000036974613000100000311646140001000002891171500010000017989416000100000183700 
291200307K51004 03072402500250   51700010000011466618000100000129997190001000000647832000010000008088121000100000080841 
291200307K51004 03072402500250   52200010000004911523000100000049848240001000000656462500010000004520126000100000048303 
291200307K51004 03072402500250   52700010000003114428000100000016208290001000000181553000010000003712131000100000021948 
291200307K51004 03072402500250   53200010000002547933000100000022209340001000000138253500010000000719436500200000010843 
291200307K51004 03072402500250   53850020000000724640500200000006423425002000000033854450020000000136346500200000001903 
291200307K51004 03072402500250   148500200000001367                                                                     
291200307A51004 0307240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240350050+263    1013410100740              022055         2630          091      119005            
291200307J51004 03072403502011    121066190350073101068094067098066100063094060084                                      
291200307K51004 03072403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000045416 
291200307K51004 03072403500350   50825005000006033708750050000056605092500500000808681000010000011992911000100000411415 
291200307K51004 03072403500350   51200010000019334613000100000229007140001000002655381500010000024700716000100000202735 
291200307K51004 03072403500350   51700010000009124218000100000198962190001000001028132000010000010707621000100000074473 
291200307K51004 03072403500350   52200010000004208123000100000076293240001000000504472500010000008144226000100000041385 
291200307K51004 03072403500350   52700010000005714128000100000051229290001000000215573000010000002096031000100000015687 
291200307K51004 03072403500350   53200010000001519033000100000016459340001000000106243500010000001419236500200000011548 
291200307K51004 03072403500350   53850020000000667540500200000006840425002000000037384450020000000268946500200000002101 
291200307K51004 03072403500350   148500200000001683                                                                     
291200307A51004 0307240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240450050+251    1014409500960              024057         2630          077      108005            
291200307J51004 03072404502011    125101380450096096101102081096068094070098073097                                      
291200307K51004 03072404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072404500450   50575005000000000006250050000000000067500500000115230725005000007120307750050000142345 
291200307K51004 03072404500450   50825005000015102908750050000106113092500500001238141000010000014608011000100000357568 
291200307K51004 03072404500450   51200010000023507413000100000570402140001000003058811500010000030527416000100000134913 
291200307K51004 03072404500450   51700010000013016618000100000092004190001000001691472000010000013180421000100000068588 
291200307K51004 03072404500450   52200010000008923623000100000100976240001000000577532500010000004597326000100000077299 
291200307K51004 03072404500450   52700010000002739928000100000047181290001000000285323000010000003207131000100000027749 
291200307K51004 03072404500450   53200010000001559833000100000015718340001000000233603500010000001215736500200000008556 
291200307K51004 03072404500450   53850020000000883540500200000004384425002000000051304450020000000355946500200000002320 
291200307K51004 03072404500450   148500200000001667                                                                     
291200307A51004 0307240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240550050+260    1014508500710              023055         2620          083      104005            
291200307J51004 03072405502013    123097150550071087076082082082096100101103094101                                      
291200307K51004 03072405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072405500550   50575005000000000006250050000000000067500500000000000725005000000033007750050000012401 
291200307K51004 03072405500550   50825005000002291608750050000035285092500500000781571000010000008508011000100000254171 
291200307K51004 03072405500550   51200010000046878813000100000273719140001000001965541500010000033907516000100000321387 
291200307K51004 03072405500550   51700010000023179418000100000109914190001000001511922000010000009827721000100000149052 
291200307K51004 03072405500550   52200010000006653723000100000072609240001000000889322500010000003188126000100000050767 
291200307K51004 03072405500550   52700010000003923928000100000022768290001000000245953000010000002972531000100000025719 
291200307K51004 03072405500550   53200010000001797133000100000013549340001000000167983500010000000974636500200000011817 
291200307K51004 03072405500550   53850020000000789740500200000005051425002000000049314450020000000425246500200000002312 
291200307K51004 03072405500550   148500200000002661                                                                     
291200307A51004 0307240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240650050+265    1015309700880              023054         2620          071      122005            
291200307J51004 03072406502011    124087440650088096085098085091082094080091076088                                      
291200307K51004 03072406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072406500650   50575005000000000006250050000000000067500500000000000725005000000258407750050000030161 
291200307K51004 03072406500650   50825005000005649408750050000051239092500500000490231000010000013413611000100000171316 
291200307K51004 03072406500650   51200010000033135413000100000323160140001000003465441500010000026821816000100000147429 
291200307K51004 03072406500650   51700010000021214818000100000155465190001000001197122000010000010029921000100000103952 
291200307K51004 03072406500650   52200010000010880123000100000102700240001000000526852500010000004675826000100000036053 
291200307K51004 03072406500650   52700010000004629828000100000024094290001000000417033000010000002111031000100000044407 
291200307K51004 03072406500650   53200010000001705733000100000020606340001000000184333500010000001776836500200000010817 
291200307K51004 03072406500650   53850020000000581540500200000006408425002000000060334450020000000349146500200000002195 
291200307K51004 03072406500650   148500200000001823                                                                     
291200307A51004 0307240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240750050+265    1015809000830              022054         2620          083      108005            
291200307J51004 03072407502010    118088060750083090081086083090088093089094089091                                      
291200307K51004 03072407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072407500750   50575005000000000006250050000000000067500500000000000725005000002437007750050000064517 
291200307K51004 03072407500750   50825005000008490808750050000061914092500500000294771000010000008522311000100000334394 
291200307K51004 03072407500750   51200010000044267913000100000160266140001000001384871500010000023104916000100000196516 
291200307K51004 03072407500750   51700010000009509718000100000124639190001000001653402000010000008041121000100000103595 
291200307K51004 03072407500750   52200010000012535323000100000047794240001000000782382500010000008631326000100000043072 
291200307K51004 03072407500750   52700010000002879728000100000038472290001000000208673000010000002615131000100000015745 
291200307K51004 03072407500750   53200010000002442933000100000019099340001000000250013500010000001531736500200000011178 
291200307K51004 03072407500750   53850020000001035240500200000006621425002000000052004450020000000417046500200000002622 
291200307K51004 03072407500750   148500200000001264                                                                     
291200307A51004 0307240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240850050+264    1015808600790              025058         2620          071      102005            
291200307J51004 03072408502010    113086290850079087082089086093088087087094086093                                      
291200307K51004 03072408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072408500850   50575005000000000006250050000000000067500500000000000725005000002497807750050000031945 
291200307K51004 03072408500850   50825005000005648408750050000066750092500500001127621000010000011635011000100000412406 
291200307K51004 03072408500850   51200010000052527013000100000475449140001000005680571500010000019737916000100000116698 
291200307K51004 03072408500850   51700010000014534218000100000228200190001000000948642000010000016119421000100000127284 
291200307K51004 03072408500850   52200010000008621823000100000081384240001000000801892500010000004952326000100000034249 
291200307K51004 03072408500850   52700010000003060428000100000039431290001000000368453000010000001447031000100000027801 
291200307K51004 03072408500850   53200010000001507033000100000018878340001000000126353500010000001569836500200000011457 
291200307K51004 03072408500850   53850020000000765640500200000003939425002000000038464450020000000343946500200000002162 
291200307K51004 03072408500850   148500200000001862                                                                     
291200307A51004 0307240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307240950050+265    1015408500840              024057         2620          083      100005            
291200307J51004 03072409502009    109082150950084086084085084091082090084088081085                                      
291200307K51004 03072409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072409500950   50575005000000000006250050000000000067500500000163220725005000004351607750050000082029 
291200307K51004 03072409500950   50825005000008525708750050000057018092500500000654911000010000016470611000100000370455 
291200307K51004 03072409500950   51200010000052441913000100000425032140001000002451301500010000024465816000100000104262 
291200307K51004 03072409500950   51700010000015551418000100000098559190001000001355712000010000008195921000100000098202 
291200307K51004 03072409500950   52200010000007152323000100000058397240001000000741652500010000003684726000100000069076 
291200307K51004 03072409500950   52700010000004702728000100000045333290001000000423593000010000002570531000100000028667 
291200307K51004 03072409500950   53200010000001796633000100000015102340001000000140093500010000001350336500200000011393 
291200307K51004 03072409500950   53850020000000818640500200000004368425002000000047544450020000000285246500200000001793 
291200307K51004 03072409500950   148500200000001288                                                                     
291200307A51004 0307241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241050050+263    1014908900880              022055         2620          083      109005            
291200307J51004 03072410502010    116085391050088090086093085091083089084090083084                                      
291200307K51004 03072410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072410501050   50575005000000000006250050000000000067500500000141910725005000008914807750050000082587 
291200307K51004 03072410501050   50825005000004332808750050000085340092500500000806051000010000009452311000100000344110 
291200307K51004 03072410501050   51200010000037682813000100000176822140001000001637621500010000025275316000100000199718 
291200307K51004 03072410501050   51700010000017903718000100000169029190001000000842342000010000007868521000100000130663 
291200307K51004 03072410501050   52200010000010232223000100000041947240001000000593962500010000004559726000100000042147 
291200307K51004 03072410501050   52700010000002817928000100000037646290001000000315513000010000001846431000100000022141 
291200307K51004 03072410501050   53200010000002918033000100000015034340001000000093593500010000001671036500200000012645 
291200307K51004 03072410501050   53850020000000757940500200000008351425002000000031764450020000000284046500200000001990 
291200307K51004 03072410501050   148500200000001330                                                                     
291200307A51004 0307241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241150050+263    1014608800900              024057         2620          091      102005            
291200307J51004 03072411502010    112091591150090088092083091083090086090088090093                                      
291200307K51004 03072411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072411501150   50575005000000000006250050000000000067500500000058850725005000006456807750050000093004 
291200307K51004 03072411501150   50825005000007645108750050000078591092500500000808971000010000013965311000100000435654 
291200307K51004 03072411501150   51200010000034357113000100000299573140001000003448351500010000023919316000100000243710 
291200307K51004 03072411501150   51700010000008819118000100000213870190001000002324142000010000012832721000100000092549 
291200307K51004 03072411501150   52200010000005830523000100000101943240001000000583062500010000003229726000100000029853 
291200307K51004 03072411501150   52700010000002766128000100000020687290001000000249163000010000002700931000100000018800 
291200307K51004 03072411501150   53200010000000982833000100000017692340001000000085443500010000001023836500200000011971 
291200307K51004 03072411501150   53850020000000994440500200000004934425002000000046464450020000000480246500200000002519 
291200307K51004 03072411501150   148500200000001945                                                                     
291200307A51004 0307241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241250050+262    1014407600890              025059         2620          083      091005            
291200307J51004 03072412502008    100088021250089076087076086075087078089081091079                                      
291200307K51004 03072412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072412501250   50575005000000000006250050000000000067500500000000000725005000002073107750050000040729 
291200307K51004 03072412501250   50825005000004386908750050000064160092500500001365821000010000017980911000100000452589 
291200307K51004 03072412501250   51200010000055363513000100000519119140001000002320281500010000026793516000100000273075 
291200307K51004 03072412501250   51700010000021958518000100000149613190001000001152062000010000009308621000100000103733 
291200307K51004 03072412501250   52200010000005070023000100000041396240001000000545152500010000005394326000100000033461 
291200307K51004 03072412501250   52700010000005639728000100000019342290001000000201513000010000001822131000100000013637 
291200307K51004 03072412501250   53200010000001641533000100000011511340001000000159113500010000001649036500200000009682 
291200307K51004 03072412501250   53850020000000721340500200000004291425002000000050224450020000000361246500200000001827 
291200307K51004 03072412501250   148500200000001573                                                                     
291200307A51004 0307241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241350050+262    1014507500850              023058         2620          083      094005            
291200307J51004 03072413502009    101089561350086075089070085074088078086076087078                                      
291200307K51004 03072413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072413501350   50575005000000000006250050000000000067500500000012810725005000002746007750050000063639 
291200307K51004 03072413501350   50825005000012464608750050000130949092500500001436071000010000012303211000100000257437 
291200307K51004 03072413501350   51200010000045384713000100000395544140001000002544281500010000018981216000100000358499 
291200307K51004 03072413501350   51700010000014999818000100000136593190001000001090642000010000006358621000100000081918 
291200307K51004 03072413501350   52200010000008268723000100000031526240001000000446402500010000004580326000100000025483 
291200307K51004 03072413501350   52700010000002277128000100000023602290001000000183973000010000001854731000100000033748 
291200307K51004 03072413501350   53200010000001611433000100000015660340001000000130293500010000001047636500200000008839 
291200307K51004 03072413501350   53850020000000734240500200000005049425002000000056994450020000000354646500200000001729 
291200307K51004 03072413501350   148500200000001852                                                                     
291200307A51004 0307241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241450050+263    1014607500850              022057         2620          083      091005            
291200307J51004 03072414502008    100085031450085075085075084081084078084081084079                                      
291200307K51004 03072414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072414501450   50575005000000000006250050000000000067500500000000000725005000000957107750050000050205 
291200307K51004 03072414501450   50825005000006509708750050000062335092500500001899031000010000009515811000100000261995 
291200307K51004 03072414501450   51200010000047967013000100000348543140001000002500791500010000016133116000100000228056 
291200307K51004 03072414501450   51700010000011033318000100000093477190001000001072612000010000010773121000100000052139 
291200307K51004 03072414501450   52200010000006309023000100000057431240001000000586782500010000004189526000100000051758 
291200307K51004 03072414501450   52700010000003218328000100000027826290001000000194543000010000003199931000100000025287 
291200307K51004 03072414501450   53200010000001899833000100000015401340001000000092463500010000001068436500200000005046 
291200307K51004 03072414501450   53850020000000722140500200000006401425002000000054054450020000000290946500200000002273 
291200307K51004 03072414501450   148500200000001362                                                                     
291200307A51004 0307241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241550050+263    1015107900920              022057         2620          083      091005            
291200307J51004 03072415502009    104095341550092080094084091084091082086082086081                                      
291200307K51004 03072415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072415501550   50575005000000000006250050000000000067500500000000000725005000002639407750050000053109 
291200307K51004 03072415501550   50825005000003739408750050000042049092500500000562801000010000011277711000100000344160 
291200307K51004 03072415501550   51200010000042530613000100000371918140001000003092221500010000008278616000100000157982 
291200307K51004 03072415501550   51700010000026310618000100000111940190001000001238712000010000008349121000100000077613 
291200307K51004 03072415501550   52200010000005451423000100000039922240001000000630242500010000002808426000100000013034 
291200307K51004 03072415501550   52700010000002494228000100000048762290001000000162113000010000002435431000100000021072 
291200307K51004 03072415501550   53200010000001228233000100000016542340001000000123443500010000001326636500200000008375 
291200307K51004 03072415501550   53850020000000999740500200000005144425002000000041894450020000000348346500200000002823 
291200307K51004 03072415501550   148500200000001573                                                                     
291200307A51004 0307241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241650050+263    1015807900870              022058         2610          083      095005            
291200307J51004 03072416502008    103090031650087080087080088076092081090080089080                                      
291200307K51004 03072416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000068455 
291200307K51004 03072416501650   50825005000005226908750050000065771092500500000687051000010000014536411000100000381810 
291200307K51004 03072416501650   51200010000042339513000100000370762140001000002386811500010000022226516000100000146670 
291200307K51004 03072416501650   51700010000021152118000100000093378190001000000719042000010000009652421000100000046715 
291200307K51004 03072416501650   52200010000007026623000100000035807240001000000471552500010000005202126000100000024144 
291200307K51004 03072416501650   52700010000004620028000100000026807290001000000135233000010000003139131000100000018900 
291200307K51004 03072416501650   53200010000001830233000100000007184340001000000147983500010000001106636500200000010410 
291200307K51004 03072416501650   53850020000000520540500200000009024425002000000032504450020000000312446500200000002442 
291200307K51004 03072416501650   148500200000001573                                                                     
291200307A51004 0307241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241750050+264    1016607500940              024061         2620          083      087005            
291200307J51004 03072417502008    091094491750094075092073088071087074091071092073                                      
291200307K51004 03072417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072417501750   50575005000000000006250050000000000067500500000000000725005000000938007750050000091557 
291200307K51004 03072417501750   50825005000012554708750050000084192092500500000776571000010000015082211000100000307545 
291200307K51004 03072417501750   51200010000090602013000100000491949140001000002280061500010000017650416000100000180029 
291200307K51004 03072417501750   51700010000015017818000100000073859190001000000568732000010000009490321000100000035634 
291200307K51004 03072417501750   52200010000009928223000100000045378240001000000334532500010000003192326000100000052712 
291200307K51004 03072417501750   52700010000004224728000100000025418290001000000213023000010000001857731000100000013408 
291200307K51004 03072417501750   53200010000002006233000100000015685340001000000081453500010000000844136500200000012494 
291200307K51004 03072417501750   53850020000000762640500200000004877425002000000051204450020000000285746500200000001732 
291200307K51004 03072417501750   148500200000001290                                                                     
291200307A51004 0307241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241850050+266    1016707300940              020056         2620          083      086005            
291200307J51004 03072418502008    089090051850094072092071091069092074090074092070                                      
291200307K51004 03072418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072418501850   50575005000000000006250050000000000067500500000012590725005000003541307750050000068755 
291200307K51004 03072418501850   50825005000007102008750050000114354092500500001775211000010000015171111000100000135126 
291200307K51004 03072418501850   51200010000026778913000100000225238140001000002501561500010000017996416000100000132278 
291200307K51004 03072418501850   51700010000016443818000100000056250190001000000894512000010000008058221000100000052126 
291200307K51004 03072418501850   52200010000007032223000100000064014240001000000608282500010000004343026000100000036006 
291200307K51004 03072418501850   52700010000002992428000100000018668290001000000289813000010000001823631000100000018241 
291200307K51004 03072418501850   53200010000001899333000100000009965340001000000049903500010000001620736500200000008083 
291200307K51004 03072418501850   53850020000000671440500200000005338425002000000031374450020000000348646500200000002627 
291200307K51004 03072418501850   148500200000001575                                                                     
291200307A51004 0307241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307241950050+265    1017106300790              022059         2620          083      074005            
291200307J51004 03072419502008    086089141950079065083070087066089071090067091070                                      
291200307K51004 03072419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072419501950   50575005000000000006250050000000000067500500000033130725005000002302007750050000033248 
291200307K51004 03072419501950   50825005000006150808750050000094483092500500000855181000010000011602811000100000269530 
291200307K51004 03072419501950   51200010000056871013000100000428380140001000001283611500010000018430116000100000162404 
291200307K51004 03072419501950   51700010000020180918000100000170874190001000000949402000010000005739521000100000073943 
291200307K51004 03072419501950   52200010000007197923000100000040895240001000000519382500010000003207626000100000021393 
291200307K51004 03072419501950   52700010000002848628000100000024630290001000000206423000010000001165031000100000021586 
291200307K51004 03072419501950   53200010000002288633000100000009486340001000000073403500010000000980636500200000009224 
291200307K51004 03072419501950   53850020000000687240500200000004239425002000000035804450020000000257546500200000001871 
291200307K51004 03072419501950   148500200000002077                                                                     
291200307A51004 0307242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307242050050+264    1016607300850              021058         2620          077      086005            
291200307J51004 03072420502009    090081352050085072083076084073084073081068079059                                      
291200307K51004 03072420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072420502050   50575005000000000006250050000000000067500500000000000725005000001854707750050000033412 
291200307K51004 03072420502050   50825005000005849508750050000084510092500500001138091000010000012743411000100000170893 
291200307K51004 03072420502050   51200010000033723213000100000407905140001000002439711500010000024339216000100000214459 
291200307K51004 03072420502050   51700010000016628318000100000094498190001000000872302000010000010890721000100000075746 
291200307K51004 03072420502050   52200010000002872223000100000062425240001000000383902500010000004721926000100000014706 
291200307K51004 03072420502050   52700010000002617328000100000030246290001000000227363000010000001430631000100000012378 
291200307K51004 03072420502050   53200010000001786233000100000011234340001000000077973500010000001161336500200000007601 
291200307K51004 03072420502050   53850020000000770840500200000005206425002000000038024450020000000245346500200000001599 
291200307K51004 03072420502050   148500200000001281                                                                     
291200307A51004 0307242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307242150050+259    1016107401000              020056         2630          077      085005            
291200307J51004 03072421502009    106090272150100074102084092085085076084076084073                                      
291200307K51004 03072421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037410 
291200307K51004 03072421502150   50825005000006202008750050000057042092500500000907921000010000023809811000100000245247 
291200307K51004 03072421502150   51200010000021637613000100000282362140001000002101531500010000015122616000100000115307 
291200307K51004 03072421502150   51700010000014871218000100000097728190001000000809132000010000007558321000100000067759 
291200307K51004 03072421502150   52200010000006595823000100000074636240001000000397022500010000005063626000100000035019 
291200307K51004 03072421502150   52700010000004033428000100000047463290001000000252813000010000001773631000100000015913 
291200307K51004 03072421502150   53200010000000961733000100000011204340001000000160593500010000000805936500200000007051 
291200307K51004 03072421502150   53850020000000677140500200000006002425002000000043844450020000000189846500200000001538 
291200307K51004 03072421502150   148500200000001477                                                                     
291200307A51004 0307242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307242250050+263    1015507500910              019056         2630          083      086005            
291200307J51004 03072422502008    097093002250091075093072094074091073093073093078                                      
291200307K51004 03072422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072422502250   50575005000000000006250050000000000067500500000000000725005000003529707750050000088060 
291200307K51004 03072422502250   50825005000007998008750050000048514092500500001061191000010000017024211000100000204823 
291200307K51004 03072422502250   51200010000036335213000100000152612140001000001523271500010000009138316000100000077792 
291200307K51004 03072422502250   51700010000020015918000100000091519190001000000844812000010000007078121000100000045785 
291200307K51004 03072422502250   52200010000004792123000100000048637240001000000445702500010000002959626000100000032795 
291200307K51004 03072422502250   52700010000002039228000100000031495290001000000177143000010000001920231000100000022612 
291200307K51004 03072422502250   53200010000001551633000100000011698340001000000097333500010000000972836500200000008208 
291200307K51004 03072422502250   53850020000000611540500200000004689425002000000042574450020000000317546500200000001494 
291200307K51004 03072422502250   148500200000001599                                                                     
291200307A51004 0307242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307242350050+265    1015306400950              021057         2640          083      077005            
291200307J51004 03072423502008    090091552350094065091066097069096068094071090073                                      
291200307K51004 03072423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072423502350   50575005000000000006250050000000000067500500000000000725005000002064007750050000046762 
291200307K51004 03072423502350   50825005000004894008750050000029749092500500001303391000010000019540811000100000173318 
291200307K51004 03072423502350   51200010000044057113000100000266826140001000002381051500010000020539716000100000125885 
291200307K51004 03072423502350   51700010000012585918000100000106591190001000000684682000010000008548221000100000057337 
291200307K51004 03072423502350   52200010000005190923000100000040873240001000000417602500010000003843126000100000057958 
291200307K51004 03072423502350   52700010000002375028000100000023740290001000000165973000010000001298231000100000024053 
291200307K51004 03072423502350   53200010000002089133000100000017562340001000000131053500010000000879036500200000010658 
291200307K51004 03072423502350   53850020000000712240500200000004724425002000000049584450020000000239346500200000001678 
291200307K51004 03072423502350   148500200000001043                                                                     
291200307A51004 0307250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250050050+266    1015305300830              019057         2640          083      063005            
291200307J51004 03072500502007    079092010050082053081054088053094057091063093062                                      
291200307K51004 03072500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072500500050   50575005000000000006250050000009189067500500000219360725005000001742107750050000029758 
291200307K51004 03072500500050   50825005000005326408750050000073080092500500001143261000010000019177911000100000101343 
291200307K51004 03072500500050   51200010000030001413000100000291672140001000001303881500010000016186216000100000228640 
291200307K51004 03072500500050   51700010000005550318000100000075360190001000001242672000010000006986921000100000042034 
291200307K51004 03072500500050   52200010000004730423000100000044651240001000000353942500010000004514226000100000020951 
291200307K51004 03072500500050   52700010000003110328000100000022433290001000000140673000010000000917831000100000020759 
291200307K51004 03072500500050   53200010000000889033000100000009988340001000000064473500010000000995736500200000005638 
291200307K51004 03072500500050   53850020000000723640500200000003591425002000000033814450020000000271146500200000001971 
291200307K51004 03072500500050   148500200000001760                                                                     
291200307A51004 0307250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250150050+263    1015106300750              018057         2640          083      078005            
291200307J51004 03072501502008    081075340150074063075063072061070058081049083053                                      
291200307K51004 03072501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072501500150   50575005000000000006250050000000000067500500000000000725005000001429607750050000061928 
291200307K51004 03072501500150   50825005000007622908750050000076677092500500001093601000010000017538111000100000134033 
291200307K51004 03072501500150   51200010000023629413000100000205938140001000001837341500010000015282216000100000129847 
291200307K51004 03072501500150   51700010000007809618000100000061515190001000000456812000010000006593521000100000076189 
291200307K51004 03072501500150   52200010000006186723000100000026299240001000000506822500010000002299826000100000023701 
291200307K51004 03072501500150   52700010000002042428000100000018311290001000000190773000010000001604331000100000016641 
291200307K51004 03072501500150   53200010000001250233000100000013546340001000000108693500010000000565636500200000005932 
291200307K51004 03072501500150   53850020000000355540500200000003778425002000000023874450020000000342046500200000002073 
291200307K51004 03072501500150   148500200000001243                                                                     
291200307A51004 0307250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250250050+263    1015105600710              017054         2640          077      063005            
291200307J51004 03072502502011    084068550250071057071058076053072037079053072064                                      
291200307K51004 03072502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072502500250   50575005000000000006250050000000000067500500000168650725005000002959207750050000037366 
291200307K51004 03072502500250   50825005000003733808750050000038767092500500000787931000010000014272811000100000122820 
291200307K51004 03072502500250   51200010000013589013000100000198481140001000001144581500010000009889416000100000090488 
291200307K51004 03072502500250   51700010000009054718000100000064006190001000000658732000010000011606521000100000047716 
291200307K51004 03072502500250   52200010000005773723000100000052559240001000000224912500010000002146326000100000029563 
291200307K51004 03072502500250   52700010000001478828000100000017720290001000000275093000010000002151731000100000015530 
291200307K51004 03072502500250   53200010000000872933000100000009458340001000000109063500010000001051336500200000006881 
291200307K51004 03072502500250   53850020000000710540500200000005858425002000000049474450020000000238846500200000001800 
291200307K51004 03072502500250   148500200000001118                                                                     
291200307A51004 0307250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250350050+261    1015605600610              017055         2630          071      067005            
291200307J51004 03072503502006    074068230350061056060057062060067059068057071060                                      
291200307K51004 03072503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072503500350   50575005000000000006250050000000000067500500000185120725005000000118207750050000012603 
291200307K51004 03072503500350   50825005000004803808750050000068476092500500000831591000010000009070911000100000184969 
291200307K51004 03072503500350   51200010000012163713000100000147945140001000001903331500010000011840416000100000072588 
291200307K51004 03072503500350   51700010000011229718000100000114036190001000000759552000010000008202521000100000063606 
291200307K51004 03072503500350   52200010000003342623000100000024479240001000000372682500010000002966726000100000031703 
291200307K51004 03072503500350   52700010000001768128000100000024494290001000000137763000010000001388831000100000010394 
291200307K51004 03072503500350   53200010000000970733000100000008160340001000000070393500010000000843536500200000005135 
291200307K51004 03072503500350   53850020000000530240500200000004616425002000000034334450020000000330046500200000002075 
291200307K51004 03072503500350   148500200000001244                                                                     
291200307A51004 0307250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250450050+261    1016005100580              018058         2640          077      063005            
291200307J51004 03072504502006    072069190450058051062054061056069056069055064056                                      
291200307K51004 03072504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072504500450   50575005000000000006250050000007414067500500000252120725005000003307707750050000031088 
291200307K51004 03072504500450   50825005000004308808750050000075867092500500000998041000010000011886511000100000175923 
291200307K51004 03072504500450   51200010000024853313000100000269295140001000001610671500010000009661116000100000088282 
291200307K51004 03072504500450   51700010000007632618000100000111351190001000000516092000010000005374921000100000066780 
291200307K51004 03072504500450   52200010000004690523000100000029712240001000000203722500010000004558026000100000027765 
291200307K51004 03072504500450   52700010000001117328000100000016643290001000000186423000010000001261331000100000012167 
291200307K51004 03072504500450   53200010000001412433000100000006646340001000000095263500010000000514036500200000004836 
291200307K51004 03072504500450   53850020000000447840500200000003434425002000000029004450020000000241146500200000002101 
291200307K51004 03072504500450   148500200000000610                                                                     
291200307A51004 0307250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250550050+263    1016505700570              017059         2640          091      066005            
291200307J51004 03072505502007    078054040550057056060056064058059053054063049057                                      
291200307K51004 03072505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072505500550   50575005000000000006250050000037717067500500000581340725005000003066007750050000024943 
291200307K51004 03072505500550   50825005000003180108750050000052143092500500000742761000010000016568611000100000338598 
291200307K51004 03072505500550   51200010000013855113000100000173740140001000001858261500010000009639116000100000078983 
291200307K51004 03072505500550   51700010000003684818000100000059956190001000000553452000010000002791021000100000038662 
291200307K51004 03072505500550   52200010000004046523000100000045789240001000000337562500010000002786326000100000019270 
291200307K51004 03072505500550   52700010000002219528000100000013846290001000000196333000010000001681331000100000008756 
291200307K51004 03072505500550   53200010000000847933000100000006393340001000000085223500010000000344136500200000005186 
291200307K51004 03072505500550   53850020000000463140500200000003425425002000000026904450020000000258646500200000000978 
291200307K51004 03072505500550   148500200000001086                                                                     
291200307A51004 0307250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250650050+264    1016606600650              017058         2640          100      076005            
291200307J51004 03072506502007    086060160650065067064062066065060069058067057064                                      
291200307K51004 03072506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072506500650   50575005000000000006250050000000000067500500000059190725005000002813507750050000029170 
291200307K51004 03072506500650   50825005000004110508750050000064395092500500001265511000010000029376511000100000167273 
291200307K51004 03072506500650   51200010000019746113000100000154377140001000000957621500010000012789716000100000078391 
291200307K51004 03072506500650   51700010000008741118000100000102606190001000000530212000010000003446521000100000082245 
291200307K51004 03072506500650   52200010000002508923000100000031652240001000000300772500010000003318126000100000011947 
291200307K51004 03072506500650   52700010000001279828000100000015336290001000000154083000010000001444731000100000014451 
291200307K51004 03072506500650   53200010000001708333000100000007613340001000000073233500010000000341836500200000004968 
291200307K51004 03072506500650   53850020000000531940500200000004078425002000000033214450020000000222246500200000001208 
291200307K51004 03072506500650   148500200000000837                                                                     
291200307A51004 0307250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250750050+263    1016906800640              018058         2630          071      081005            
291200307J51004 03072507502007    087065320750064068065071062070056067060065061069                                      
291200307K51004 03072507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072507500750   50575005000000000006250050000000000067500500000296480725005000002588407750050000022753 
291200307K51004 03072507500750   50825005000004636508750050000122062092500500001598801000010000019705411000100000194635 
291200307K51004 03072507500750   51200010000021326613000100000215048140001000002474281500010000010320016000100000054698 
291200307K51004 03072507500750   51700010000006100918000100000055569190001000000531902000010000005152021000100000024935 
291200307K51004 03072507500750   52200010000004496023000100000032925240001000000260982500010000002582426000100000017860 
291200307K51004 03072507500750   52700010000002557028000100000017786290001000000154573000010000002733631000100000019376 
291200307K51004 03072507500750   53200010000001455733000100000009844340001000000078983500010000001017636500200000007701 
291200307K51004 03072507500750   53850020000000309740500200000004730425002000000032134450020000000231146500200000001351 
291200307K51004 03072507500750   148500200000000810                                                                     
291200307A51004 0307250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250850050+263    1017006400510              017054         2630          077      083005            
291200307J51004 03072508502008    088060190850052064060068057071060072059071060067                                      
291200307K51004 03072508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017251 
291200307K51004 03072508500850   50825005000003846408750050000018821092500500000356681000010000019071111000100000183808 
291200307K51004 03072508500850   51200010000011228913000100000247227140001000000988311500010000011455516000100000048773 
291200307K51004 03072508500850   51700010000013536218000100000069038190001000000949652000010000005741121000100000037137 
291200307K51004 03072508500850   52200010000007465723000100000056691240001000000280472500010000002076426000100000026600 
291200307K51004 03072508500850   52700010000002555728000100000019819290001000000072143000010000002937731000100000009377 
291200307K51004 03072508500850   53200010000001744133000100000016950340001000000151633500010000001133936500200000005971 
291200307K51004 03072508500850   53850020000000413840500200000004089425002000000029874450020000000344246500200000001211 
291200307K51004 03072508500850   148500200000001122                                                                     
291200307A51004 0307250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307250950050+261    1016406900600              018057         2630          100      082005            
291200307J51004 03072509502008    090058320950060070058072055068050073053069052067                                      
291200307K51004 03072509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072509500950   50575005000000000006250050000038060067500500000308650725005000002114007750050000042994 
291200307K51004 03072509500950   50825005000004057808750050000043670092500500001020281000010000025580511000100000195338 
291200307K51004 03072509500950   51200010000023026313000100000093348140001000001926161500010000007468416000100000054910 
291200307K51004 03072509500950   51700010000011349918000100000069350190001000000617372000010000004474121000100000048083 
291200307K51004 03072509500950   52200010000001823323000100000023002240001000000175842500010000003108126000100000026720 
291200307K51004 03072509500950   52700010000001991728000100000021406290001000000267333000010000001455031000100000025533 
291200307K51004 03072509500950   53200010000001883833000100000011426340001000000127053500010000000916336500200000007190 
291200307K51004 03072509500950   53850020000000555540500200000005693425002000000037294450020000000167446500200000001091 
291200307K51004 03072509500950   148500200000001127                                                                     
291200307A51004 0307251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251050050+261    1016006300510              017057         2630          091      079005            
291200307J51004 03072510502008    087051191050052063057060055067050069050067053064                                      
291200307K51004 03072510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072510501050   50575005000000000006250050000000000067500500000206750725005000002611807750050000022187 
291200307K51004 03072510501050   50825005000005001508750050000085320092500500001282091000010000019969811000100000220849 
291200307K51004 03072510501050   51200010000013489613000100000182657140001000000877711500010000012169716000100000069367 
291200307K51004 03072510501050   51700010000009278718000100000058808190001000000486902000010000006303421000100000060759 
291200307K51004 03072510501050   52200010000004115623000100000048291240001000000343332500010000004072526000100000027162 
291200307K51004 03072510501050   52700010000002257428000100000013581290001000000118033000010000001279431000100000013761 
291200307K51004 03072510501050   53200010000000894233000100000009344340001000000111723500010000000502936500200000006323 
291200307K51004 03072510501050   53850020000000618340500200000004655425002000000020474450020000000189846500200000001151 
291200307K51004 03072510501050   148500200000000922                                                                     
291200307A51004 0307251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251150050+261    1015207100610              017054         2630          091      083005            
291200307J51004 03072511502008    084061481150061071058067057067056061054069055066                                      
291200307K51004 03072511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072511501150   50575005000000000006250050000018602067500500000568630725005000003926307750050000015293 
291200307K51004 03072511501150   50825005000003266808750050000064344092500500000863321000010000011638711000100000186598 
291200307K51004 03072511501150   51200010000017683013000100000111079140001000001148011500010000007965716000100000062985 
291200307K51004 03072511501150   51700010000009056918000100000047876190001000000569642000010000010597821000100000100318 
291200307K51004 03072511501150   52200010000002599523000100000022820240001000000347442500010000003315526000100000027487 
291200307K51004 03072511501150   52700010000001106128000100000021237290001000000255783000010000001730531000100000020012 
291200307K51004 03072511501150   53200010000001209533000100000010167340001000000109033500010000000680236500200000008247 
291200307K51004 03072511501150   53850020000000494340500200000004543425002000000025754450020000000319046500200000001123 
291200307K51004 03072511501150   148500200000001666                                                                     
291200307A51004 0307251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251250050+258    1014607300660              017056         2630          100      097005            
291200307J51004 03072512502008    098067461250066072064062062065062061061069061071                                      
291200307K51004 03072512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072512501250   50575005000000000006250050000000000067500500000104120725005000001510607750050000011345 
291200307K51004 03072512501250   50825005000003090808750050000056265092500500001012181000010000023031111000100000169770 
291200307K51004 03072512501250   51200010000017985813000100000175139140001000001168621500010000008410816000100000042985 
291200307K51004 03072512501250   51700010000008275418000100000045372190001000000484202000010000005229021000100000043598 
291200307K51004 03072512501250   52200010000004731723000100000057569240001000000246352500010000001961026000100000037435 
291200307K51004 03072512501250   52700010000002013428000100000012561290001000000105273000010000001023631000100000011415 
291200307K51004 03072512501250   53200010000001708033000100000007209340001000000062193500010000000996036500200000005848 
291200307K51004 03072512501250   53850020000000541640500200000005162425002000000047724450020000000126646500200000001705 
291200307K51004 03072512501250   148500200000001181                                                                     
291200307A51004 0307251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251350050+258    1014607200630              016053         2630          083      088005            
291200307J51004 03072513502009    105060071350063073067068070072065071060078064070                                      
291200307K51004 03072513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072513501350   50575005000000000006250050000009850067500500000468570725005000005574207750050000028063 
291200307K51004 03072513501350   50825005000005490508750050000060551092500500000642101000010000011734511000100000093267 
291200307K51004 03072513501350   51200010000015356313000100000086449140001000000926931500010000011098016000100000113096 
291200307K51004 03072513501350   51700010000010513918000100000071626190001000000551542000010000007960821000100000053396 
291200307K51004 03072513501350   52200010000004496023000100000038065240001000000361702500010000003095826000100000025666 
291200307K51004 03072513501350   52700010000001194128000100000022109290001000000149063000010000001084331000100000020092 
291200307K51004 03072513501350   53200010000001682933000100000010584340001000000073463500010000000946436500200000009572 
291200307K51004 03072513501350   53850020000000573740500200000006675425002000000038524450020000000287346500200000001562 
291200307K51004 03072513501350   148500200000001122                                                                     
291200307A51004 0307251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251450050+256    1014407500670              017052         2630          091      093005            
291200307J51004 03072514502009    094065461450068075063067065065061071073066068066                                      
291200307K51004 03072514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072514501450   50825005000000000008750050000008401092500500000505521000010000008652911000100000218882 
291200307K51004 03072514501450   51200010000012878313000100000164353140001000000787301500010000009174316000100000067609 
291200307K51004 03072514501450   51700010000011708518000100000095757190001000000883932000010000007142121000100000047905 
291200307K51004 03072514501450   52200010000008330323000100000070526240001000000389012500010000002678526000100000023877 
291200307K51004 03072514501450   52700010000002652228000100000032954290001000000160323000010000001449731000100000014501 
291200307K51004 03072514501450   53200010000001456133000100000006373340001000000149023500010000000761636500200000010295 
291200307K51004 03072514501450   53850020000000595140500200000003671425002000000032144450020000000257846500200000001257 
291200307K51004 03072514501450   148500200000002080                                                                     
291200307A51004 0307251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251550050+260    1014708000800              017053         2630          083      091005            
291200307J51004 03072515502009    106078251550080081080079077083078076080078074076                                      
291200307K51004 03072515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072515501550   50575005000000000006250050000038720067500500000640150725005000003070507750050000016021 
291200307K51004 03072515501550   50825005000001543108750050000025238092500500000763981000010000013895011000100000114513 
291200307K51004 03072515501550   51200010000018147113000100000109906140001000001018131500010000009113416000100000057931 
291200307K51004 03072515501550   51700010000009631218000100000105134190001000001006322000010000005658121000100000060807 
291200307K51004 03072515501550   52200010000005309023000100000055872240001000000185492500010000002281626000100000014153 
291200307K51004 03072515501550   52700010000001884528000100000032452290001000000326043000010000002287331000100000016509 
291200307K51004 03072515501550   53200010000000774133000100000011624340001000000166613500010000000485436500200000007055 
291200307K51004 03072515501550   53850020000000525640500200000005585425002000000069024450020000000253846500200000001716 
291200307K51004 03072515501550   148500200000001589                                                                     
291200307A51004 0307251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251650050+264    1015108700840              017049         2630          100      113005            
291200307J51004 03072516502010    117084491650084088086086084081085087089086087085                                      
291200307K51004 03072516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072516501650   50575005000000000006250050000000000067500500000000000725005000000248507750050000000000 
291200307K51004 03072516501650   50825005000000000008750050000017318092500500000364041000010000017642011000100000104147 
291200307K51004 03072516501650   51200010000010857013000100000124009140001000001154571500010000006204616000100000122595 
291200307K51004 03072516501650   51700010000009518718000100000124738190001000001070902000010000006021121000100000069576 
291200307K51004 03072516501650   52200010000006531523000100000047832240001000000471292500010000004033826000100000027898 
291200307K51004 03072516501650   52700010000002779328000100000034534290001000000250353000010000002617131000100000019587 
291200307K51004 03072516501650   53200010000001419133000100000019114340001000000085853500010000001905436500200000015788 
291200307K51004 03072516501650   53850020000000896240500200000006391425002000000060174450020000000402546500200000001963 
291200307K51004 03072516501650   148500200000001631                                                                     
291200307A51004 0307251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251750050+261    1015209000880              019051         2630          091      110005            
291200307J51004 03072517502012    128085221750088088090089092104085086088089085097                                      
291200307K51004 03072517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072517501750   50575005000000000006250050000029414067500500000434940725005000001996607750050000009101 
291200307K51004 03072517501750   50825005000000819608750050000017660092500500000253111000010000010499311000100000241848 
291200307K51004 03072517501750   51200010000017125613000100000179985140001000001442461500010000007755316000100000102250 
291200307K51004 03072517501750   51700010000005321718000100000207074190001000000959752000010000011555721000100000086417 
291200307K51004 03072517501750   52200010000008412123000100000079404240001000000422382500010000003748626000100000044663 
291200307K51004 03072517501750   52700010000002582828000100000020030290001000000310953000010000002432131000100000031358 
291200307K51004 03072517501750   53200010000001827833000100000025526340001000000147783500010000002161636500200000008066 
291200307K51004 03072517501750   53850020000001073540500200000007655425002000000060124450020000000360746500200000002187 
291200307K51004 03072517501750   148500200000002258                                                                     
291200307A51004 0307251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251850050+264    1015209600930              020051         2630          100      113005            
291200307J51004 03072518502010    126088181850093096092098091090088097092098092096                                      
291200307K51004 03072518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072518501850   50575005000000000006250050000000000067500500000000000725005000001848707750050000000000 
291200307K51004 03072518501850   50825005000000000008750050000004018092500500001025041000010000029749811000100000150012 
291200307K51004 03072518501850   51200010000011159713000100000181511140001000001169731500010000013649016000100000116475 
291200307K51004 03072518501850   51700010000020912518000100000197700190001000000985232000010000013225721000100000071366 
291200307K51004 03072518501850   52200010000013835923000100000065574240001000000538982500010000006629426000100000029672 
291200307K51004 03072518501850   52700010000002651428000100000017152290001000000396783000010000005063531000100000022400 
291200307K51004 03072518501850   53200010000002899233000100000022666340001000000126553500010000001516336500200000009572 
291200307K51004 03072518501850   53850020000000886540500200000008148425002000000053384450020000000551846500200000003001 
291200307K51004 03072518501850   148500200000001447                                                                     
291200307A51004 0307251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307251950050+264    1015310200920              021052         2630          091      125005            
291200307J51004 03072519502011    127093471950092101088100089095090101088095090091                                      
291200307K51004 03072519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072519501950   50575005000000000006250050000012275067500500000590560725005000004012107750050000000000 
291200307K51004 03072519501950   50825005000000000008750050000021740092500500000492811000010000020872711000100000241606 
291200307K51004 03072519501950   51200010000021349313000100000144383140001000001669371500010000015511016000100000182984 
291200307K51004 03072519501950   51700010000008853918000100000185828190001000001032492000010000013366621000100000103650 
291200307K51004 03072519501950   52200010000013005123000100000053315240001000000938402500010000005589026000100000057598 
291200307K51004 03072519501950   52700010000002492228000100000037121290001000000359673000010000001693331000100000035621 
291200307K51004 03072519501950   53200010000002725133000100000020546340001000000177253500010000000991836500200000012469 
291200307K51004 03072519501950   53850020000000929040500200000006625425002000000064684450020000000448646500200000002188 
291200307K51004 03072519501950   148500200000002429                                                                     
291200307A51004 0307252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307252050050+266    1015309900940              022051         2630          056      119005            
291200307J51004 03072520502011    126095192050093098092097094105095100094101093103                                      
291200307K51004 03072520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03072520502050   50825005000000000008750050000000000092500500000298131000010000020193711000100000188297 
291200307K51004 03072520502050   51200010000019255513000100000152678140001000002332861500010000019513316000100000185929 
291200307K51004 03072520502050   51700010000028867518000100000293514190001000001516722000010000016379521000100000102179 
291200307K51004 03072520502050   52200010000008297123000100000070246240001000000692152500010000004432426000100000080133 
291200307K51004 03072520502050   52700010000004081728000100000036595290001000000381243000010000002875731000100000019304 
291200307K51004 03072520502050   53200010000002409533000100000020254340001000000130743500010000001405036500200000011855 
291200307K51004 03072520502050   53850020000001180540500200000009051425002000000068554450020000000368946500200000004620 
291200307K51004 03072520502050   148500200000002395                                                                     
291200307A51004 0307252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307252150050+266    1015308300860              022053         2630          091      100005            
291200307J51004 03072521502011    120094592150086085086090088092093086096096094087                                      
291200307K51004 03072521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072521502150   50575005000000000006250050000077055067500500000996380725005000004402907750050000000000 
291200307K51004 03072521502150   50825005000000707208750050000018068092500500000827491000010000014497211000100000333938 
291200307K51004 03072521502150   51200010000012114513000100000185316140001000001720811500010000013827416000100000292053 
291200307K51004 03072521502150   51700010000016338918000100000185043190001000001146282000010000015387721000100000064418 
291200307K51004 03072521502150   52200010000007794723000100000082032240001000000869072500010000005367226000100000042913 
291200307K51004 03072521502150   52700010000005314428000100000017262290001000000231793000010000002904831000100000032396 
291200307K51004 03072521502150   53200010000002616933000100000023653340001000000189783500010000001931636500200000014355 
291200307K51004 03072521502150   53850020000000829740500200000006135425002000000057764450020000000299846500200000002343 
291200307K51004 03072521502150   148500200000001810                                                                     
291200307A51004 0307252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307252250050+265    1015109000840              023054         2630          091      105005            
291200307J51004 03072522502012    116085122250084090085092083087084095093075082092                                      
291200307K51004 03072522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072522502250   50575005000000000006250050000001823067500500000414540725005000002578007750050000013256 
291200307K51004 03072522502250   50825005000002150208750050000021444092500500000681111000010000023039011000100000397482 
291200307K51004 03072522502250   51200010000016206413000100000305347140001000001760961500010000014661416000100000320521 
291200307K51004 03072522502250   51700010000026721318000100000131344190001000001303622000010000013093321000100000097916 
291200307K51004 03072522502250   52200010000007131423000100000072378240001000000533582500010000001983426000100000058504 
291200307K51004 03072522502250   52700010000008844428000100000037705290001000000339773000010000004258131000100000016592 
291200307K51004 03072522502250   53200010000002976133000100000024127340001000000155733500010000000781636500200000012214 
291200307K51004 03072522502250   53850020000000589040500200000004355425002000000050974450020000000274346500200000002763 
291200307K51004 03072522502250   148500200000001656                                                                     
291200307A51004 0307252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307252350050+266    1014508400870              023054         2640          091      099005            
291200307J51004 03072523502009    112083582350087085085087088087088087085090084092                                      
291200307K51004 03072523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072523502350   50575005000000000006250050000000000067500500000315140725005000003129807750050000004577 
291200307K51004 03072523502350   50825005000000000008750050000004861092500500000509711000010000020180211000100000303455 
291200307K51004 03072523502350   51200010000022289813000100000251846140001000002421041500010000030070716000100000255593 
291200307K51004 03072523502350   51700010000020555318000100000130271190001000001666582000010000011647821000100000050562 
291200307K51004 03072523502350   52200010000009453623000100000145590240001000000817742500010000003778526000100000023438 
291200307K51004 03072523502350   52700010000003236228000100000031196290001000000450423000010000001705931000100000025428 
291200307K51004 03072523502350   53200010000003804733000100000018565340001000000083393500010000002139636500200000012562 
291200307K51004 03072523502350   53850020000000870540500200000007176425002000000070064450020000000350746500200000002126 
291200307K51004 03072523502350   148500200000001584                                                                     
291200307A51004 0307260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260050050+266    1014008900860              022054         2640          091      101005            
291200307J51004 03072600502009    116086050050087088088090088088086091087088086084                                      
291200307K51004 03072600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072600500050   50575005000000000006250050000008852067500500000996280725005000004033407750050000000000 
291200307K51004 03072600500050   50825005000002467908750050000066829092500500000676981000010000022628811000100000392366 
291200307K51004 03072600500050   51200010000017203213000100000242438140001000001678231500010000022438316000100000255081 
291200307K51004 03072600500050   51700010000013761118000100000208284190001000001037972000010000009695921000100000069927 
291200307K51004 03072600500050   52200010000009433723000100000079868240001000000473672500010000004687026000100000044924 
291200307K51004 03072600500050   52700010000003871328000100000048102290001000000324313000010000002446431000100000024471 
291200307K51004 03072600500050   53200010000001976733000100000018526340001000000119583500010000001813736500200000013976 
291200307K51004 03072600500050   53850020000000900740500200000007700425002000000045244450020000000467746500200000003278 
291200307K51004 03072600500050   148500200000001580                                                                     
291200307A51004 0307260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260150050+265    1013708700800              021054         2640          071      104005            
291200307J51004 03072601502009    106090520150080087083083086078087081087084088083                                      
291200307K51004 03072601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072601500150   50575005000000000006250050000137566067500500002156160725005000010979307750050000064333 
291200307K51004 03072601500150   50825005000004403908750050000032137092500500000347851000010000012093311000100000203372 
291200307K51004 03072601500150   51200010000019312813000100000162608140001000002332901500010000021647416000100000153428 
291200307K51004 03072601500150   51700010000009571018000100000116535190001000001075732000010000012046121000100000124848 
291200307K51004 03072601500150   52200010000009428723000100000037276240001000000509032500010000004052026000100000037455 
291200307K51004 03072601500150   52700010000003112728000100000033454290001000000301473000010000003513731000100000025361 
291200307K51004 03072601500150   53200010000001478233000100000015446340001000000115263500010000001596736500200000015859 
291200307K51004 03072601500150   53850020000000778740500200000006419425002000000050424450020000000313746500200000002120 
291200307K51004 03072601500150   148500200000002189                                                                     
291200307A51004 0307260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260250050+265    1013808200840              020053         2640          071      098005            
291200307J51004 03072602502009    112084240250083082084083084084081089082085084087                                      
291200307K51004 03072602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072602500250   50575005000000000006250050000001554067500500000138770725005000000751207750050000020897 
291200307K51004 03072602500250   50825005000004119008750050000040291092500500000327871000010000009557211000100000202543 
291200307K51004 03072602500250   51200010000023968713000100000180774140001000003344161500010000013445916000100000236380 
291200307K51004 03072602500250   51700010000011858418000100000065012190001000001381802000010000010014121000100000093090 
291200307K51004 03072602500250   52200010000007838223000100000046177240001000000254712500010000005204926000100000041616 
291200307K51004 03072602500250   52700010000002320928000100000038543290001000000394333000010000002349931000100000028178 
291200307K51004 03072602500250   53200010000001473133000100000019134340001000000110783500010000001427236500200000009009 
291200307K51004 03072602500250   53850020000000834440500200000006634425002000000052104450020000000433246500200000002627 
291200307K51004 03072602500250   148500200000002346                                                                     
291200307A51004 0307260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260350050+265    1014308800840              020053         2630          077      103005            
291200307J51004 03072603502009    111082300350084087083090082085083083082082083079                                      
291200307K51004 03072603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072603500350   50575005000000000006250050000000000067500500000118900725005000007691207750050000032024 
291200307K51004 03072603500350   50825005000000131208750050000002716092500500000284331000010000009716411000100000168167 
291200307K51004 03072603500350   51200010000023513213000100000266724140001000002139211500010000016577616000100000210656 
291200307K51004 03072603500350   51700010000013147618000100000083421190001000001189872000010000013324321000100000111094 
291200307K51004 03072603500350   52200010000005630323000100000059253240001000000436822500010000004020026000100000034559 
291200307K51004 03072603500350   52700010000002484328000100000038370290001000000249493000010000002804331000100000017508 
291200307K51004 03072603500350   53200010000001695433000100000016476340001000000176693500010000001672636500200000010369 
291200307K51004 03072603500350   53850020000000718540500200000004432425002000000051864450020000000447246500200000002432 
291200307K51004 03072603500350   148500200000001307                                                                     
291200307A51004 0307260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260450050+264    1015008300800              022055         2630          091      098005            
291200307J51004 03072604502009    107085110450080083080083083081085082084088086085                                      
291200307K51004 03072604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072604500450   50575005000000000006250050000000000067500500000174800725005000006567707750050000068574 
291200307K51004 03072604500450   50825005000003703608750050000035763092500500000379441000010000014595211000100000357851 
291200307K51004 03072604500450   51200010000029324813000100000213302140001000002373281500010000025485916000100000187346 
291200307K51004 03072604500450   51700010000015627018000100000123131190001000001057102000010000011837521000100000059406 
291200307K51004 03072604500450   52200010000005576923000100000058691240001000000518692500010000004439426000100000049193 
291200307K51004 03072604500450   52700010000005564128000100000022062290001000000285703000010000002583431000100000025842 
291200307K51004 03072604500450   53200010000002413333000100000013129340001000000168783500010000000816936500200000011043 
291200307K51004 03072604500450   53850020000000615640500200000006541425002000000041334450020000000369546500200000002590 
291200307K51004 03072604500450   148500200000001204                                                                     
291200307A51004 0307260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260550050+264    1015408500830              023058         2630          091      101005            
291200307J51004 03072605502009    103082470550082085080075081079081082082082080083                                      
291200307K51004 03072605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072605500550   50575005000000000006250050000061369067500500001409890725005000010682007750050000050796 
291200307K51004 03072605500550   50825005000003023908750050000058408092500500000675251000010000014980211000100000414094 
291200307K51004 03072605500550   51200010000031472913000100000264499140001000001525471500010000039123316000100000207358 
291200307K51004 03072605500550   51700010000017285818000100000126601190001000001351062000010000007596421000100000094380 
291200307K51004 03072605500550   52200010000010243123000100000039054240001000000384812500010000006100826000100000059544 
291200307K51004 03072605500550   52700010000002440028000100000036344290001000000378633000010000001657831000100000015993 
291200307K51004 03072605500550   53200010000001665233000100000013499340001000000104453500010000000524236500200000008193 
291200307K51004 03072605500550   53850020000000440440500200000005218425002000000031794450020000000439246500200000002066 
291200307K51004 03072605500550   148500200000001238                                                                     
291200307A51004 0307260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260650050+264    1015908900840              020055         2630          077      106005            
291200307J51004 03072606502011    108084420650083087080086080076084069089084083084                                      
291200307K51004 03072606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072606500650   50575005000000000006250050000064719067500500001104230725005000006270407750050000033777 
291200307K51004 03072606500650   50825005000002415508750050000047292092500500000609461000010000008472011000100000231954 
291200307K51004 03072606500650   51200010000011360613000100000266458140001000001652831500010000016498416000100000259934 
291200307K51004 03072606500650   51700010000020897218000100000127678190001000000735592000010000007125021000100000085372 
291200307K51004 03072606500650   52200010000006447423000100000102960240001000000301082500010000004603426000100000023820 
291200307K51004 03072606500650   52700010000002288628000100000021276290001000000191723000010000002004331000100000020789 
291200307K51004 03072606500650   53200010000001619533000100000011776340001000000168783500010000001513136500200000011043 
291200307K51004 03072606500650   53850020000000638340500200000005075425002000000046084450020000000248046500200000002785 
291200307K51004 03072606500650   148500200000001343                                                                     
291200307A51004 0307260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260750050+263    1016208400800              020053         2630          071      097005            
291200307J51004 03072607502009    110081560750080084084085081081082081081083081091                                      
291200307K51004 03072607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072607500750   50575005000000000006250050000000000067500500000430360725005000004265407750050000029671 
291200307K51004 03072607500750   50825005000001804508750050000009032092500500000496511000010000013111611000100000214136 
291200307K51004 03072607500750   51200010000013080713000100000178092140001000002378291500010000022895416000100000201824 
291200307K51004 03072607500750   51700010000015095518000100000092273190001000001138432000010000011434221000100000073963 
291200307K51004 03072607500750   52200010000004659523000100000082961240001000000600612500010000004610726000100000019902 
291200307K51004 03072607500750   52700010000003063728000100000028482290001000000319043000010000002884931000100000021591 
291200307K51004 03072607500750   53200010000001213733000100000018898340001000000131153500010000001093536500200000006657 
291200307K51004 03072607500750   53850020000000886040500200000005667425002000000033304450020000000356946500200000002244 
291200307K51004 03072607500750   148500200000002004                                                                     
291200307A51004 0307260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260850050+261    1016207000750              019055         2630          071      085005            
291200307J51004 03072608502009    100089050850075070074075078075081079088083085079                                      
291200307K51004 03072608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072608500850   50575005000000000006250050000001726067500500000456950725005000005916707750050000024961 
291200307K51004 03072608500850   50825005000001069908750050000007598092500500000381321000010000018778811000100000208905 
291200307K51004 03072608500850   51200010000023848213000100000200751140001000002400281500010000010003416000100000141589 
291200307K51004 03072608500850   51700010000012699518000100000119947190001000001190502000010000008627821000100000053822 
291200307K51004 03072608500850   52200010000005052623000100000047693240001000000421492500010000003009326000100000046214 
291200307K51004 03072608500850   52700010000001999628000100000022285290001000000358733000010000001952531000100000027562 
291200307K51004 03072608500850   53200010000001696333000100000019058340001000000049693500010000001063636500200000008346 
291200307K51004 03072608500850   53850020000000482440500200000006607425002000000046544450020000000289646500200000001888 
291200307K51004 03072608500850   148500200000001131                                                                     
291200307A51004 0307260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307260950050+264    1015708200880              019057         2630          077      095005            
291200307J51004 03072609502010    101089280950088082090082088083086081079068075067                                      
291200307K51004 03072609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072609500950   50575005000000000006250050000000000067500500000314240725005000008113407750050000073167 
291200307K51004 03072609500950   50825005000001549908750050000034839092500500000313141000010000005115211000100000228758 
291200307K51004 03072609500950   51200010000022529213000100000253949140001000002186471500010000019568216000100000160398 
291200307K51004 03072609500950   51700010000012900218000100000121836190001000000525182000010000007050121000100000047288 
291200307K51004 03072609500950   52200010000004128723000100000043451240001000000582682500010000003533926000100000027248 
291200307K51004 03072609500950   52700010000003138428000100000021829290001000000158253000010000001595431000100000014314 
291200307K51004 03072609500950   53200010000001386133000100000012991340001000000065063500010000000934536500200000006577 
291200307K51004 03072609500950   53850020000000423840500200000003757425002000000031734450020000000190446500200000001988 
291200307K51004 03072609500950   148500200000000994                                                                     
291200307A51004 0307261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261050050+264    1015107500910              021058         2630          083      088005            
291200307J51004 03072610502009    107089511050090074087076087079087081085086087085                                      
291200307K51004 03072610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072610501050   50575005000000000006250050000000000067500500001090580725005000019892307750050000122494 
291200307K51004 03072610501050   50825005000005908508750050000027063092500500000454231000010000012676911000100000326974 
291200307K51004 03072610501050   51200010000040149413000100000271365140001000001007981500010000022523016000100000165603 
291200307K51004 03072610501050   51700010000008936418000100000101283190001000000542702000010000006775621000100000087291 
291200307K51004 03072610501050   52200010000005912823000100000071940240001000000396802500010000007963026000100000019593 
291200307K51004 03072610501050   52700010000002805228000100000032417290001000000182323000010000002945131000100000022041 
291200307K51004 03072610501050   53200010000001717133000100000016093340001000000143963500010000001116336500200000008147 
291200307K51004 03072610501050   53850020000000564540500200000004174425002000000025434450020000000253646500200000001282 
291200307K51004 03072610501050   148500200000001027                                                                     
291200307A51004 0307261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261150050+261    1014508000890              020058         2630          083      101005            
291200307J51004 03072611502009    105088431150089077088069094071090070093073089069                                      
291200307K51004 03072611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072611501150   50575005000000077106250050000086978067500500002024550725005000013564307750050000051959 
291200307K51004 03072611501150   50825005000004829508750050000023022092500500000445291000010000015444011000100000220022 
291200307K51004 03072611501150   51200010000032219313000100000117218140001000002414001500010000012984916000100000137174 
291200307K51004 03072611501150   51700010000015285218000100000192844190001000001238712000010000006246821000100000058069 
291200307K51004 03072611501150   52200010000005070023000100000049624240001000000220202500010000003491026000100000041593 
291200307K51004 03072611501150   52700010000002681828000100000012980290001000000187413000010000001576131000100000027160 
291200307K51004 03072611501150   53200010000002777133000100000012834340001000000053613500010000001106636500200000009337 
291200307K51004 03072611501150   53850020000000580340500200000003210425002000000033704450020000000242446500200000001699 
291200307K51004 03072611501150   148500200000001095                                                                     
291200307A51004 0307261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261250050+262    1014106400910              020056         2630          091      075005            
291200307J51004 03072612502009    098088521250091064088061090067088068087075088077                                      
291200307K51004 03072612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072612501250   50575005000000000006250050000038441067500500000749310725005000006271007750050000066363 
291200307K51004 03072612501250   50825005000004996908750050000025603092500500000486451000010000011370711000100000282850 
291200307K51004 03072612501250   51200010000013872713000100000201683140001000002238401500010000010795916000100000182905 
291200307K51004 03072612501250   51700010000018954818000100000160485190001000001191772000010000010353821000100000066974 
291200307K51004 03072612501250   52200010000007268823000100000028737240001000000315692500010000005381526000100000043027 
291200307K51004 03072612501250   52700010000002399728000100000020748290001000000173893000010000001954531000100000023866 
291200307K51004 03072612501250   53200010000001416533000100000009238340001000000082643500010000001230936500200000005814 
291200307K51004 03072612501250   53850020000000669340500200000004773425002000000027054450020000000224946500200000001414 
291200307K51004 03072612501250   148500200000000634                                                                     
291200307A51004 0307261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261350050+263    1013707800910              020056         2630          083      089005            
291200307J51004 03072613502010    094091411350091078090074087072087059085069090066                                      
291200307K51004 03072613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072613501350   50575005000000000006250050000015071067500500000622630725005000008493707750050000049991 
291200307K51004 03072613501350   50825005000003428408750050000031664092500500000364861000010000013430411000100000200084 
291200307K51004 03072613501350   51200010000035263013000100000198562140001000001477611500010000014220516000100000278508 
291200307K51004 03072613501350   51700010000012529918000100000106113190001000000979522000010000010968721000100000076289 
291200307K51004 03072613501350   52200010000006906723000100000042192240001000000480622500010000005911626000100000047266 
291200307K51004 03072613501350   52700010000001645228000100000035217290001000000373603000010000001727331000100000019263 
291200307K51004 03072613501350   53200010000001298033000100000013564340001000000174373500010000000875136500200000008851 
291200307K51004 03072613501350   53850020000000570440500200000005056425002000000033124450020000000165846500200000001081 
291200307K51004 03072613501350   148500200000001116                                                                     
291200307A51004 0307261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261450050+263    1013707500870              020056         2620          077      088005            
291200307J51004 03072614502008    100087501450087076083077086071087074088076087077                                      
291200307K51004 03072614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072614501450   50575005000002417506250050000047919067500500000688280725005000006536007750050000048384 
291200307K51004 03072614501450   50825005000002666508750050000025534092500500000777901000010000015678911000100000186060 
291200307K51004 03072614501450   51200010000018945513000100000264970140001000001704271500010000023564516000100000155276 
291200307K51004 03072614501450   51700010000007511618000100000157497190001000000489872000010000006818821000100000087848 
291200307K51004 03072614501450   52200010000003713923000100000062624240001000000726412500010000002651726000100000025416 
291200307K51004 03072614501450   52700010000002927428000100000030342290001000000263683000010000001435231000100000025645 
291200307K51004 03072614501450   53200010000001340733000100000011270340001000000112403500010000001298836500200000006840 
291200307K51004 03072614501450   53850020000000787440500200000005036425002000000044104450020000000284546500200000001388 
291200307K51004 03072614501450   148500200000000961                                                                     
291200307A51004 0307261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261550050+257    1013606900720              019054         2620          083      083005            
291200307J51004 03072615502011    109082021550073069074076079079081082083087082087                                      
291200307K51004 03072615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072615501550   50575005000000000006250050000000000067500500000494700725005000009216807750050000107873 
291200307K51004 03072615501550   50825005000006209408750050000006856092500500000212741000010000010261611000100000168054 
291200307K51004 03072615501550   51200010000027125913000100000170463140001000001319341500010000017703716000100000140091 
291200307K51004 03072615501550   51700010000009405618000100000147804190001000001315782000010000006399121000100000068771 
291200307K51004 03072615501550   52200010000010158123000100000049024240001000000465842500010000004956226000100000031879 
291200307K51004 03072615501550   52700010000003807328000100000030616290001000000247453000010000001866631000100000022383 
291200307K51004 03072615501550   53200010000001621733000100000014135340001000000121953500010000001016836500200000010664 
291200307K51004 03072615501550   53850020000000712640500200000006092425002000000037124450020000000214846500200000002243 
291200307K51004 03072615501550   148500200000001394                                                                     
291200307A51004 0307261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261650050+262    1014406800800              020056         2620          077      079005            
291200307J51004 03072616502009    095080181650080067079064079070079076074068072066                                      
291200307K51004 03072616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072616501650   50575005000000000006250050000000000067500500000449260725005000010556507750050000057096 
291200307K51004 03072616501650   50825005000000920008750050000018442092500500000448481000010000008868811000100000230125 
291200307K51004 03072616501650   51200010000019078213000100000408847140001000002034951500010000014144716000100000173836 
291200307K51004 03072616501650   51700010000014525618000100000088940190001000000882752000010000008246021000100000068752 
291200307K51004 03072616501650   52200010000007737223000100000035364240001000000693992500010000006159226000100000033047 
291200307K51004 03072616501650   52700010000002054928000100000020540290001000000115523000010000001083231000100000017360 
291200307K51004 03072616501650   53200010000001563533000100000006843340001000000073383500010000001542536500200000008893 
291200307K51004 03072616501650   53850020000000738740500200000003941425002000000030954450020000000199746500200000001505 
291200307K51004 03072616501650   148500200000001163                                                                     
291200307A51004 0307261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261750050+264    1014706100760              019057         2630          083      072005            
291200307J51004 03072617502008    086080171750076061079064083064081068080064078067                                      
291200307K51004 03072617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072617501750   50575005000000000006250050000014545067500500001468410725005000011875107750050000035537 
291200307K51004 03072617501750   50825005000001969208750050000003499092500500000153551000010000011435111000100000125481 
291200307K51004 03072617501750   51200010000036519513000100000205544140001000001978051500010000015887016000100000156331 
291200307K51004 03072617501750   51700010000012579818000100000057560190001000001020542000010000006169621000100000063943 
291200307K51004 03072617501750   52200010000006224423000100000050821240001000000348452500010000003092526000100000042596 
291200307K51004 03072617501750   52700010000001843128000100000030608290001000000148903000010000001207731000100000027316 
291200307K51004 03072617501750   53200010000001352433000100000015756340001000000081813500010000000492236500200000007154 
291200307K51004 03072617501750   53850020000000413540500200000003941425002000000033284450020000000331846500200000001804 
291200307K51004 03072617501750   148500200000001296                                                                     
291200307A51004 0307261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261850050+266    1015006600840              020057         2630          091      078005            
291200307J51004 03072618502007    086085251850084067085067085069084070083066085064                                      
291200307K51004 03072618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072618501850   50575005000004504706250050000099994067500500001387400725005000013816807750050000080613 
291200307K51004 03072618501850   50825005000005597008750050000052101092500500000387431000010000007685911000100000246411 
291200307K51004 03072618501850   51200010000020889013000100000141107140001000002421011500010000011262216000100000205023 
291200307K51004 03072618501850   51700010000011057918000100000108241190001000001113992000010000006983221000100000069798 
291200307K51004 03072618501850   52200010000005083523000100000037228240001000000546602500010000002618926000100000024208 
291200307K51004 03072618501850   52700010000002891228000100000025921290001000000260423000010000001761931000100000015245 
291200307K51004 03072618501850   53200010000001937633000100000008635340001000000089303500010000000995236500200000010066 
291200307K51004 03072618501850   53850020000000648740500200000004626425002000000040514450020000000252046500200000001584 
291200307K51004 03072618501850   148500200000000821                                                                     
291200307A51004 0307261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307261950050+267    1015107800780              019056         2630          071      093005            
291200307J51004 03072619502010    101080361950078077080082081077083074086068088068                                      
291200307K51004 03072619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072619501950   50575005000000000006250050000015652067500500000790940725005000011104507750050000096877 
291200307K51004 03072619501950   50825005000006715108750050000039940092500500000779091000010000007213111000100000156769 
291200307K51004 03072619501950   51200010000018506113000100000200805140001000002672391500010000012430216000100000117796 
291200307K51004 03072619501950   51700010000009134318000100000099714190001000000688682000010000004163421000100000069136 
291200307K51004 03072619501950   52200010000004355423000100000059081240001000000451642500010000002689926000100000030907 
291200307K51004 03072619501950   52700010000003192928000100000019919290001000000215183000010000002508031000100000023759 
291200307K51004 03072619501950   53200010000001311533000100000016429340001000000098623500010000001139636500200000006691 
291200307K51004 03072619501950   53850020000000576340500200000004261425002000000023294450020000000180146500200000001460 
291200307K51004 03072619501950   148500200000000785                                                                     
291200307A51004 0307262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307262050050+266    1015008200760              019057         2630          083      095005            
291200307J51004 03072620502008    100075412050076081076080079078080077083078080079                                      
291200307K51004 03072620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072620502050   50575005000000000006250050000080621067500500000917450725005000006677507750050000049585 
291200307K51004 03072620502050   50825005000004376408750050000042809092500500000498531000010000007432611000100000118746 
291200307K51004 03072620502050   51200010000035385613000100000247985140001000001107611500010000016523916000100000125973 
291200307K51004 03072620502050   51700010000014048618000100000066615190001000000710912000010000006404221000100000049661 
291200307K51004 03072620502050   52200010000006009123000100000015943240001000000336402500010000004613226000100000025666 
291200307K51004 03072620502050   52700010000002211828000100000026503290001000000313473000010000001347931000100000017379 
291200307K51004 03072620502050   53200010000001171133000100000014147340001000000109463500010000001176436500200000007426 
291200307K51004 03072620502050   53850020000000514640500200000004905425002000000029884450020000000248546500200000001562 
291200307K51004 03072620502050   148500200000001007                                                                     
291200307A51004 0307262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307262150050+264    1014807700730              019054         2630          077      088005            
291200307J51004 03072621502009    104078072150074076077080078083078084078088075082                                      
291200307K51004 03072621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072621502150   50575005000000140206250050000038898067500500000970620725005000009775507750050000075706 
291200307K51004 03072621502150   50825005000009124108750050000049738092500500000353441000010000005954311000100000122984 
291200307K51004 03072621502150   51200010000027177413000100000284326140001000002039891500010000012689316000100000064854 
291200307K51004 03072621502150   51700010000008367518000100000079037190001000000631082000010000007598421000100000073242 
291200307K51004 03072621502150   52200010000007665923000100000052212240001000000687592500010000004403226000100000033952 
291200307K51004 03072621502150   52700010000003382528000100000024396290001000000227963000010000003243431000100000024718 
291200307K51004 03072621502150   53200010000002146933000100000014001340001000000150153500010000001395836500200000004932 
291200307K51004 03072621502150   53850020000000633140500200000005033425002000000036774450020000000284346500200000001788 
291200307K51004 03072621502150   148500200000000961                                                                     
291200307A51004 0307262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307262250050+266    1014208400720              020054         2640          077      099005            
291200307J51004 03072622502009    103072432250072083076080078077079081076077073078                                      
291200307K51004 03072622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072622502250   50575005000000000006250050000049808067500500001265200725005000012107407750050000068137 
291200307K51004 03072622502250   50825005000006754108750050000041217092500500000418571000010000005341911000100000151150 
291200307K51004 03072622502250   51200010000017925713000100000280673140001000002794001500010000011648916000100000127752 
291200307K51004 03072622502250   51700010000014770918000100000129721190001000001154802000010000008678021000100000069778 
291200307K51004 03072622502250   52200010000005269723000100000074123240001000000439602500010000004194926000100000030083 
291200307K51004 03072622502250   52700010000003341528000100000065328290001000000360823000010000003034531000100000008228 
291200307K51004 03072622502250   53200010000001706233000100000019877340001000000205573500010000001069836500200000007529 
291200307K51004 03072622502250   53850020000000581740500200000004795425002000000037664450020000000291346500200000001185 
291200307K51004 03072622502250   148500200000000984                                                                     
291200307A51004 0307262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307262350050+266    1014008300820              021054         2640          077      105005            
291200307J51004 03072623502010    111078252350081085078089078091076087072084073079                                      
291200307K51004 03072623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072623502350   50575005000000000006250050000088649067500500001016550725005000009873907750050000069437 
291200307K51004 03072623502350   50825005000001597808750050000021952092500500000314631000010000005792311000100000097244 
291200307K51004 03072623502350   51200010000027546013000100000299779140001000001606861500010000024868816000100000272645 
291200307K51004 03072623502350   51700010000017007618000100000124639190001000001911482000010000006238521000100000055927 
291200307K51004 03072623502350   52200010000003653423000100000124938240001000000564532500010000005010226000100000032226 
291200307K51004 03072623502350   52700010000003848828000100000029847290001000000259393000010000004040731000100000025227 
291200307K51004 03072623502350   53200010000002626633000100000022080340001000000102833500010000000618736500200000008993 
291200307K51004 03072623502350   53850020000000375140500200000003575425002000000043384450020000000269946500200000002438 
291200307K51004 03072623502350   148500200000001054                                                                     
291200307A51004 0307270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270050050+267    1013607900780              021055         2640          071      094005            
291200307J51004 03072700502009    107077110050078080080085080082077087078085078082                                      
291200307K51004 03072700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072700500050   50575005000000000006250050000000000067500500001141830725005000016940507750050000075487 
291200307K51004 03072700500050   50825005000000000008750050000019582092500500000138731000010000008098911000100000148772 
291200307K51004 03072700500050   51200010000021442613000100000307075140001000003190921500010000013755416000100000195952 
291200307K51004 03072700500050   51700010000010582918000100000129276190001000001237402000010000009298821000100000041856 
291200307K51004 03072700500050   52200010000008725123000100000044462240001000000607152500010000006698226000100000044674 
291200307K51004 03072700500050   52700010000006513128000100000013942290001000000322523000010000003897931000100000013138 
291200307K51004 03072700500050   53200010000001272233000100000011089340001000000142563500010000001146336500200000007780 
291200307K51004 03072700500050   53850020000000670240500200000005525425002000000048384450020000000251146500200000002110 
291200307K51004 03072700500050   148500200000001359                                                                     
291200307A51004 0307270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270150050+265    1013707800800              021056         2640          071      096005            
291200307J51004 03072701502008    100078520150081078081079078079082079080079078082                                      
291200307K51004 03072701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072701500150   50575005000000837506250050000114435067500500002629230725005000020739307750050000033113 
291200307K51004 03072701500150   50825005000004100508750050000060260092500500000509141000010000008146811000100000134105 
291200307K51004 03072701500150   51200010000028648313000100000259207140001000002985171500010000014929216000100000189260 
291200307K51004 03072701500150   51700010000018920518000100000111497190001000000827982000010000009614221000100000053793 
291200307K51004 03072701500150   52200010000003643823000100000045970240001000000542992500010000004997026000100000059536 
291200307K51004 03072701500150   52700010000005224428000100000029769290001000000249493000010000003361831000100000014605 
291200307K51004 03072701500150   53200010000002032433000100000015890340001000000147393500010000001584036500200000006710 
291200307K51004 03072701500150   53850020000000893140500200000005923425002000000057834450020000000250446500200000001957 
291200307K51004 03072701500150   148500200000001131                                                                     
291200307A51004 0307270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270250050+266    1013707500760              022058         2640          083      090005            
291200307J51004 03072702502008    105079270250076075081077081081076074081074079073                                      
291200307K51004 03072702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072702500250   50575005000000000006250050000034567067500500003074090725005000028742807750050000054637 
291200307K51004 03072702500250   50825005000001079708750050000037367092500500000495941000010000009277411000100000179057 
291200307K51004 03072702500250   51200010000041181313000100000386396140001000002577961500010000019238516000100000210944 
291200307K51004 03072702500250   51700010000008207918000100000124310190001000001067222000010000008941621000100000064486 
291200307K51004 03072702500250   52200010000005429823000100000057143240001000000605392500010000006678826000100000027802 
291200307K51004 03072702500250   52700010000002228228000100000022273290001000000249493000010000003242131000100000026090 
291200307K51004 03072702500250   53200010000002032433000100000010663340001000000193453500010000001063036500200000010752 
291200307K51004 03072702500250   53850020000000861340500200000007635425002000000043264450020000000269246500200000002029 
291200307K51004 03072702500250   148500200000001458                                                                     
291200307A51004 0307270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270350050+265    1014107500760              022060         2640          138      089005            
291200307J51004 03072703502008    095000400350077075078076076076079078076074074075                                      
291200307K51004 03072703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072703500350   50575005000007785206250050000171505067500500004537740725005000046421907750050000134620 
291200307K51004 03072703500350   50825005000006695108750050000080492092500500000759661000010000010353311000100000115481 
291200307K51004 03072703500350   51200010000015858013000100000460306140001000002468751500010000016513816000100000150911 
291200307K51004 03072703500350   51700010000007570918000100000102768190001000001057662000010000009879921000100000088571 
291200307K51004 03072703500350   52200010000006689023000100000018402240001000000500482500010000003573326000100000047466 
291200307K51004 03072703500350   52700010000002208328000100000021287290001000000119723000010000001122631000100000013462 
291200307K51004 03072703500350   53200010000001680233000100000021824340001000000101643500010000001053536500200000010655 
291200307K51004 03072703500350   53850020000001042040500200000006545425002000000042884450020000000297446500200000001739 
291200307K51004 03072703500350   148500200000001296                                                                     
291200307A51004 0307270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270450050+265    1014607600780              020056         2640          083      086005            
291200307J51004 03072704502008    093079590450078076076070076066076070079075079077                                      
291200307K51004 03072704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072704500450   50575005000000000006250050000025046067500500002340280725005000028397407750050000125846 
291200307K51004 03072704500450   50825005000004613208750050000057855092500500000698031000010000007202511000100000130605 
291200307K51004 03072704500450   51200010000031347613000100000263800140001000001135571500010000016956916000100000129298 
291200307K51004 03072704500450   51700010000008366918000100000157497190001000000678912000010000006576021000100000065727 
291200307K51004 03072704500450   52200010000009886223000100000058243240001000000514722500010000003675026000100000037874 
291200307K51004 03072704500450   52700010000002823128000100000027214290001000000263683000010000003018131000100000013845 
291200307K51004 03072704500450   53200010000001246933000100000019415340001000000120853500010000001123536500200000009479 
291200307K51004 03072704500450   53850020000000787440500200000004684425002000000044104450020000000328946500200000001789 
291200307K51004 03072704500450   148500200000001332                                                                     
291200307A51004 0307270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270550050+264    1014807800750              020057         2640          148      093005            
291200307J51004 03072705502008    096073350550076078073077076074078079074075078076                                      
291200307K51004 03072705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072705500550   50575005000001399806250050000174712067500500002884790725005000027598407750050000137137 
291200307K51004 03072705500550   50825005000005027608750050000061639092500500000773871000010000009062611000100000136421 
291200307K51004 03072705500550   51200010000020120313000100000243666140001000001685791500010000018090516000100000114978 
291200307K51004 03072705500550   51700010000013291818000100000052565190001000000603152000010000006513621000100000056314 
291200307K51004 03072705500550   52200010000006814123000100000044758240001000000528672500010000005231226000100000043370 
291200307K51004 03072705500550   52700010000001945828000100000030054290001000000324663000010000003214331000100000023624 
291200307K51004 03072705500550   53200010000001591933000100000015471340001000000111333500010000000895236500200000009389 
291200307K51004 03072705500550   53850020000000752140500200000005173425002000000040624450020000000281846500200000002048 
291200307K51004 03072705500550   148500200000001320                                                                     
291200307A51004 0307270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270650050+264    1015308500790              021059         2640          138      099005            
291200307J51004 03072706502008    101080450650080085084077089080086078086081082081                                      
291200307K51004 03072706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072706500650   50575005000001546306250050000077692067500500004204110725005000060767407750050000263282 
291200307K51004 03072706500650   50825005000006069208750050000055183092500500000549401000010000004975311000100000145224 
291200307K51004 03072706500650   51200010000027671013000100000269163140001000001391661500010000017919916000100000085168 
291200307K51004 03072706500650   51700010000013654918000100000100031190001000000619662000010000005582221000100000080181 
291200307K51004 03072706500650   52200010000004369323000100000055123240001000000627912500010000004323526000100000033337 
291200307K51004 03072706500650   52700010000002228828000100000026707290001000000310213000010000002024031000100000021769 
291200307K51004 03072706500650   53200010000002481733000100000015328340001000000068853500010000000688136500200000012892 
291200307K51004 03072706500650   53850020000000718740500200000007365425002000000046534450020000000416046500200000001633 
291200307K51004 03072706500650   148500200000001261                                                                     
291200307A51004 0307270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270750050+263    1015709100860              021058         2640          138      108005            
291200307J51004 03072707502010    111088160750086092087089087087089091085084081082                                      
291200307K51004 03072707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072707500750   50575005000000000006250050000087011067500500002575890725005000038376107750050000272861 
291200307K51004 03072707500750   50825005000012255308750050000059213092500500000615301000010000011646111000100000168771 
291200307K51004 03072707500750   51200010000028808213000100000174474140001000001397201500010000012510216000100000170563 
291200307K51004 03072707500750   51700010000011439818000100000100482190001000000894512000010000006722021000100000080543 
291200307K51004 03072707500750   52200010000005657223000100000038530240001000000630752500010000003022126000100000058746 
291200307K51004 03072707500750   52700010000003102928000100000019358290001000000224843000010000002717431000100000022675 
291200307K51004 03072707500750   53200010000001527933000100000016555340001000000171213500010000001190836500200000009689 
291200307K51004 03072707500750   53850020000000834640500200000006399425002000000050264450020000000336246500200000002627 
291200307K51004 03072707500750   148500200000001178                                                                     
291200307A51004 0307270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270850050+261    1015808800850              022055         2640          077      101005            
291200307J51004 03072708502009    106085570850086088084082085084086089084084084087                                      
291200307K51004 03072708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072708500850   50575005000001703106250050000130683067500500002557930725005000024131507750050000114752 
291200307K51004 03072708500850   50825005000011315908750050000063235092500500000731091000010000006160711000100000192566 
291200307K51004 03072708500850   51200010000029593813000100000321690140001000001545641500010000016022616000100000101874 
291200307K51004 03072708500850   51700010000013148218000100000083355190001000001028402000010000009961221000100000111005 
291200307K51004 03072708500850   52200010000006049023000100000063659240001000000699332500010000006673426000100000057370 
291200307K51004 03072708500850   52700010000004434328000100000035658290001000000333193000010000002337531000100000027031 
291200307K51004 03072708500850   53200010000002866033000100000007688340001000000136973500010000001472036500200000011551 
291200307K51004 03072708500850   53850020000000959540500200000007910425002000000066804450020000000311046500200000001885 
291200307K51004 03072708500850   148500200000001456                                                                     
291200307A51004 0307270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307270950050+261    1015408300860              021055         2630          148      098005            
291200307J51004 03072709502009    102084360950086083084086086085085078090084085087                                      
291200307K51004 03072709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072709500950   50575005000000000006250050000168328067500500003532650725005000030778707750050000181525 
291200307K51004 03072709500950   50825005000005970208750050000035880092500500000229831000010000008632811000100000161941 
291200307K51004 03072709500950   51200010000026230013000100000127175140001000000485631500010000014813716000100000126153 
291200307K51004 03072709500950   51700010000021009718000100000115215190001000001528402000010000013768621000100000119038 
291200307K51004 03072709500950   52200010000007776123000100000068266240001000000485342500010000005354426000100000035712 
291200307K51004 03072709500950   52700010000008341928000100000028610290001000000298053000010000004318331000100000024181 
291200307K51004 03072709500950   53200010000001883733000100000022756340001000000098573500010000001316836500200000010715 
291200307K51004 03072709500950   53850020000000576040500200000005294425002000000055574450020000000414546500200000002096 
291200307K51004 03072709500950   148500200000001741                                                                     
291200307A51004 0307271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271050050+261    1014707900880              021056         2630          083      102005            
291200307J51004 03072710502009    104088491050088079086078084082087082086084081082                                      
291200307K51004 03072710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072710501050   50575005000000000006250050000080638067500500001479850725005000016138407750050000154835 
291200307K51004 03072710501050   50825005000004708408750050000049843092500500000600171000010000004542211000100000204439 
291200307K51004 03072710501050   51200010000031769313000100000249008140001000002149431500010000019991616000100000127150 
291200307K51004 03072710501050   51700010000015276418000100000083820190001000001718112000010000008058221000100000124452 
291200307K51004 03072710501050   52200010000010105823000100000066378240001000000489352500010000005398626000100000025055 
291200307K51004 03072710501050   52700010000003102928000100000035857290001000000187563000010000001823631000100000026214 
291200307K51004 03072710501050   53200010000001143233000100000014320340001000000187463500010000000770736500200000006991 
291200307K51004 03072710501050   53850020000000804940500200000004788425002000000038994450020000000209846500200000002534 
291200307K51004 03072710501050   148500200000001888                                                                     
291200307A51004 0307271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271150050+261    1014008000860              022057         2630          138      098005            
291200307J51004 03072711502009    102085521150086079085075085076086076088082087085                                      
291200307K51004 03072711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072711501150   50575005000000000006250050000047376067500500002500270725005000036691007750050000309049 
291200307K51004 03072711501150   50825005000010713908750050000053891092500500000375221000010000006954911000100000333239 
291200307K51004 03072711501150   51200010000028425813000100000199554140001000001602041500010000013366616000100000102080 
291200307K51004 03072711501150   51700010000024466418000100000134156190001000001431692000010000011156121000100000067116 
291200307K51004 03072711501150   52200010000006300623000100000063946240001000000677472500010000006703526000100000038673 
291200307K51004 03072711501150   52700010000002989228000100000033313290001000000150733000010000003830931000100000021844 
291200307K51004 03072711501150   53200010000001526333000100000011508340001000000159063500010000001838136500200000011190 
291200307K51004 03072711501150   53850020000000721140500200000007127425002000000029144450020000000251346500200000002189 
291200307K51004 03072711501150   148500200000001312                                                                     
291200307A51004 0307271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271250050+260    1013508700830              021058         2630          083      098005            
291200307J51004 03072712502009    105083501250083088084087086087086086085085083083                                      
291200307K51004 03072712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072712501250   50575005000000000006250050000106288067500500002805550725005000025450807750050000157893 
291200307K51004 03072712501250   50825005000014187708750050000118204092500500000645421000010000010240111000100000191774 
291200307K51004 03072712501250   51200010000029569713000100000185786140001000002147101500010000008009216000100000131517 
291200307K51004 03072712501250   51700010000005918518000100000160315190001000001148112000010000012856621000100000083164 
291200307K51004 03072712501250   52200010000009025823000100000038368240001000000628082500010000003355226000100000029909 
291200307K51004 03072712501250   52700010000002150028000100000030884290001000000278313000010000002024631000100000018835 
291200307K51004 03072712501250   53200010000001415033000100000020867340001000000118633500010000000887236500200000010374 
291200307K51004 03072712501250   53850020000000693340500200000006145425002000000038834450020000000360046500200000002347 
291200307K51004 03072712501250   148500200000001748                                                                     
291200307A51004 0307271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271350050+261    1013508500900              021055         2630          083      099005            
291200307J51004 03072713502009    104085171350090085089081089082087089082086085087                                      
291200307K51004 03072713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072713501350   50575005000000000006250050000000000067500500000966600725005000024103607750050000216802 
291200307K51004 03072713501350   50825005000007926108750050000014479092500500000375191000010000012777111000100000245156 
291200307K51004 03072713501350   51200010000026282113000100000239158140001000001850761500010000012397316000100000122339 
291200307K51004 03072713501350   51700010000006852718000100000093329190001000000830832000010000008047521000100000072145 
291200307K51004 03072713501350   52200010000009386323000100000055298240001000000629912500010000004182826000100000057614 
291200307K51004 03072713501350   52700010000006060728000100000020046290001000000311193000010000002713831000100000021838 
291200307K51004 03072713501350   53200010000001701233000100000017144340001000000142633500010000001648236500200000009677 
291200307K51004 03072713501350   53850020000000601440500200000005141425002000000034934450020000000335846500200000002270 
291200307K51004 03072713501350   148500200000001410                                                                     
291200307A51004 0307271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271450050+260    1013607600970              023059         2630          129      089005            
291200307J51004 03072714502010    107093001450096075092077093083092087094090093087                                      
291200307K51004 03072714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072714501450   50575005000000000006250050000102042067500500003418500725005000034208807750050000359416 
291200307K51004 03072714501450   50825005000028076608750050000078891092500500000958091000010000013148411000100000117588 
291200307K51004 03072714501450   51200010000022594713000100000254688140001000001895631500010000014671216000100000207421 
291200307K51004 03072714501450   51700010000013911718000100000141263190001000000843912000010000012180821000100000078793 
291200307K51004 03072714501450   52200010000007396823000100000052239240001000000617042500010000006217326000100000032760 
291200307K51004 03072714501450   52700010000003509328000100000033828290001000000245233000010000001849831000100000011975 
291200307K51004 03072714501450   53200010000002148033000100000011686340001000000116553500010000001007736500200000008502 
291200307K51004 03072714501450   53850020000000910340500200000006491425002000000047414450020000000408846500200000002068 
291200307K51004 03072714501450   148500200000001717                                                                     
291200307A51004 0307271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271550050+259    1014006900910              022059         2630          138      081005            
291200307J51004 03072715502010    104093081550091069086068084074089077092084091077                                      
291200307K51004 03072715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072715501550   50575005000000000006250050000054200067500500003590130725005000039300307750050000218510 
291200307K51004 03072715501550   50825005000016442008750050000106311092500500000858691000010000007808011000100000213543 
291200307K51004 03072715501550   51200010000032761613000100000221440140001000001979261500010000011873516000100000121197 
291200307K51004 03072715501550   51700010000011278218000100000147686190001000001465822000010000004960621000100000053311 
291200307K51004 03072715501550   52200010000008018723000100000032873240001000000693622500010000003446126000100000034249 
291200307K51004 03072715501550   52700010000005177628000100000025519290001000000285853000010000001251631000100000019345 
291200307K51004 03072715501550   53200010000001453433000100000010958340001000000162863500010000001053536500200000009910 
291200307K51004 03072715501550   53850020000000823240500200000006087425002000000042884450020000000192546500200000001677 
291200307K51004 03072715501550   148500200000002232                                                                     
291200307A51004 0307271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271650050+263    1014508701020              022056         2630          077      101005            
291200307J51004 03072716502011    107099171650101087100087102083101082112077093074                                      
291200307K51004 03072716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072716501650   50575005000000000006250050000023032067500500001124290725005000018884107750050000301289 
291200307K51004 03072716501650   50825005000017935908750050000077228092500500000445751000010000009225911000100000237684 
291200307K51004 03072716501650   51200010000023774513000100000314132140001000001505711500010000017518216000100000133841 
291200307K51004 03072716501650   51700010000014437318000100000122513190001000001215972000010000010187921000100000088080 
291200307K51004 03072716501650   52200010000007974223000100000058397240001000000259122500010000006825326000100000025483 
291200307K51004 03072716501650   52700010000004702728000100000051467290001000000353353000010000001663531000100000023062 
291200307K51004 03072716501650   53200010000000839033000100000018773340001000000150623500010000001047636500200000012703 
291200307K51004 03072716501650   53850020000000658640500200000006749425002000000041124450020000000295846500200000002577 
291200307K51004 03072716501650   148500200000001786                                                                     
291200307A51004 0307271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271750050+264    1014609000950              022056         2630          138      107005            
291200307J51004 03072717502010    111096321750095089093089092085098083099088100082                                      
291200307K51004 03072717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072717501750   50575005000000309606250050000123221067500500002446230725005000028421407750050000254503 
291200307K51004 03072717501750   50825005000017719308750050000099250092500500000931321000010000009644811000100000144348 
291200307K51004 03072717501750   51200010000026437713000100000133429140001000001537401500010000013756216000100000259785 
291200307K51004 03072717501750   51700010000010869518000100000053434190001000001361472000010000012264821000100000091720 
291200307K51004 03072717501750   52200010000005572523000100000048920240001000000744802500010000003568626000100000042517 
291200307K51004 03072717501750   52700010000003407628000100000048949290001000000306943000010000002878031000100000033283 
291200307K51004 03072717501750   53200010000003052333000100000010178340001000000084683500010000001090936500200000011034 
291200307K51004 03072717501750   53850020000000950440500200000007287425002000000053234450020000000356146500200000002684 
291200307K51004 03072717501750   148500200000001079                                                                     
291200307A51004 0307271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271850050+263    1015008600870              023057         2630          083      099005            
291200307J51004 03072718502009    117086281850087086087089086090088083087084091089                                      
291200307K51004 03072718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072718501850   50575005000000000006250050000100117067500500001741930725005000020815407750050000267067 
291200307K51004 03072718501850   50825005000017874508750050000095762092500500001184011000010000014250911000100000220566 
291200307K51004 03072718501850   51200010000038884713000100000282523140001000001514981500010000014582716000100000080152 
291200307K51004 03072718501850   51700010000012851518000100000140293190001000001295032000010000009051121000100000060710 
291200307K51004 03072718501850   52200010000005909723000100000092677240001000000256672500010000008104426000100000060265 
291200307K51004 03072718501850   52700010000004029228000100000029060290001000000435073000010000002640131000100000025469 
291200307K51004 03072718501850   53200010000002212133000100000022291340001000000129053500010000001244036500200000010496 
291200307K51004 03072718501850   53850020000001275840500200000005001425002000000052504450020000000364246500200000002374 
291200307K51004 03072718501850   148500200000002120                                                                     
291200307A51004 0307271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307271950050+263    1015010000900              022057         2640          138      120005            
291200307J51004 03072719502011    123090441950090098090097088091088089083090087091                                      
291200307K51004 03072719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072719501950   50575005000000000006250050000000000067500500001592410725005000040983007750050000345201 
291200307K51004 03072719501950   50825005000015236908750050000140140092500500000307421000010000005383411000100000386341 
291200307K51004 03072719501950   51200010000027380913000100000248941140001000001333271500010000014393916000100000098535 
291200307K51004 03072719501950   51700010000021979618000100000080898190001000001848782000010000008362321000100000050308 
291200307K51004 03072719501950   52200010000006545323000100000046226240001000000587082500010000003496626000100000059867 
291200307K51004 03072719501950   52700010000003105328000100000031040290001000000373843000010000002034731000100000047722 
291200307K51004 03072719501950   53200010000002832433000100000019861340001000000132933500010000000859936500200000007801 
291200307K51004 03072719501950   53850020000001076640500200000007140425002000000046784450020000000336546500200000003269 
291200307K51004 03072719501950   148500200000001058                                                                     
291200307A51004 0307272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307272050050+265    1015009300920              021055         2640          077      113005            
291200307J51004 03072720502010    121090582050093093098095090089087090088090090092                                      
291200307K51004 03072720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072720502050   50575005000000000006250050000155113067500500002189050725005000017227607750050000155668 
291200307K51004 03072720502050   50825005000007190208750050000062189092500500000981821000010000012281211000100000158150 
291200307K51004 03072720502050   51200010000022438513000100000226379140001000001258901500010000015071516000100000059725 
291200307K51004 03072720502050   51700010000009579018000100000167559190001000001337892000010000017637321000100000072509 
291200307K51004 03072720502050   52200010000007869423000100000077024240001000000473672500010000002720726000100000057904 
291200307K51004 03072720502050   52700010000003472328000100000021662290001000000374943000010000002630331000100000025374 
291200307K51004 03072720502050   53200010000001648933000100000019920340001000000115323500010000001195236500200000008412 
291200307K51004 03072720502050   53850020000000626840500200000006660425002000000054244450020000000291946500200000002281 
291200307K51004 03072720502050   148500200000001271                                                                     
291200307A51004 0307272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307272150050+266    1014809000880              024057         2640          138      107005            
291200307J51004 03072721502009    113091072150087090090092091092091097091093093094                                      
291200307K51004 03072721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072721502150   50575005000000000006250050000083141067500500002597170725005000038011307750050000318107 
291200307K51004 03072721502150   50825005000011040808750050000066820092500500000626521000010000008539511000100000211696 
291200307K51004 03072721502150   51200010000036413513000100000246162140001000001972831500010000014205116000100000208608 
291200307K51004 03072721502150   51700010000033442018000100000132252190001000001517522000010000020005321000100000095082 
291200307K51004 03072721502150   52200010000006440623000100000072879240001000000744602500010000004768326000100000032977 
291200307K51004 03072721502150   52700010000006310328000100000050744290001000000265433000010000002580731000100000035776 
291200307K51004 03072721502150   53200010000002592133000100000014622340001000000168603500010000001355736500200000009542 
291200307K51004 03072721502150   53850020000000821940500200000007285425002000000057224450020000000256946500200000002782 
291200307K51004 03072721502150   148500200000001079                                                                     
291200307A51004 0307272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307272250050+267    1014208300910              022056         2650          071      098005            
291200307J51004 03072722502009    111091162250092084095088094090092090090087089088                                      
291200307K51004 03072722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072722502250   50575005000000000006250050000006417067500500000972270725005000013716207750050000282345 
291200307K51004 03072722502250   50825005000029312008750050000168982092500500000900431000010000009290911000100000168475 
291200307K51004 03072722502250   51200010000026037213000100000094010140001000003269241500010000014128516000100000192888 
291200307K51004 03072722502250   51700010000018605418000100000146594190001000001012462000010000007337421000100000198793 
291200307K51004 03072722502250   52200010000005955223000100000077905240001000000496782500010000003954526000100000054470 
291200307K51004 03072722502250   52700010000003776228000100000039139290001000000245433000010000003307031000100000026612 
291200307K51004 03072722502250   53200010000001859533000100000011278340001000000130043500010000001801436500200000013633 
291200307K51004 03072722502250   53850020000000732940500200000005040425002000000052904450020000000306146500200000002069 
291200307K51004 03072722502250   148500200000001153                                                                     
291200307A51004 0307272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307272350050+267    1013708700910              025059         2650          077      102005            
291200307J51004 03072723502010    109095172350092087093083095087095092093085093089                                      
291200307K51004 03072723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072723502350   50575005000000000006250050000140447067500500002748040725005000022592207750050000204871 
291200307K51004 03072723502350   50825005000014800408750050000078019092500500000774481000010000013506711000100000272749 
291200307K51004 03072723502350   51200010000029942913000100000404399140001000002418751500010000027912116000100000284383 
291200307K51004 03072723502350   51700010000025492618000100000150208190001000001289562000010000012490921000100000096860 
291200307K51004 03072723502350   52200010000008456823000100000053569240001000000588492500010000005036826000100000055813 
291200307K51004 03072723502350   52700010000002895028000100000032263290001000000168763000010000003267931000100000017019 
291200307K51004 03072723502350   53200010000001589433000100000026131340001000000115263500010000000831336500200000010451 
291200307K51004 03072723502350   53850020000000604140500200000006902425002000000035084450020000000325346500200000002451 
291200307K51004 03072723502350   148500200000001271                                                                     
291200307A51004 0307280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280050050+267    1013707800890              025059         2650          077      093005            
291200307J51004 03072800502009    104093040050090078091079088080094079093082090085                                      
291200307K51004 03072800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072800500050   50575005000000000006250050000000000067500500000831820725005000022809207750050000257366 
291200307K51004 03072800500050   50825005000015089208750050000130711092500500001241421000010000014697211000100000215020 
291200307K51004 03072800500050   51200010000039657913000100000415276140001000002309211500010000034400816000100000326003 
291200307K51004 03072800500050   51700010000022672118000100000238702190001000001189552000010000009966521000100000119418 
291200307K51004 03072800500050   52200010000009351623000100000047655240001000000699702500010000005569826000100000042947 
291200307K51004 03072800500050   52700010000005415928000100000030860290001000000231983000010000002338731000100000019515 
291200307K51004 03072800500050   53200010000001268233000100000012779340001000000088693500010000000953236500200000009997 
291200307K51004 03072800500050   53850020000000718340500200000005122425002000000038794450020000000232846500200000002261 
291200307K51004 03072800500050   148500200000001457                                                                     
291200307A51004 0307280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280150050+265    1013608000900              025060         2650          083      097005            
291200307J51004 03072801502009    102092570150090080090079091081091081090081092080                                      
291200307K51004 03072801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072801500150   50575005000000000006250050000000000067500500002140590725005000019395907750050000159636 
291200307K51004 03072801500150   50825005000018538008750050000097188092500500000793581000010000008598211000100000192573 
291200307K51004 03072801500150   51200010000048611913000100000316857140001000004394451500010000036587316000100000278993 
291200307K51004 03072801500150   51700010000022449218000100000095528190001000001519142000010000010239321000100000071215 
291200307K51004 03072801500150   52200010000006217823000100000037984240001000000644752500010000004439426000100000030703 
291200307K51004 03072801500150   52700010000002949928000100000022062290001000000355133000010000003329931000100000031546 
291200307K51004 03072801500150   53200010000001048133000100000015178340001000000113273500010000001357236500200000005347 
291200307K51004 03072801500150   53850020000000853140500200000004894425002000000035754450020000000331446500200000002161 
291200307K51004 03072801500150   148500200000001497                                                                     
291200307A51004 0307280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280250050+266    1013407600870              022058         2650          071      088005            
291200307J51004 03072802502008    097084020250088075087074086073087076086077092077                                      
291200307K51004 03072802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072802500250   50575005000000000006250050000000000067500500000763530725005000014718207750050000225341 
291200307K51004 03072802500250   50825005000020218408750050000103596092500500000767831000010000021533011000100000252101 
291200307K51004 03072802500250   51200010000024991213000100000235598140001000002825291500010000020340216000100000200185 
291200307K51004 03072802500250   51700010000008376618000100000122481190001000001215652000010000007901921000100000160179 
291200307K51004 03072802500250   52200010000005547423000100000086996240001000000618512500010000003960826000100000025476 
291200307K51004 03072802500250   52700010000003392328000100000043707290001000000274073000010000003080631000100000019233 
291200307K51004 03072802500250   53200010000000935133000100000012146340001000000072923500010000000873736500200000009501 
291200307K51004 03072802500250   53850020000000441840500200000004868425002000000038234450020000000295746500200000002485 
291200307K51004 03072802500250   148500200000001288                                                                     
291200307A51004 0307280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280350050+267    1013607400870              024061         2650          077      090005            
291200307J51004 03072803502008    095087500350087075086068088071089068088072087073                                      
291200307K51004 03072803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072803500350   50575005000000000006250050000093046067500500001562150725005000013942107750050000166401 
291200307K51004 03072803500350   50825005000010276608750050000072450092500500000930871000010000014002511000100000215721 
291200307K51004 03072803500350   51200010000040822513000100000613265140001000005369781500010000019026516000100000150342 
291200307K51004 03072803500350   51700010000011656918000100000141862190001000001217912000010000007100621000100000055061 
291200307K51004 03072803500350   52200010000004984923000100000065212240001000000359692500010000004424226000100000040895 
291200307K51004 03072803500350   52700010000003277628000100000027330290001000000295233000010000002669631000100000021483 
291200307K51004 03072803500350   53200010000001799533000100000013567340001000000121373500010000000704236500200000007385 
291200307K51004 03072803500350   53850020000000591640500200000004069425002000000045924450020000000247146500200000002003 
291200307K51004 03072803500350   148500200000001244                                                                     
291200307A51004 0307280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280450050+265    1014407400860              023060         2650          083      090005            
291200307J51004 03072804502008    096088000450086075083075086077087074086076088078                                      
291200307K51004 03072804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072804500450   50575005000000000006250050000014873067500500001772930725005000014432307750050000080625 
291200307K51004 03072804500450   50825005000005074408750050000084556092500500000832311000010000004722411000100000216181 
291200307K51004 03072804500450   51200010000062507213000100000378569140001000003639681500010000033798716000100000143998 
291200307K51004 03072804500450   51700010000017291118000100000079121190001000001304682000010000008480621000100000091140 
291200307K51004 03072804500450   52200010000004142923000100000039106240001000000278032500010000004250926000100000024524 
291200307K51004 03072804500450   52700010000002824628000100000037058290001000000263823000010000001155231000100000019906 
291200307K51004 03072804500450   53200010000001927633000100000005661340001000000134813500010000001008236500200000007630 
291200307K51004 03072804500450   53850020000000568440500200000006495425002000000031844450020000000229046500200000001605 
291200307K51004 03072804500450   148500200000000774                                                                     
291200307A51004 0307280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280550050+265    1015008000900              022058         2650          083      096005            
291200307J51004 03072805502008    098088420550089079088079086077084075086075089077                                      
291200307K51004 03072805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072805500550   50575005000000000006250050000038050067500500001188650725005000011344107750050000134126 
291200307K51004 03072805500550   50825005000014508708750050000106439092500500000674111000010000015803011000100000157090 
291200307K51004 03072805500550   51200010000033376713000100000209648140001000002895961500010000027855316000100000114495 
291200307K51004 03072805500550   51700010000011872718000100000129620190001000000694542000010000012921421000100000080607 
291200307K51004 03072805500550   52200010000009071323000100000044580240001000000526582500010000002433126000100000044793 
291200307K51004 03072805500550   52700010000002994828000100000034607290001000000156583000010000001962331000100000010988 
291200307K51004 03072805500550   53200010000002119233000100000015409340001000000123643500010000001108436500200000008698 
291200307K51004 03072805500550   53850020000000914540500200000003997425002000000025254450020000000217846500200000001765 
291200307K51004 03072805500550   148500200000001137                                                                     
291200307A51004 0307280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280650050+265    1015508100930              023059         2640          063      104005            
291200307J51004 03072806502009    106092440650092081089087089081090085093082090083                                      
291200307K51004 03072806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072806500650   50575005000000000006250050000036099067500500001541660725005000016902907750050000119381 
291200307K51004 03072806500650   50825005000009915408750050000099978092500500000775391000010000009573211000100000188236 
291200307K51004 03072806500650   51200010000026049313000100000353429140001000003274641500010000021127816000100000392404 
291200307K51004 03072806500650   51700010000016719518000100000157955190001000001052082000010000010957121000100000126611 
291200307K51004 03072806500650   52200010000003592123000100000065125240001000000741852500010000003305826000100000013761 
291200307K51004 03072806500650   52700010000004068828000100000031554290001000000148043000010000001789131000100000013390 
291200307K51004 03072806500650   53200010000001499133000100000009776340001000000112733500010000001561536500200000007648 
291200307K51004 03072806500650   53850020000000549540500200000003918425002000000030774450020000000198546500200000001609 
291200307K51004 03072806500650   148500200000001115                                                                     
291200307A51004 0307280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280750050+267    1016008000880              023059         2640          083      096005            
291200307J51004 03072807502009    103089520750089080096071097077093073092076091080                                      
291200307K51004 03072807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072807500750   50575005000000000006250050000016649067500500002079730725005000025543307750050000121291 
291200307K51004 03072807500750   50825005000017948308750050000193333092500500000805851000010000013765311000100000221021 
291200307K51004 03072807500750   51200010000045059413000100000189587140001000003028581500010000011744216000100000206397 
291200307K51004 03072807500750   51700010000019185218000100000130687190001000000902602000010000010867621000100000075586 
291200307K51004 03072807500750   52200010000009834023000100000074676240001000000591932500010000004382326000100000052212 
291200307K51004 03072807500750   52700010000004665528000100000024280290001000000113913000010000002205831000100000015921 
291200307K51004 03072807500750   53200010000002515433000100000012960340001000000144113500010000000966636500200000006803 
291200307K51004 03072807500750   53850020000000545040500200000005194425002000000035294450020000000196946500200000001779 
291200307K51004 03072807500750   148500200000001325                                                                     
291200307A51004 0307280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280850050+258    1016507200770              022059         2640          083      089005            
291200307J51004 03072808502009    102092520850077073078080081078082079086075091080                                      
291200307K51004 03072808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072808500850   50575005000000000006250050000000000067500500001058780725005000018128107750050000161600 
291200307K51004 03072808500850   50825005000013919308750050000176669092500500001483091000010000010533011000100000256877 
291200307K51004 03072808500850   51200010000036665313000100000276634140001000001780191500010000024702816000100000181630 
291200307K51004 03072808500850   51700010000010539918000100000107129190001000001185472000010000009237521000100000055574 
291200307K51004 03072808500850   52200010000006724623000100000084837240001000000540982500010000005353026000100000054176 
291200307K51004 03072808500850   52700010000004584728000100000016603290001000000277133000010000003004131000100000016822 
291200307K51004 03072808500850   53200010000001016733000100000009529340001000000091653500010000001059136500200000007729 
291200307K51004 03072808500850   53850020000000386440500200000004747425002000000038664450020000000167446500200000001132 
291200307K51004 03072808500850   148500200000001048                                                                     
291200307A51004 0307280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307280950050+255    1016208000880              022058         2640          077      097005            
291200307J51004 03072809502009    104090010950088080089084090081085083083085084075                                      
291200307K51004 03072809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072809500950   50575005000000000006250050000000000067500500000509060725005000020884407750050000198706 
291200307K51004 03072809500950   50825005000017597608750050000199671092500500001428051000010000016059411000100000186331 
291200307K51004 03072809500950   51200010000022116513000100000447073140001000001548011500010000011986616000100000152107 
291200307K51004 03072809500950   51700010000009490118000100000138559190001000000769852000010000012388921000100000062173 
291200307K51004 03072809500950   52200010000009697023000100000038337240001000000854142500010000004480826000100000061718 
291200307K51004 03072809500950   52700010000002575428000100000033181290001000000299003000010000002023031000100000019515 
291200307K51004 03072809500950   53200010000001757533000100000009915340001000000132163500010000001184936500200000009997 
291200307K51004 03072809500950   53850020000000557340500200000003315425002000000029034450020000000174246500200000001886 
291200307K51004 03072809500950   148500200000000943                                                                     
291200307A51004 0307281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281050050+262    1016008200980              024061         2640          077      109005            
291200307J51004 03072810502011    113093101050098082096085092088094087093091090082                                      
291200307K51004 03072810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072810501050   50575005000000000006250050000013821067500500002284210725005000032098107750050000246413 
291200307K51004 03072810501050   50825005000017160108750050000121269092500500002065411000010000017570911000100000167512 
291200307K51004 03072810501050   51200010000035404913000100000427799140001000002133671500010000023728316000100000250610 
291200307K51004 03072810501050   51700010000013035518000100000132322190001000001692822000010000013190921000100000118254 
291200307K51004 03072810501050   52200010000011511223000100000048933240001000000432452500010000002395426000100000030687 
291200307K51004 03072810501050   52700010000003287128000100000019777290001000000318363000010000003918031000100000017973 
291200307K51004 03072810501050   53200010000001211133000100000015170340001000000113213500010000000787436500200000008563 
291200307K51004 03072810501050   53850020000000532240500200000003529425002000000028744450020000000185446500200000001449 
291200307K51004 03072810501050   148500200000000808                                                                     
291200307A51004 0307281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281150050+263    1015308501020              023059         2640          083      106005            
291200307J51004 03072811502010    114100221150102085102081097086102090100088098087                                      
291200307K51004 03072811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072811501150   50575005000000000006250050000090440067500500001736830725005000020240707750050000167996 
291200307K51004 03072811501150   50825005000010818708750050000112267092500500001416591000010000015070411000100000258023 
291200307K51004 03072811501150   51200010000033868313000100000329033140001000002934411500010000016368016000100000139067 
291200307K51004 03072811501150   51700010000012465818000100000126534190001000001940552000010000008777421000100000113081 
291200307K51004 03072811501150   52200010000007942623000100000050312240001000000869652500010000006097526000100000054355 
291200307K51004 03072811501150   52700010000005222428000100000032581290001000000236193000010000002959931000100000010345 
291200307K51004 03072811501150   53200010000001245233000100000006533340001000000116393500010000000839536500200000007344 
291200307K51004 03072811501150   53850020000000409440500200000003500425002000000027494450020000000142746500200000001386 
291200307K51004 03072811501150   148500200000000772                                                                     
291200307A51004 0307281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281250050+260    1014908600920              023060         2640          083      105005            
291200307J51004 03072812502009    109094471250092085089081093086095085100080097079                                      
291200307K51004 03072812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072812501250   50575005000000000006250050000000000067500500002068530725005000030259007750050000099222 
291200307K51004 03072812501250   50825005000012544208750050000149272092500500001055911000010000012298411000100000289797 
291200307K51004 03072812501250   51200010000036009913000100000144860140001000002723021500010000028258916000100000161108 
291200307K51004 03072812501250   51700010000013959018000100000132044190001000001218882000010000012242321000100000071028 
291200307K51004 03072812501250   52200010000009410123000100000056452240001000000464002500010000002570226000100000040928 
291200307K51004 03072812501250   52700010000002454328000100000030495290001000000221073000010000002671831000100000022294 
291200307K51004 03072812501250   53200010000001674933000100000010159340001000000060993500010000000941936500200000008860 
291200307K51004 03072812501250   53850020000000592140500200000004072425002000000031984450020000000213946500200000001251 
291200307K51004 03072812501250   148500200000001077                                                                     
291200307A51004 0307281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281350050+264    1014808300800              024059         2640          067      095005            
291200307J51004 03072813502009    106080321350080083084086082084086081084082088080                                      
291200307K51004 03072813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072813501350   50575005000000000006250050000000000067500500000973950725005000015896007750050000123935 
291200307K51004 03072813501350   50825005000017745108750050000141588092500500000923331000010000034756611000100000276880 
291200307K51004 03072813501350   51200010000030575313000100000321018140001000001720481500010000036969616000100000210722 
291200307K51004 03072813501350   51700010000011371018000100000115583190001000001533282000010000009611621000100000040237 
291200307K51004 03072813501350   52200010000010426323000100000100217240001000000504872500010000003875826000100000032133 
291200307K51004 03072813501350   52700010000004126328000100000038360290001000000223713000010000002023031000100000016880 
291200307K51004 03072813501350   53200010000002106933000100000014774340001000000132163500010000001184936500200000010366 
291200307K51004 03072813501350   53850020000000482040500200000005922425002000000038794450020000000135146500200000002181 
291200307K51004 03072813501350   148500200000001051                                                                     
291200307A51004 0307281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281450050+265    1015007900730              024061         2640          091      099005            
291200307J51004 03072814502009    107080521450073081075085076083078081077083078083                                      
291200307K51004 03072814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072814501450   50575005000000000006250050000000000067500500001303110725005000025765507750050000154332 
291200307K51004 03072814501450   50825005000012650608750050000129139092500500000921271000010000020221311000100000470221 
291200307K51004 03072814501450   51200010000042939013000100000449266140001000001295811500010000020051116000100000219814 
291200307K51004 03072814501450   51700010000016439918000100000149733190001000001111922000010000013882321000100000131409 
291200307K51004 03072814501450   52200010000006540223000100000042959240001000000423282500010000004842126000100000028966 
291200307K51004 03072814501450   52700010000003719728000100000017362290001000000233143000010000002527331000100000018915 
291200307K51004 03072814501450   53200010000001102533000100000017800340001000000159233500010000000743236500200000008083 
291200307K51004 03072814501450   53850020000000419040500200000003994425002000000041924450020000000217646500200000001471 
291200307K51004 03072814501450   148500200000000762                                                                     
291200307A51004 0307281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281550050+262    1015308700710              026062         2640          083      102005            
291200307J51004 03072815502009    110071271550071086072084071089071086070085067082                                      
291200307K51004 03072815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072815501550   50575005000000000006250050000000000067500500000866660725005000025913307750050000290952 
291200307K51004 03072815501550   50825005000017099108750050000084982092500500002426541000010000024199311000100000419997 
291200307K51004 03072815501550   51200010000059534413000100000373958140001000002319781500010000035841516000100000236232 
291200307K51004 03072815501550   51700010000013216418000100000144362190001000001950082000010000014922521000100000083495 
291200307K51004 03072815501550   52200010000010476223000100000059520240001000000455002500010000004341826000100000031137 
291200307K51004 03072815501550   52700010000002007628000100000034571290001000000233083000010000003028931000100000027175 
291200307K51004 03072815501550   53200010000001274233000100000016551340001000000106833500010000001534536500200000008379 
291200307K51004 03072815501550   53850020000000520840500200000002987425002000000037594450020000000251546500200000001418 
291200307K51004 03072815501550   148500200000001095                                                                     
291200307A51004 0307281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281650050+263    1015908000730              025061         2640          083      097005            
291200307J51004 03072816502009    103072511650073079072083074079074081074082070084                                      
291200307K51004 03072816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072816501650   50575005000000000006250050000000000067500500000743620725005000013594907750050000111691 
291200307K51004 03072816501650   50825005000010240808750050000158739092500500001449101000010000029404011000100000394317 
291200307K51004 03072816501650   51200010000060271513000100000438111140001000002029491500010000024339316000100000230822 
291200307K51004 03072816501650   51700010000024824218000100000169164190001000000939902000010000015125321000100000063319 
291200307K51004 03072816501650   52200010000006163723000100000045138240001000000345052500010000002209626000100000045354 
291200307K51004 03072816501650   52700010000005037728000100000033792290001000000227843000010000003301031000100000015989 
291200307K51004 03072816501650   53200010000002619333000100000014511340001000000090333500010000001206736500200000010557 
291200307K51004 03072816501650   53850020000000632840500200000003256425002000000036754450020000000328646500200000001662 
291200307K51004 03072816501650   148500200000001539                                                                     
291200307A51004 0307281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNNYN  
291200307B51004 0307281750050+264    1016408700720              022057                       083      101005            
291200307K51004 03072817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072817501750   50575005000000000006250050000000000067500500000615170725005000013028207750050000186748 
291200307K51004 03072817501750   50825005000014612708750050000107202092500500001049691000010000017804911000100000255364 
291200307K51004 03072817501750   51200010000030131513000100000262746140001000001885251500010000025159116000100000165807 
291200307K51004 03072817501750   51700010000008944618000100000156499190001000000901642000010000011672621000100000060742 
291200307K51004 03072817501750   52200010000007621323000100000044900240001000000683592500010000007820026000100000040464 
291200307K51004 03072817501750   52700010000005587028000100000036142290001000000404853000010000002203531000100000015338 
291200307K51004 03072817501750   53200010000002904933000100000016093340001000000077723500010000001663536500200000007857 
291200307K51004 03072817501750   53850020000000872340500200000005579425002000000033994450020000000219346500200000001911 
291200307K51004 03072817501750   148500200000001145                                                                     
291200307A51004 0307281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281850050+264    1016808700800              023057         2640          091      099005            
291200307J51004 03072818502010    109077411850080088080086076083075082073078073088                                      
291200307K51004 03072818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072818501850   50575005000000000006250050000000000067500500000033840725005000002488207750050000054124 
291200307K51004 03072818501850   50825005000008051708750050000052456092500500001340771000010000018222511000100000405355 
291200307K51004 03072818501850   51200010000030910113000100000291036140001000002904921500010000020913416000100000265471 
291200307K51004 03072818501850   51700010000012845818000100000174530190001000000605232000010000016181421000100000147717 
291200307K51004 03072818501850   52200010000005703823000100000050073240001000000511602500010000003522626000100000039033 
291200307K51004 03072818501850   52700010000004661828000100000026085290001000000314183000010000001976931000100000011479 
291200307K51004 03072818501850   53200010000002559433000100000008082340001000000185613500010000001725436500200000011294 
291200307K51004 03072818501850   53850020000000629640500200000004490425002000000036564450020000000219446500200000001483 
291200307K51004 03072818501850   148500200000001188                                                                     
291200307A51004 0307281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307281950050+264    1016908100850              024061         2640          083      096005            
291200307J51004 03072819502008    102082041950085082084082083081081078083082079083                                      
291200307K51004 03072819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072819501950   50575005000000000006250050000000000067500500001016660725005000014808907750050000114436 
291200307K51004 03072819501950   50825005000014158008750050000099721092500500002040551000010000035291711000100000312364 
291200307K51004 03072819501950   51200010000061350113000100000321219140001000003697251500010000013330716000100000098012 
291200307K51004 03072819501950   51700010000008793218000100000099582190001000000953182000010000005975121000100000074237 
291200307K51004 03072819501950   52200010000005028623000100000036825240001000000625102500010000004463026000100000058219 
291200307K51004 03072819501950   52700010000002758128000100000019893290001000000257613000010000002504731000100000016813 
291200307K51004 03072819501950   53200010000001882333000100000018968340001000000082163500010000000736636500200000011937 
291200307K51004 03072819501950   53850020000000797740500200000005898425002000000040074450020000000298846500200000001625 
291200307K51004 03072819501950   148500200000001350                                                                     
291200307A51004 0307282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307282050050+263    1016806900820              021056         2650          077      083005            
291200307J51004 03072820502010    102079202050082069079078081081079080080083079082                                      
291200307K51004 03072820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072820502050   50575005000000000006250050000000000067500500000153030725005000003582507750050000033389 
291200307K51004 03072820502050   50825005000005234008750050000072598092500500001438161000010000017219611000100000275343 
291200307K51004 03072820502050   51200010000025143413000100000364986140001000001517221500010000018833116000100000128715 
291200307K51004 03072820502050   51700010000010733718000100000097754190001000000839232000010000010864721000100000065363 
291200307K51004 03072820502050   52200010000003312623000100000043335240001000000493642500010000005855526000100000029220 
291200307K51004 03072820502050   52700010000002707528000100000026099290001000000203443000010000001978031000100000030022 
291200307K51004 03072820502050   53200010000002296833000100000020759340001000000124623500010000001664836500200000006802 
291200307K51004 03072820502050   53850020000000506840500200000004029425002000000050704450020000000282946500200000001779 
291200307K51004 03072820502050   148500200000001477                                                                     
291200307A51004 0307282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307282150050+264    1016408500780              024062         2650          083      099005            
291200307J51004 03072821502009    102076362150078085076085079079080081074079080075                                      
291200307K51004 03072821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072821502150   50575005000000000006250050000000000067500500000850330725005000019355707750050000183892 
291200307K51004 03072821502150   50825005000012225308750050000097337092500500001729301000010000028020211000100000415695 
291200307K51004 03072821502150   51200010000067994313000100000411799140001000001711221500010000028424716000100000140097 
291200307K51004 03072821502150   51700010000006537018000100000076809190001000000683772000010000007384221000100000082288 
291200307K51004 03072821502150   52200010000008930723000100000021252240001000000621462500010000005319126000100000028540 
291200307K51004 03072821502150   52700010000002287428000100000024584290001000000307023000010000002003231000100000022341 
291200307K51004 03072821502150   53200010000001451833000100000014630340001000000221413500010000000877936500200000011037 
291200307K51004 03072821502150   53850020000000593340500200000004549425002000000038424450020000000356246500200000001398 
291200307K51004 03072821502150   148500200000001119                                                                     
291200307A51004 0307282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307282250050+264    1015808600740              023058         2650          077      100005            
291200307J51004 03072822502009    106082162250073086077086079085081085079085078081                                      
291200307K51004 03072822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072822502250   50575005000000000006250050000000000067500500000542180725005000017657107750050000189555 
291200307K51004 03072822502250   50825005000013147008750050000085199092500500001112571000010000021220211000100000327516 
291200307K51004 03072822502250   51200010000037245613000100000434510140001000001872961500010000019389216000100000236942 
291200307K51004 03072822502250   51700010000008268418000100000167292190001000000695452000010000007242921000100000072393 
291200307K51004 03072822502250   52200010000015366923000100000035911240001000000655422500010000005031526000100000026035 
291200307K51004 03072822502250   52700010000001871628000100000044666290001000000388163000010000002112731000100000023562 
291200307K51004 03072822502250   53200010000001973633000100000015429340001000000237783500010000001070336500200000011640 
291200307K51004 03072822502250   53850020000000966940500200000004303425002000000043564450020000000252146500200000002633 
291200307K51004 03072822502250   148500200000001578                                                                     
291200307A51004 0307282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307282350050+264    1015408400710              024060         2650          083      100005            
291200307J51004 03072823502009    104069182350071084071084068082069083073082073082                                      
291200307K51004 03072823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072823502350   50575005000000000006250050000000000067500500000563800725005000018370107750050000136303 
291200307K51004 03072823502350   50825005000008813908750050000082983092500500000939881000010000019665711000100000452991 
291200307K51004 03072823502350   51200010000064438813000100000242311140001000003126651500010000013501816000100000148447 
291200307K51004 03072823502350   51700010000013823918000100000162450190001000000902602000010000009400321000100000075586 
291200307K51004 03072823502350   52200010000005309023000100000064593240001000000570852500010000003525426000100000017592 
291200307K51004 03072823502350   52700010000003490728000100000019533290001000000218803000010000001978531000100000023725 
291200307K51004 03072823502350   53200010000000928033000100000014449340001000000107823500010000001117536500200000011303 
291200307K51004 03072823502350   53850020000001028040500200000005585425002000000060794450020000000304346500200000002212 
291200307K51004 03072823502350   148500200000001425                                                                     
291200307A51004 0307290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290050050+264    1014908100720              022055         2650          071      098005            
291200307J51004 03072900502009    104069000050072082070086068077067080068083066083                                      
291200307K51004 03072900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072900500050   50575005000000000006250050000000000067500500000000000725005000000764707750050000054110 
291200307K51004 03072900500050   50825005000010511808750050000132503092500500001908651000010000019272511000100000243188 
291200307K51004 03072900500050   51200010000023210913000100000272611140001000003034691500010000013596216000100000287380 
291200307K51004 03072900500050   51700010000014952318000100000117868190001000000941132000010000010928021000100000113260 
291200307K51004 03072900500050   52200010000010632423000100000050392240001000000533862500010000011109126000100000056451 
291200307K51004 03072900500050   52700010000002723328000100000027221290001000000170693000010000002564331000100000024737 
291200307K51004 03072900500050   53200010000002072033000100000009068340001000000129983500010000001123736500200000009481 
291200307K51004 03072900500050   53850020000000732540500200000006733425002000000058954450020000000439746500200000001789 
291200307K51004 03072900500050   148500200000001598                                                                     
291200307A51004 0307290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290150050+263    1014408800770              024057         2650          083      105005            
291200307J51004 03072901502010    109072190150077089073088069091072088072088072087                                      
291200307K51004 03072901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072901500150   50575005000000000006250050000000000067500500000000000725005000009567207750050000117692 
291200307K51004 03072901500150   50825005000005471808750050000068853092500500001139061000010000021169411000100000482084 
291200307K51004 03072901500150   51200010000049519613000100000360605140001000001605741500010000020101316000100000106545 
291200307K51004 03072901500150   51700010000014316718000100000151046190001000001863542000010000005260921000100000104726 
291200307K51004 03072901500150   52200010000010570823000100000071997240001000000530772500010000005445926000100000030299 
291200307K51004 03072901500150   52700010000003618728000100000032443290001000000303153000010000002947431000100000023718 
291200307K51004 03072901500150   53200010000002607633000100000016700340001000000138943500010000001440136500200000011717 
291200307K51004 03072901500150   53850020000000525540500200000007738425002000000052574450020000000487446500200000002293 
291200307K51004 03072901500150   148500200000001374                                                                     
291200307A51004 0307290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290250050+258    1014209000910              023055         2650          091      109005            
291200307J51004 03072902502012    126074130250089089079093079101075105076100076096                                      
291200307K51004 03072902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072902500250   50575005000000000006250050000000000067500500000494590725005000011859907750050000137816 
291200307K51004 03072902500250   50825005000016418808750050000130545092500500001094511000010000020325111000100000422598 
291200307K51004 03072902500250   51200010000035876313000100000290953140001000001503981500010000012990416000100000158918 
291200307K51004 03072902500250   51700010000019054118000100000120742190001000001336122000010000012481021000100000069834 
291200307K51004 03072902500250   52200010000004905023000100000114624240001000000704902500010000006033326000100000051867 
291200307K51004 03072902500250   52700010000004008928000100000038645290001000000509613000010000002723931000100000036417 
291200307K51004 03072902500250   53200010000002366533000100000017207340001000000184533500010000001193636500200000010071 
291200307K51004 03072902500250   53850020000001159440500200000009911425002000000089994450020000000404046500200000002936 
291200307K51004 03072902500250   148500200000002268                                                                     
291200307A51004 0307290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290350050+259    1014508300750              023056         2650          083      106005            
291200307J51004 03072903502009    106075500350075084077083072088077081084082087083                                      
291200307K51004 03072903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072903500350   50575005000000000006250050000000000067500500000087310725005000005075007750050000033079 
291200307K51004 03072903500350   50825005000009091808750050000131902092500500001063351000010000013109211000100000359558 
291200307K51004 03072903500350   51200010000056859613000100000332034140001000001378591500010000022122216000100000202238 
291200307K51004 03072903500350   51700010000010522118000100000171281190001000000986802000010000011050321000100000123141 
291200307K51004 03072903500350   52200010000009643223000100000070619240001000000389522500010000005341726000100000072255 
291200307K51004 03072903500350   52700010000004575028000100000045731290001000000239213000010000002086031000100000019407 
291200307K51004 03072903500350   53200010000001948733000100000022702340001000000136283500010000001313736500200000013287 
291200307K51004 03072903500350   53850020000000768040500200000007871425002000000051564450020000000344946500200000002600 
291200307K51004 03072903500350   148500200000001253                                                                     
291200307A51004 0307290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290450050+261    1014708300790              022056         2650          083      099005            
291200307J51004 03072904502009    112078350450080083078089074085077082073091070085                                      
291200307K51004 03072904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072904500450   50575005000000000006250050000000000067500500000651930725005000010060707750050000044946 
291200307K51004 03072904500450   50825005000007827508750050000076830092500500001161341000010000011932811000100000199681 
291200307K51004 03072904500450   51200010000042940913000100000301084140001000002502021500010000018012016000100000099012 
291200307K51004 03072904500450   51700010000016493918000100000093799190001000001438532000010000009017621000100000056254 
291200307K51004 03072904500450   52200010000006564523000100000035968240001000000610542500010000007647026000100000033612 
291200307K51004 03072904500450   52700010000001874528000100000031130290001000000151453000010000002932631000100000026311 
291200307K51004 03072904500450   53200010000002049733000100000011151340001000000124003500010000001540636500200000013976 
291200307K51004 03072904500450   53850020000001041340500200000006660425002000000046914450020000000390146500200000001770 
291200307K51004 03072904500450   148500200000001639                                                                     
291200307A51004 0307290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290550050+261    1015209200710              023056         2650          071      106005            
291200307J51004 03072905502010    112073030550071092076083077086070085074090077084                                      
291200307K51004 03072905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072905500550   50575005000000000006250050000000000067500500000303960725005000009474807750050000132789 
291200307K51004 03072905500550   50825005000009997408750050000046845092500500001051241000010000019476811000100000241894 
291200307K51004 03072905500550   51200010000030778013000100000215734140001000003326461500010000017252216000100000169609 
291200307K51004 03072905500550   51700010000021083618000100000166058190001000000922642000010000012842921000100000123795 
291200307K51004 03072905500550   52200010000009349223000100000045946240001000000752132500010000006921726000100000030980 
291200307K51004 03072905500550   52700010000004945228000100000018570290001000000268113000010000002424431000100000018145 
291200307K51004 03072905500550   53200010000002764733000100000013737340001000000106293500010000001228336500200000010746 
291200307K51004 03072905500550   53850020000000830240500200000007097425002000000044844450020000000311046500200000001886 
291200307K51004 03072905500550   148500200000001172                                                                     
291200307A51004 0307290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290650050+261    1015709200750              023058         2650          091      107005            
291200307J51004 03072906502009    114076410650076092070092073090072086075084072088                                      
291200307K51004 03072906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072906500650   50575005000000000006250050000000000067500500000655620725005000015184307750050000151665 
291200307K51004 03072906500650   50825005000008843208750050000064741092500500001097181000010000021812211000100000485838 
291200307K51004 03072906500650   51200010000034343213000100000240687140001000002397411500010000020688316000100000094811 
291200307K51004 03072906500650   51700010000014141818000100000178501190001000001647732000010000009606521000100000119355 
291200307K51004 03072906500650   52200010000006272323000100000085084240001000000326572500010000005985626000100000027780 
291200307K51004 03072906500650   52700010000005126528000100000044324290001000000309883000010000002021931000100000031251 
291200307K51004 03072906500650   53200010000002866033000100000013733340001000000127393500010000000824036500200000006953 
291200307K51004 03072906500650   53850020000000537140500200000006842425002000000049984450020000000278946500200000002709 
291200307K51004 03072906500650   148500200000001566                                                                     
291200307A51004 0307290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290750050+260    1016008800750              023056         2640          083      101005            
291200307J51004 03072907502010    123078030750075088072086071091072095078097076095                                      
291200307K51004 03072907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072907500750   50575005000000000006250050000000000067500500000000000725005000003498207750050000054754 
291200307K51004 03072907500750   50825005000014360608750050000140740092500500001003751000010000028753011000100000343548 
291200307K51004 03072907500750   51200010000036387213000100000295207140001000002363891500010000014180516000100000100576 
291200307K51004 03072907500750   51700010000013959318000100000136738190001000001513122000010000008507621000100000079085 
291200307K51004 03072907500750   52200010000011063223000100000067584240001000000665922500010000006589226000100000036660 
291200307K51004 03072907500750   52700010000003396828000100000032745290001000000295073000010000003198631000100000027676 
291200307K51004 03072907500750   53200010000001251533000100000016255340001000000190863500010000001011436500200000011405 
291200307K51004 03072907500750   53850020000000982440500200000007264425002000000034344450020000000330146500200000001610 
291200307K51004 03072907500750   148500200000001491                                                                     
291200307A51004 0307290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290850050+259    1015909000710              022055         2640          091      110005            
291200307J51004 03072908502010    117075010850072091074090074085071088074095071092                                      
291200307K51004 03072908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072908500850   50575005000002787706250050000000000067500500000305760725005000009395507750050000111087 
291200307K51004 03072908500850   50825005000009447708750050000075118092500500000830191000010000018995711000100000337996 
291200307K51004 03072908500850   51200010000017835913000100000216067140001000002398531500010000019239716000100000105745 
291200307K51004 03072908500850   51700010000015197818000100000198856190001000002409322000010000011097121000100000086052 
291200307K51004 03072908500850   52200010000010797023000100000065957240001000000604432500010000005364326000100000024896 
291200307K51004 03072908500850   52700010000004940028000100000030819290001000000345223000010000001747531000100000029041 
291200307K51004 03072908500850   53200010000001820033000100000021203340001000000114173500010000000918036500200000009285 
291200307K51004 03072908500850   53850020000000620540500200000005703425002000000038744450020000000446546500200000002100 
291200307K51004 03072908500850   148500200000001682                                                                     
291200307A51004 0307290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307290950050+259    1015509300700              022054         2640          083      112005            
291200307J51004 03072909502010    133071080950070092074092074094072089073095074091                                      
291200307K51004 03072909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072909500950   50575005000000000006250050000000000067500500000000000725005000005097407750050000079564 
291200307K51004 03072909500950   50825005000009257408750050000080129092500500000965271000010000014187011000100000204649 
291200307K51004 03072909500950   51200010000034859213000100000244266140001000001571431500010000015689116000100000213818 
291200307K51004 03072909500950   51700010000013828618000100000145590190001000001498372000010000013498221000100000084205 
291200307K51004 03072909500950   52200010000005115923000100000069396240001000000511602500010000006765926000100000050312 
291200307K51004 03072909500950   52700010000004181328000100000025157290001000000314183000010000001976931000100000024581 
291200307K51004 03072909500950   53200010000001432733000100000014971340001000000210723500010000001604736500200000011294 
291200307K51004 03072909500950   53850020000000754740500200000005382425002000000052544450020000000315346500200000002291 
291200307K51004 03072909500950   148500200000001373                                                                     
291200307A51004 0307291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291050050+255    1015109600730              023055         2640          091      111005            
291200307J51004 03072910502010    131072111050074096074101069098067102073100072093                                      
291200307K51004 03072910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072910501050   50575005000000000006250050000000000067500500000000000725005000001361107750050000047877 
291200307K51004 03072910501050   50825005000005395708750050000058776092500500000717761000010000009886311000100000346085 
291200307K51004 03072910501050   51200010000031668513000100000266609140001000002657471500010000024671016000100000270446 
291200307K51004 03072910501050   51700010000015688618000100000119218190001000001141132000010000011884621000100000123174 
291200307K51004 03072910501050   52200010000012432923000100000097897240001000000721712500010000004621726000100000047630 
291200307K51004 03072910501050   52700010000002215928000100000027533290001000000276623000010000001940631000100000026903 
291200307K51004 03072910501050   53200010000001131433000100000016990340001000000203143500010000001922936500200000008601 
291200307K51004 03072910501050   53850020000000740940500200000005890425002000000055464450020000000320946500200000002018 
291200307K51004 03072910501050   148500200000001125                                                                     
291200307A51004 0307291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291150050+252    1014709600730              022054         2640          077      134005            
291200307J51004 03072911502013    135076441150073095078101076093080092086108073100                                      
291200307K51004 03072911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072911501150   50575005000001074506250050000000000067500500000000000725005000003052407750050000084899 
291200307K51004 03072911501150   50825005000009257208750050000036438092500500000599211000010000010450911000100000159670 
291200307K51004 03072911501150   51200010000032933313000100000332517140001000002300881500010000017807616000100000209965 
291200307K51004 03072911501150   51700010000027062418000100000115064190001000000987852000010000016484021000100000099169 
291200307K51004 03072911501150   52200010000010762823000100000078818240001000000581062500010000004148626000100000059253 
291200307K51004 03072911501150   52700010000005106228000100000033032290001000000405123000010000003111831000100000018068 
291200307K51004 03072911501150   53200010000002338533000100000016398340001000000141473500010000000915136500200000009598 
291200307K51004 03072911501150   53850020000000575240500200000005099425002000000059684450020000000371346500200000002251 
291200307K51004 03072911501150   148500200000001210                                                                     
291200307A51004 0307291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291250050+250    1014309400690              024057         2640          083      120005            
291200307J51004 03072912502012    134073301250069092069095073103075098074100074097                                      
291200307K51004 03072912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072912501250   50575005000006364406250050000000000067500500000000000725005000003843307750050000080880 
291200307K51004 03072912501250   50825005000017444808750050000183269092500500000950571000010000010050711000100000311013 
291200307K51004 03072912501250   51200010000042531713000100000277093140001000002566481500010000034258216000100000209965 
291200307K51004 03072912501250   51700010000011746218000100000221007190001000001897382000010000013260921000100000127824 
291200307K51004 03072912501250   52200010000006247523000100000070694240001000000450802500010000003104026000100000051253 
291200307K51004 03072912501250   52700010000005391628000100000045779290001000000172783000010000003111831000100000023289 
291200307K51004 03072912501250   53200010000002255233000100000014708340001000000157723500010000001058036500200000011505 
291200307K51004 03072912501250   53850020000000554840500200000006113425002000000048014450020000000298746500200000001684 
291200307K51004 03072912501250   148500200000001167                                                                     
291200307A51004 0307291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291350050+255    1014408900770              025057         2640          083      112005            
291200307J51004 03072913502013    142083161350076089073093075087080104073094072096                                      
291200307K51004 03072913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072913501350   50575005000008644906250050000099955067500500000000000725005000003182707750050000085344 
291200307K51004 03072913501350   50825005000010496508750050000087976092500500001189651000010000013127511000100000271143 
291200307K51004 03072913501350   51200010000051775813000100000376374140001000003013471500010000016205416000100000440903 
291200307K51004 03072913501350   51700010000012831918000100000224602190001000002485422000010000009043921000100000087175 
291200307K51004 03072913501350   52200010000010172823000100000128339240001000000818392500010000008397026000100000046718 
291200307K51004 03072913501350   52700010000002253728000100000061064290001000000291733000010000002366131000100000024542 
291200307K51004 03072913501350   53200010000001483333000100000014947340001000000103743500010000000695836500200000010114 
291200307K51004 03072913501350   53850020000000936740500200000005373425002000000036504450020000000292746500200000002206 
291200307K51004 03072913501350   148500200000001585                                                                     
291200307A51004 0307291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291450050+254    1014409000780              025057         2640          083      104005            
291200307J51004 03072914502015    141086121450078087081082076084091104077107072091                                      
291200307K51004 03072914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072914501450   50575005000005160906250050000045271067500500000000000725005000004338607750050000060365 
291200307K51004 03072914501450   50825005000004820708750050000099309092500500001366161000010000018016011000100000271197 
291200307K51004 03072914501450   51200010000041486913000100000336477140001000003231501500010000031098416000100000245789 
291200307K51004 03072914501450   51700010000019766318000100000249489190001000001545492000010000018608321000100000129423 
291200307K51004 03072914501450   52200010000010509423000100000079804240001000000845472500010000004683226000100000073236 
291200307K51004 03072914501450   52700010000002791128000100000024133290001000000348433000010000001183631000100000023581 
291200307K51004 03072914501450   53200010000002545933000100000019195340001000000133223500010000001238436500200000009718 
291200307K51004 03072914501450   53850020000000604040500200000005163425002000000042054450020000000271346500200000001834 
291200307K51004 03072914501450   148500200000001182                                                                     
291200307A51004 0307291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291550050+257    1014908600760              025058         2640          083      100005            
291200307J51004 03072915502011    114081231550076084077078087087084080093091081083                                      
291200307K51004 03072915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072915501550   50575005000012883106250050000064035067500500000000000725005000003073407750050000154135 
291200307K51004 03072915501550   50825005000015753908750050000058435092500500000720191000010000015402111000100000271732 
291200307K51004 03072915501550   51200010000055787213000100000337869140001000001564831500010000037471016000100000355099 
291200307K51004 03072915501550   51700010000025608118000100000121416190001000001795742000010000015601021000100000097322 
291200307K51004 03072915501550   52200010000006357623000100000096151240001000000426652500010000003926426000100000043508 
291200307K51004 03072915501550   52700010000004180228000100000044927290001000000235003000010000001906031000100000033446 
291200307K51004 03072915501550   53200010000001780533000100000022303340001000000172573500010000001854736500200000011291 
291200307K51004 03072915501550   53850020000000904540500200000004026425002000000043824450020000000377846500200000001777 
291200307K51004 03072915501550   148500200000001277                                                                     
291200307A51004 0307291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291650050+261    1015608500730              024058         2640          083      103005            
291200307J51004 03072916502009    106073451650073084075081075080075083072085075086                                      
291200307K51004 03072916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072916501650   50575005000006753606250050000087475067500500000000000725005000005501907750050000098813 
291200307K51004 03072916501650   50825005000007797308750050000077815092500500001166481000010000015978811000100000268411 
291200307K51004 03072916501650   51200010000038108213000100000344738140001000003077411500010000019143416000100000251641 
291200307K51004 03072916501650   51700010000026084818000100000159383190001000000794282000010000009222821000100000123206 
291200307K51004 03072916501650   52200010000011566223000100000097923240001000000502342500010000007821026000100000053117 
291200307K51004 03072916501650   52700010000002298328000100000028557290001000000166543000010000002502031000100000018059 
291200307K51004 03072916501650   53200010000001356733000100000013672340001000000109703500010000001057436500200000011499 
291200307K51004 03072916501650   53850020000000574940500200000005285425002000000043044450020000000215446500200000002333 
291200307K51004 03072916501650   148500200000000873                                                                     
291200307A51004 0307291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291750050+261    1015908500700              023058         2650          077      099005            
291200307J51004 03072917502009    103068371750070084068084068077074080074079074080                                      
291200307K51004 03072917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072917501750   50575005000000985106250050000040691067500500000264170725005000006238307750050000057607 
291200307K51004 03072917501750   50825005000008117508750050000099520092500500001024401000010000014085411000100000355505 
291200307K51004 03072917501750   51200010000037597013000100000423124140001000002624551500010000012654516000100000214661 
291200307K51004 03072917501750   51700010000014397818000100000202629190001000000939152000010000010142121000100000068028 
291200307K51004 03072917501750   52200010000008535523000100000052142240001000000552412500010000003944126000100000032699 
291200307K51004 03072917501750   52700010000003766228000100000028167290001000000437263000010000002958431000100000033597 
291200307K51004 03072917501750   53200010000001994133000100000017381340001000000139463500010000001611536500200000007611 
291200307K51004 03072917501750   53850020000000567140500200000005027425002000000036724450020000000197646500200000001075 
291200307K51004 03072917501750   148500200000001150                                                                     
291200307A51004 0307291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291850050+262    1016308700680              021054         2650          063      107005            
291200307J51004 03072918502009    109071431850068087064085067082066084063083064084                                      
291200307K51004 03072918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072918501850   50575005000000000006250050000049277067500500000000000725005000000467407750050000013932 
291200307K51004 03072918501850   50825005000000000008750050000054641092500500000760861000010000009276311000100000203517 
291200307K51004 03072918501850   51200010000017546713000100000260486140001000002513911500010000022559116000100000286709 
291200307K51004 03072918501850   51700010000023076018000100000136124190001000000874382000010000012620621000100000084652 
291200307K51004 03072918501850   52200010000006165423000100000075012240001000000429032500010000005277126000100000031568 
291200307K51004 03072918501850   52700010000003635928000100000037686290001000000385553000010000001719131000100000014344 
291200307K51004 03072918501850   53200010000001790433000100000021629340001000000134643500010000000870936500200000009134 
291200307K51004 03072918501850   53850020000000632940500200000004853425002000000029574450020000000353446500200000001337 
291200307K51004 03072918501850   148500200000000622                                                                     
291200307A51004 0307291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307291950050+263    1016408400630              024058         2650          083      102005            
291200307J51004 03072919502009    120066361950064083066088066088064086067084065085                                      
291200307K51004 03072919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072919501950   50575005000004615506250050000081591067500500000426320725005000003320607750050000064472 
291200307K51004 03072919501950   50825005000007912008750050000087753092500500000766071000010000012235211000100000411126 
291200307K51004 03072919501950   51200010000043394913000100000211206140001000002813351500010000026096516000100000296431 
291200307K51004 03072919501950   51700010000020611518000100000201773190001000001553702000010000010099321000100000090538 
291200307K51004 03072919501950   52200010000009476223000100000077371240001000000570392500010000005644026000100000015766 
291200307K51004 03072919501950   52700010000003750328000100000030157290001000000175873000010000002548131000100000022862 
291200307K51004 03072919501950   53200010000002802233000100000013924340001000000138873500010000000835536500200000007309 
291200307K51004 03072919501950   53850020000000972840500200000005190425002000000048874450020000000204046500200000002055 
291200307K51004 03072919501950   148500200000001027                                                                     
291200307A51004 0307292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307292050050+261    1016308600620              024058         2650          083      099005            
291200307J51004 03072920502010    106072282050062084068085071087073081069081066081                                      
291200307K51004 03072920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072920502050   50575005000003103106250050000114223067500500000130880725005000002672407750050000053464 
291200307K51004 03072920502050   50825005000006961308750050000071102092500500000691061000010000017240611000100000302363 
291200307K51004 03072920502050   51200010000038525313000100000324202140001000002895891500010000028910516000100000245748 
291200307K51004 03072920502050   51700010000019060218000100000161463190001000001545492000010000017945621000100000155150 
291200307K51004 03072920502050   52200010000009774223000100000076963240001000000547172500010000004050926000100000038827 
291200307K51004 03072920502050   52700010000002245428000100000025024290001000000242463000010000001640431000100000021931 
291200307K51004 03072920502050   53200010000001066333000100000015442340001000000233703500010000000801536500200000007012 
291200307K51004 03072920502050   53850020000000626340500200000004307425002000000030344450020000000243346500200000001768 
291200307K51004 03072920502050   148500200000001579                                                                     
291200307A51004 0307292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307292150050+252    1016209500680              024058         2650          077      129005            
291200307J51004 03072921502011    129068422150068095067092068090065087064084066082                                      
291200307K51004 03072921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072921502150   50575005000000000006250050000088789067500500000562550725005000004603607750050000069362 
291200307K51004 03072921502150   50825005000004764708750050000076543092500500001037171000010000018292211000100000168665 
291200307K51004 03072921502150   51200010000044570513000100000623053140001000002889571500010000024925616000100000189944 
291200307K51004 03072921502150   51700010000008241318000100000111881190001000000926312000010000011992021000100000072145 
291200307K51004 03072921502150   52200010000007282123000100000102430240001000000653172500010000004182826000100000040091 
291200307K51004 03072921502150   52700010000004964928000100000032118290001000000224543000010000001888431000100000018217 
291200307K51004 03072921502150   53200010000001272933000100000026014340001000000106723500010000001233236500200000011187 
291200307K51004 03072921502150   53850020000000695340500200000003209425002000000033684450020000000417446500200000001761 
291200307K51004 03072921502150   148500200000001265                                                                     
291200307A51004 0307292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307292250050+256    1015709300700              022054         2650          083      114005            
291200307J51004 03072922502013    118079402250070093068093067086064082068074073067                                      
291200307K51004 03072922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072922502250   50575005000000000006250050000068394067500500000127000725005000000000007750050000037675 
291200307K51004 03072922502250   50825005000005714708750050000036135092500500000670841000010000011285511000100000243458 
291200307K51004 03072922502250   51200010000042128213000100000329936140001000002284931500010000010607316000100000125663 
291200307K51004 03072922502250   51700010000016840118000100000228742190001000001366522000010000005960921000100000152948 
291200307K51004 03072922502250   52200010000015160923000100000094310240001000000695272500010000007397126000100000036913 
291200307K51004 03072922502250   52700010000004740228000100000019138290001000000297113000010000002498731000100000018035 
291200307K51004 03072922502250   53200010000001354933000100000016972340001000000243263500010000001056036500200000010300 
291200307K51004 03072922502250   53850020000001143640500200000004565425002000000034584450020000000200146500200000002330 
291200307K51004 03072922502250   148500200000001008                                                                     
291200307A51004 0307292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307292350050+245    1015106300480              023056         2650          077      075005            
291200307J51004 03072923502017    137070532350048063052079065082084079077088071108                                      
291200307K51004 03072923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03072923502350   50575005000000000006250050000085633067500500000505420725005000000000007750050000025322 
291200307K51004 03072923502350   50825005000003565808750050000054519092500500000550501000010000005760611000100000192375 
291200307K51004 03072923502350   51200010000020609513000100000486030140001000002092581500010000033592316000100000318485 
291200307K51004 03072923502350   51700010000023822718000100000105078190001000001863042000010000016185721000100000081228 
291200307K51004 03072923502350   52200010000008815623000100000050086240001000000458992500010000005063626000100000037653 
291200307K51004 03072923502350   52700010000003244828000100000034874290001000000412473000010000002841731000100000020511 
291200307K51004 03072923502350   53200010000001332933000100000010805340001000000185653500010000000805936500200000010895 
291200307K51004 03072923502350   53850020000000585740500200000003746425002000000031634450020000000189846500200000002056 
291200307K51004 03072923502350   148500200000001325                                                                     
291200307A51004 0307300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300050050+234    1014807600820              025061         2660          083      093005            
291200307J51004 03073000502013    115073350050082078081083063066062062061063055061                                      
291200307K51004 03073000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073000500050   50575005000016682406250050000277889067500500001052030725005000005107007750050000085410 
291200307K51004 03073000500050   50825005000009423608750050000084763092500500000833611000010000014267211000100000296369 
291200307K51004 03073000500050   51200010000052148013000100000407403140001000004519131500010000023441316000100000160200 
291200307K51004 03073000500050   51700010000016606618000100000126134190001000001447322000010000014275421000100000081336 
291200307K51004 03073000500050   52200010000004941523000100000046644240001000000476572500010000005861826000100000036361 
291200307K51004 03073000500050   52700010000002520728000100000033677290001000000326303000010000001712731000100000023743 
291200307K51004 03073000500050   53200010000000895633000100000011633340001000000134143500010000000867736500200000009436 
291200307K51004 03073000500050   53850020000000678040500200000004497425002000000020504450020000000293746500200000002059 
291200307K51004 03073000500050   148500200000000798                                                                     
291200307A51004 0307300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300150050+247    1014306200690              023058         2660          083      077005            
291200307J51004 03073001502014    113076120150068062064063065069075079068085066072                                      
291200307K51004 03073001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073001500150   50575005000000000006250050000084696067500500000376800725005000000000007750050000014651 
291200307K51004 03073001500150   50825005000002343108750050000042822092500500000554811000010000015814811000100000200090 
291200307K51004 03073001500150   51200010000061902613000100000348505140001000001868091500010000031087216000100000137371 
291200307K51004 03073001500150   51700010000023700518000100000134725190001000001075732000010000011203421000100000093410 
291200307K51004 03073001500150   52200010000004908923000100000064218240001000000473422500010000006038126000100000044900 
291200307K51004 03073001500150   52700010000004313928000100000040104290001000000174993000010000003989231000100000007947 
291200307K51004 03073001500150   53200010000000798033000100000008042340001000000099703500010000001071536500200000005441 
291200307K51004 03073001500150   53850020000000673540500200000004308425002000000032634450020000000175646500200000001834 
291200307K51004 03073001500150   148500200000000884                                                                     
291200307A51004 0307300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300250050+245    1014306300580              022062         2650          077      077005            
291200307J51004 03073002502016    117055030250057063064056077047090052077082048080                                      
291200307K51004 03073002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073002500250   50575005000009502006250050000255339067500500002044390725005000013683307750050000101191 
291200307K51004 03073002500250   50825005000004436908750050000068156092500500000873221000010000018285311000100000201677 
291200307K51004 03073002500250   51200010000034202813000100000357359140001000002061121500010000022103616000100000130630 
291200307K51004 03073002500250   51700010000018765618000100000106620190001000001790302000010000005533721000100000066304 
291200307K51004 03073002500250   52200010000003746523000100000043959240001000000558302500010000003844126000100000033047 
291200307K51004 03073002500250   52700010000002463428000100000026475290001000000191933000010000001614131000100000012989 
291200307K51004 03073002500250   53200010000001454133000100000012224340001000000105453500010000000590036500200000005968 
291200307K51004 03073002500250   53850020000000444640500200000003535425002000000023164450020000000154946500200000000906 
291200307K51004 03073002500250   148500200000000752                                                                     
291200307A51004 0307300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300350050+242    1014405600430              023059         2650          083      069005            
291200307J51004 03073003502012    104056060350043057048072055081063065059072049064                                      
291200307K51004 03073003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073003500350   50575005000000000006250050000081559067500500000151450725005000000000007750050000001252 
291200307K51004 03073003500350   50825005000003769308750050000031928092500500000315841000010000009151611000100000249500 
291200307K51004 03073003500350   51200010000060367113000100000508393140001000003927041500010000012648816000100000278249 
291200307K51004 03073003500350   51700010000020081318000100000118465190001000000658202000010000007108221000100000107807 
291200307K51004 03073003500350   52200010000007710723000100000072783240001000000499032500010000002764226000100000044018 
291200307K51004 03073003500350   52700010000003933328000100000029416290001000000274873000010000001391431000100000020740 
291200307K51004 03073003500350   53200010000000937933000100000010537340001000000135463500010000001259236500200000005334 
291200307K51004 03073003500350   53850020000000614140500200000005063425002000000049434450020000000275846500200000001251 
291200307K51004 03073003500350   148500200000001292                                                                     
291200307A51004 0307300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300450050+256    1014708300670              021058         2650          083      098005            
291200307J51004 03073004502011    102063260450067083066078065080064072063068062061                                      
291200307K51004 03073004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073004500450   50575005000003889006250050000188605067500500001340220725005000001625907750050000050699 
291200307K51004 03073004500450   50825005000006277008750050000045875092500500000842191000010000005084511000100000196946 
291200307K51004 03073004500450   51200010000040366913000100000315543140001000002183261500010000012176816000100000148952 
291200307K51004 03073004500450   51700010000014364418000100000156832190001000001643602000010000010118121000100000065450 
291200307K51004 03073004500450   52200010000003317023000100000038920240001000000319902500010000003794626000100000045210 
291200307K51004 03073004500450   52700010000004343728000100000037557290001000000196453000010000001236131000100000015938 
291200307K51004 03073004500450   53200010000001335033000100000012066340001000000124793500010000001202936500200000007062 
291200307K51004 03073004500450   53850020000000526240500200000004664425002000000023714450020000000263546500200000001781 
291200307K51004 03073004500450   148500200000001376                                                                     
291200307A51004 0307300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300550050+251    1015407700880              023059         2650          077      089005            
291200307J51004 03073005502018    136080100550087078088072087085090108080112068085                                      
291200307K51004 03073005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073005500550   50575005000000853906250050000184244067500500001103070725005000002003007750050000003490 
291200307K51004 03073005500550   50825005000002316108750050000056266092500500000555501000010000007301911000100000295987 
291200307K51004 03073005500550   51200010000037742013000100000612267140001000002943361500010000017656416000100000200878 
291200307K51004 03073005500550   51700010000012086418000100000132044190001000001310572000010000009497921000100000068498 
291200307K51004 03073005500550   52200010000006430423000100000047091240001000000643052500010000005811626000100000042439 
291200307K51004 03073005500550   52700010000002837328000100000031621290001000000306383000010000002671831000100000012941 
291200307K51004 03073005500550   53200010000001736833000100000013094340001000000101323500010000000976736500200000007128 
291200307K51004 03073005500550   53850020000000512140500200000006524425002000000036974450020000000275746500200000001395 
291200307K51004 03073005500550   148500200000001201                                                                     
291200307A51004 0307300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300650050+246    1016007000870              023057         2650          077      112005            
291200307J51004 03073006502012    117072380650086073071090081085084081079080082081                                      
291200307K51004 03073006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200307K51004 03073006500650   50825005000001467708750050000039524092500500000405551000010000011193411000100000264996 
291200307K51004 03073006500650   51200010000032955013000100000558527140001000003593901500010000022362316000100000164570 
291200307K51004 03073006500650   51700010000012327218000100000139812190001000001001272000010000011626421000100000096937 
291200307K51004 03073006500650   52200010000006808723000100000101123240001000000456932500010000003382826000100000043335 
291200307K51004 03073006500650   52700010000003872328000100000021668290001000000260973000010000002631131000100000015841 
291200307K51004 03073006500650   53200010000001479433000100000011566340001000000154173500010000001541036500200000011247 
291200307K51004 03073006500650   53850020000000699040500200000003867425002000000031494450020000000243646500200000001424 
291200307K51004 03073006500650   148500200000001700                                                                     
291200307A51004 0307300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300750050+257    1016209000810              021055         2650          071      111005            
291200307J51004 03073007502009    119075500750081090082086080091079089079089075088                                      
291200307K51004 03073007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073007500750   50575005000000000006250050000000000067500500000252360725005000000000007750050000000000 
291200307K51004 03073007500750   50825005000000000008750050000000000092500500000356171000010000009133211000100000206863 
291200307K51004 03073007500750   51200010000021808013000100000325511140001000004376761500010000023526916000100000208060 
291200307K51004 03073007500750   51700010000018707318000100000082674190001000001179212000010000009879921000100000085417 
291200307K51004 03073007500750   52200010000007192223000100000047241240001000000578602500010000004775926000100000044146 
291200307K51004 03073007500750   52700010000002951528000100000039431290001000000342673000010000002680331000100000021568 
291200307K51004 03073007500750   53200010000000784633000100000011782340001000000140873500010000001657636500200000006896 
291200307K51004 03073007500750   53850020000000552440500200000003533425002000000029844450020000000149346500200000001399 
291200307K51004 03073007500750   148500200000001121                                                                     
291200307A51004 0307300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300850050+258    1016308400760              022056         2650          077      100005            
291200307J51004 03073008502010    111077500850077085075085074085077083072082078085                                      
291200307K51004 03073008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073008500850   50575005000000000006250050000120714067500500001701310725005000005298307750050000046409 
291200307K51004 03073008500850   50825005000007872108750050000041994092500500000508591000010000006427011000100000233432 
291200307K51004 03073008500850   51200010000021356013000100000400825140001000002486201500010000030848216000100000141392 
291200307K51004 03073008500850   51700010000011372318000100000103587190001000001374142000010000007185621000100000095992 
291200307K51004 03073008500850   52200010000008381023000100000063642240001000000420822500010000008144226000100000037119 
291200307K51004 03073008500850   52700010000002573328000100000034379290001000000309803000010000003123331000100000019499 
291200307K51004 03073008500850   53200010000001575133000100000019731340001000000068753500010000001582336500200000012875 
291200307K51004 03073008500850   53850020000000692240500200000005503425002000000043224450020000000299846500200000001572 
291200307K51004 03073008500850   148500200000001456                                                                     
291200307A51004 0307300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307300950050+257    1016308100760              021056         2650          077      095005            
291200307J51004 03073009502010    116076560950077080076079077080076082074089075091                                      
291200307K51004 03073009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073009500950   50575005000000000006250050000086723067500500001400830725005000008643407750050000026746 
291200307K51004 03073009500950   50825005000004594408750050000048726092500500000125781000010000007592711000100000218537 
291200307K51004 03073009500950   51200010000030086013000100000315489140001000001408581500010000018857716000100000072009 
291200307K51004 03073009500950   51700010000017890718000100000135943190001000001254882000010000007586321000100000097735 
291200307K51004 03073009500950   52200010000011826223000100000064798240001000000413202500010000005464626000100000071286 
291200307K51004 03073009500950   52700010000002620028000100000018224290001000000176573000010000001539831000100000014854 
291200307K51004 03073009500950   53200010000002864833000100000012092340001000000039193500010000001796236500200000008797 
291200307K51004 03073009500950   53850020000000424240500200000003136425002000000040934450020000000177246500200000001919 
291200307K51004 03073009500950   148500200000001070                                                                     
291200307A51004 0307301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301050050+256    1015508200760              023058         2650          083      096005            
291200307J51004 03073010502009    102072521050076081077078078073074079077077075083                                      
291200307K51004 03073010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073010501050   50575005000000000006250050000016692067500500000764810725005000005957207750050000031538 
291200307K51004 03073010501050   50825005000003581308750050000043062092500500000389721000010000009006411000100000283904 
291200307K51004 03073010501050   51200010000062560613000100000263035140001000002719101500010000037648116000100000129008 
291200307K51004 03073010501050   51700010000012005118000100000135979190001000001085742000010000007868521000100000065605 
291200307K51004 03073010501050   52200010000003985823000100000043496240001000000572812500010000005667926000100000068765 
291200307K51004 03073010501050   52700010000004199028000100000027163290001000000189913000010000001985331000100000020592 
291200307K51004 03073010501050   53200010000001854633000100000014499340001000000200413500010000000902136500200000006827 
291200307K51004 03073010501050   53850020000000679840500200000004675425002000000040944450020000000245646500200000001785 
291200307K51004 03073010501050   148500200000001430                                                                     
291200307A51004 0307301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301150050+252    1015207000700              022057         2650          083      085005            
291200307J51004 03073011502011    120074061150068069061064056069051080067082069078                                      
291200307K51004 03073011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073011501150   50575005000000000006250050000071760067500500002015440725005000011979207750050000044285 
291200307K51004 03073011501150   50825005000005433008750050000037372092500500000465181000010000011535411000100000171310 
291200307K51004 03073011501150   51200010000039639613000100000346016140001000001545001500010000015452816000100000169596 
291200307K51004 03073011501150   51700010000024389818000100000154565190001000001590742000010000013327821000100000053808 
291200307K51004 03073011501150   52200010000009023423000100000059269240001000000700072500010000003877826000100000021575 
291200307K51004 03073011501150   52700010000005039728000100000027694290001000000299163000010000001408431000100000017513 
291200307K51004 03073011501150   53200010000002033033000100000009920340001000000176743500010000000713536500200000009646 
291200307K51004 03073011501150   53850020000000599540500200000003834425002000000043284450020000000311346500200000001755 
291200307K51004 03073011501150   148500200000001091                                                                     
291200307A51004 0307301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301250050+256    1014608400650              020055         2650          083      101005            
291200307J51004 03073012502009    106065501250065085065079071079074078070079073079                                      
291200307K51004 03073012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073012501250   50575005000000000006250050000000000067500500001270420725005000011983407750050000033595 
291200307K51004 03073012501250   50825005000000000008750050000013093092500500000383381000010000004742411000100000139993 
291200307K51004 03073012501250   51200010000035709513000100000250596140001000002327841500010000016165716000100000165180 
291200307K51004 03073012501250   51700010000013792718000100000174298190001000000807842000010000006070721000100000081098 
291200307K51004 03073012501250   52200010000008488223000100000074517240001000000441942500010000005055526000100000037593 
291200307K51004 03073012501250   52700010000003359328000100000026051290001000000188853000010000004464131000100000026395 
291200307K51004 03073012501250   53200010000000960233000100000018585340001000000133753500010000000964636500200000006547 
291200307K51004 03073012501250   53850020000000628740500200000004170425002000000060664450020000000182846500200000001651 
291200307K51004 03073012501250   148500200000001064                                                                     
291200307A51004 0307301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301350050+254    1014608400700              022057         2650          077      098005            
291200307J51004 03073013502009    105068531350069084068089074083075080071085067087                                      
291200307K51004 03073013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073013501350   50575005000000000006250050000090480067500500002155690725005000008757007750050000000910 
291200307K51004 03073013501350   50825005000002280408750050000045941092500500000246181000010000006654211000100000236353 
291200307K51004 03073013501350   51200010000029282213000100000412505140001000003426751500010000011886416000100000233988 
291200307K51004 03073013501350   51700010000013578218000100000138010190001000001062722000010000011067921000100000074237 
291200307K51004 03073013501350   52200010000004676823000100000045776240001000000521442500010000005159726000100000041254 
291200307K51004 03073013501350   52700010000004110028000100000026588290001000000185883000010000003287531000100000022472 
291200307K51004 03073013501350   53200010000001460333000100000016407340001000000098493500010000001020836500200000006929 
291200307K51004 03073013501350   53850020000000769340500200000004745425002000000048034450020000000223646500200000001567 
291200307K51004 03073013501350   148500200000000906                                                                     
291200307A51004 0307301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301450050+254    1014308200690              023058         2650          077      104005            
291200307J51004 03073014502009    107069481450070082068085066086066086069083069080                                      
291200307K51004 03073014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073014501450   50575005000000000006250050000000000067500500001238930725005000011769707750050000031016 
291200307K51004 03073014501450   50825005000005070308750050000077612092500500000929821000010000013101511000100000250249 
291200307K51004 03073014501450   51200010000044418113000100000599990140001000003460351500010000015511616000100000079274 
291200307K51004 03073014501450   51700010000013205918000100000093353190001000001033042000010000009649821000100000080457 
291200307K51004 03073014501450   52200010000005255823000100000051443240001000000365742500010000004664726000100000067843 
291200307K51004 03073014501450   52700010000004618828000100000042939290001000000401223000010000003374331000100000015200 
291200307K51004 03073014501450   53200010000002274433000100000011508340001000000159063500010000001147236500200000010407 
291200307K51004 03073014501450   53850020000000747840500200000005332425002000000040394450020000000260646500200000001022 
291200307K51004 03073014501450   148500200000001754                                                                     
291200307A51004 0307301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301550050+255    1014708500780              022057         2650          077      099005            
291200307J51004 03073015502012    122078111550078086077078084066076080090075087081                                      
291200307K51004 03073015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073015501550   50575005000000000006250050000060174067500500002136020725005000014788407750050000038919 
291200307K51004 03073015501550   50825005000002756208750050000049403092500500000404681000010000003707411000100000224708 
291200307K51004 03073015501550   51200010000029837013000100000540904140001000001872121500010000020872716000100000153486 
291200307K51004 03073015501550   51700010000017124618000100000161764190001000001291622000010000009027221000100000062786 
291200307K51004 03073015501550   52200010000006571523000100000090772240001000000589422500010000005044926000100000048354 
291200307K51004 03073015501550   52700010000003006728000100000025996290001000000195413000010000001900031000100000019005 
291200307K51004 03073015501550   53200010000001377033000100000011163340001000000133463500010000000746836500200000009389 
291200307K51004 03073015501550   53850020000000808740500200000006201425002000000058384450020000000226746500200000001374 
291200307K51004 03073015501550   148500200000001701                                                                     
291200307A51004 0307301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301650050+244    1015507100720              023059         2650          083      098005            
291200307J51004 03073016502012    117093231650073072092078093086077080080084079085                                      
291200307K51004 03073016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073016501650   50575005000000000006250050000014548067500500001573320725005000004520307750050000001471 
291200307K51004 03073016501650   50825005000001751208750050000061773092500500000483861000010000015160311000100000140131 
291200307K51004 03073016501650   51200010000095056713000100000247113140001000002664631500010000017204016000100000105569 
291200307K51004 03073016501650   51700010000022745918000100000107954190001000001194602000010000009308621000100000093041 
291200307K51004 03073016501650   52200010000007834123000100000042924240001000000352812500010000003131226000100000035978 
291200307K51004 03073016501650   52700010000004143828000100000019342290001000000416153000010000002435431000100000008511 
291200307K51004 03073016501650   53200010000001641533000100000009602340001000000071653500010000001805536500200000009682 
291200307K51004 03073016501650   53850020000000520540500200000006394425002000000031344450020000000301346500200000002190 
291200307K51004 03073016501650   148500200000001221                                                                     
291200307A51004 0307301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301750050+249    1015710000700              023057         2650          077      122005            
291200307J51004 03073017502019    125076431750072098085089084090086079065058061055                                      
291200307K51004 03073017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073017501750   50575005000000000006250050000069131067500500001278920725005000005720407750050000013026 
291200307K51004 03073017501750   50825005000001750108750050000032078092500500000296971000010000006552911000100000258325 
291200307K51004 03073017501750   51200010000045851513000100000497817140001000001853371500010000026653416000100000226588 
291200307K51004 03073017501750   51700010000016345118000100000119788190001000000769442000010000009606521000100000083054 
291200307K51004 03073017501750   52200010000005232323000100000055064240001000000420932500010000004815226000100000029869 
291200307K51004 03073017501750   52700010000003199628000100000041224290001000000385203000010000003813731000100000025140 
291200307K51004 03073017501750   53200010000001575533000100000015312340001000000095313500010000000639336500200000011978 
291200307K51004 03073017501750   53850020000000598940500200000005708425002000000030084450020000000480546500200000001265 
291200307K51004 03073017501750   148500200000001260                                                                     
291200307A51004 0307301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301850050+255    1015907100740              022055         2650          083      093005            
291200307J51004 03073018502012    125074501850075074082080083079089073092081090094                                      
291200307K51004 03073018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073018501850   50575005000000000006250050000000000067500500000691540725005000002681507750050000001670 
291200307K51004 03073018501850   50825005000001987908750050000021197092500500000336521000010000006953111000100000152838 
291200307K51004 03073018501850   51200010000048062513000100000452975140001000002611711500010000016865416000100000248623 
291200307K51004 03073018501850   51700010000011604618000100000109914190001000001172982000010000012216321000100000049320 
291200307K51004 03073018501850   52200010000006653723000100000062806240001000000905592500010000003962926000100000050767 
291200307K51004 03073018501850   52700010000004374928000100000032719290001000000142773000010000002479631000100000022247 
291200307K51004 03073018501850   53200010000001445733000100000023342340001000000156233500010000001256236500200000011817 
291200307K51004 03073018501850   53850020000000612740500200000006055425002000000042654450020000000329946500200000001929 
291200307K51004 03073018501850   148500200000001243                                                                     
291200307A51004 0307301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307301950050+244    1016407400890              023055         2650          083      093005            
291200307J51004 03073019502016    141083311950089074082095096089101092095106092101                                      
291200307K51004 03073019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073019501950   50575005000000000006250050000003573067500500001983480725005000013677107750050000013321 
291200307K51004 03073019501950   50825005000003656608750050000044587092500500000328471000010000002834911000100000220916 
291200307K51004 03073019501950   51200010000042599613000100000309903140001000001660671500010000023937916000100000203625 
291200307K51004 03073019501950   51700010000015802018000100000248105190001000000994662000010000014356721000100000083295 
291200307K51004 03073019501950   52200010000007541023000100000106071240001000000585072500010000004028526000100000041516 
291200307K51004 03073019501950   52700010000004958328000100000026757290001000000386323000010000002027831000100000041137 
291200307K51004 03073019501950   53200010000002531733000100000018409340001000000153163500010000000921436500200000010021 
291200307K51004 03073019501950   53850020000000863140500200000005724425002000000057954450020000000250946500200000001636 
291200307K51004 03073019501950   148500200000001263                                                                     
291200307A51004 0307302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307302050050+261    1016209000880              023056         2650          083      108005            
291200307J51004 03073020502011    118089322050088091090092087091086092086093091081                                      
291200307K51004 03073020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073020502050   50575005000000000006250050000041503067500500001907360725005000011977907750050000065158 
291200307K51004 03073020502050   50825005000008124208750050000053954092500500000439761000010000008446511000100000248020 
291200307K51004 03073020502050   51200010000047307113000100000369872140001000001592971500010000028497716000100000117102 
291200307K51004 03073020502050   51700010000011719318000100000095781190001000001225342000010000008880221000100000106402 
291200307K51004 03073020502050   52200010000009988723000100000049088240001000000695082500010000006396726000100000049323 
291200307K51004 03073020502050   52700010000004407428000100000024662290001000000238953000010000002323331000100000016171 
291200307K51004 03073020502050   53200010000002170333000100000018244340001000000266273500010000001411036500200000006664 
291200307K51004 03073020502050   53850020000000795540500200000005882425002000000042974450020000000428346500200000002089 
291200307K51004 03073020502050   148500200000001298                                                                     
291200307A51004 0307302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307302150050+262    1015909200880              024057         2650          083      111005            
291200307J51004 03073021502009    117087372150088092086094089089093091084089090090                                      
291200307K51004 03073021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073021502150   50575005000000000006250050000216138067500500003387650725005000014305607750050000070955 
291200307K51004 03073021502150   50825005000002787808750050000035028092500500000432681000010000009442911000100000246641 
291200307K51004 03073021502150   51200010000042183413000100000395878140001000002283051500010000021986316000100000208461 
291200307K51004 03073021502150   51700010000016767318000100000085500190001000000981062000010000009853621000100000102125 
291200307K51004 03073021502150   52200010000006917623000100000072801240001000000499152500010000010017026000100000054730 
291200307K51004 03073021502150   52700010000005071128000100000039326290001000000381043000010000001668431000100000024869 
291200307K51004 03073021502150   53200010000002408233000100000014607340001000000151063500010000001456136500200000007668 
291200307K51004 03073021502150   53850020000000984240500200000009380425002000000034404450020000000396546500200000002318 
291200307K51004 03073021502150   148500200000001791                                                                     
291200307A51004 0307302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307302250050+260    1015608800790              024057         2660          077      107005            
291200307J51004 03073022502009    116088552250079088079088082089087092089092090091                                      
291200307K51004 03073022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073022502250   50575005000000000006250050000000000067500500001413490725005000020338507750050000125450 
291200307K51004 03073022502250   50825005000003884408750050000020189092500500000294151000010000007661411000100000130327 
291200307K51004 03073022502250   51200010000048860213000100000613478140001000002843771500010000018347916000100000224439 
291200307K51004 03073022502250   51700010000021644218000100000219781190001000001266222000010000009176521000100000061551 
291200307K51004 03073022502250   52200010000006212823000100000047178240001000000621302500010000006854226000100000041003 
291200307K51004 03073022502250   52700010000005661428000100000036624290001000000213593000010000003327331000100000024902 
291200307K51004 03073022502250   53200010000002085833000100000010943340001000000091053500010000001984536500200000011442 
291200307K51004 03073022502250   53850020000000852440500200000005452425002000000038414450020000000256946500200000002684 
291200307K51004 03073022502250   148500200000001443                                                                     
291200307A51004 0307302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307302350050+262    1015008500760              022055         2660          083      106005            
291200307J51004 03073023502009    109076312350075085074090080086081086082084083089                                      
291200307K51004 03073023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073023502350   50575005000000000006250050000023573067500500000769550725005000007649907750050000098898 
291200307K51004 03073023502350   50825005000006523408750050000031247092500500000569861000010000007120911000100000152638 
291200307K51004 03073023502350   51200010000048535513000100000327876140001000002352391500010000018874316000100000160422 
291200307K51004 03073023502350   51700010000019939418000100000146052190001000000972792000010000012145321000100000090826 
291200307K51004 03073023502350   52200010000009506323000100000054010240001000000344412500010000005078326000100000043657 
291200307K51004 03073023502350   52700010000002264528000100000034975290001000000514223000010000001538631000100000019131 
291200307K51004 03073023502350   53200010000001852633000100000010079340001000000112073500010000001295036500200000010927 
291200307K51004 03073023502350   53850020000001011940500200000006959425002000000050834450020000000454546500200000002472 
291200307K51004 03073023502350   148500200000001192                                                                     
291200307A51004 0307310050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310050050+261    1014608600770              023056         2660          083      101005            
291200307J51004 03073100502009    110078020050077086081086079087078084077088077086                                      
291200307K51004 03073100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073100500050   50575005000000000006250050000000000067500500002155910725005000023637607750050000059252 
291200307K51004 03073100500050   50825005000000298208750050000008243092500500000313061000010000009207211000100000217975 
291200307K51004 03073100500050   51200010000050712613000100000255618140001000002850171500010000028489216000100000260600 
291200307K51004 03073100500050   51700010000009777818000100000095934190001000000885562000010000007977621000100000088900 
291200307K51004 03073100500050   52200010000012663723000100000063374240001000000865402500010000005746526000100000031972 
291200307K51004 03073100500050   52700010000004105628000100000049196290001000000276693000010000002892531000100000025952 
291200307K51004 03073100500050   53200010000001308433000100000022714340001000000169503500010000000709636500200000011499 
291200307K51004 03073100500050   53850020000000618240500200000006335425002000000033394450020000000345146500200000001566 
291200307K51004 03073100500050   148500200000001559                                                                     
291200307A51004 0307310150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310150050+261    1014008500770              022055         2660          083      100005            
291200307J51004 03073101502009    104070240150077086071084072082073084077083075084                                      
291200307K51004 03073101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073101500150   50575005000000000006250050000000000067500500000369880725005000005548907750050000032041 
291200307K51004 03073101500150   50825005000000000008750050000042452092500500000542591000010000004970811000100000158718 
291200307K51004 03073101500150   51200010000041501613000100000194303140001000003749571500010000026985516000100000275244 
291200307K51004 03073101500150   51700010000015400718000100000105023190001000001162172000010000007285221000100000116668 
291200307K51004 03073101500150   52200010000008811023000100000060011240001000000613132500010000003275326000100000031393 
291200307K51004 03073101500150   52700010000004494628000100000033614290001000000243683000010000001906031000100000033446 
291200307K51004 03073101500150   53200010000001655933000100000023126340001000000120093500010000001492036500200000007307 
291200307K51004 03073101500150   53850020000001045740500200000004654425002000000037904450020000000377846500200000001379 
291200307K51004 03073101500150   148500200000001277                                                                     
291200307A51004 0307310250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310250050+262    1014007800700              023058         2660          083      095005            
291200307J51004 03073102502009    106071010250069079063083071078074080075085070084                                      
291200307K51004 03073102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073102500250   50575005000000000006250050000000000067500500001541000725005000024641307750050000160929 
291200307K51004 03073102500250   50825005000004674508750050000026146092500500000487931000010000006002311000100000097464 
291200307K51004 03073102500250   51200010000060710113000100000410114140001000004081321500010000021952016000100000240580 
291200307K51004 03073102500250   51700010000013457718000100000102252190001000000978742000010000007355021000100000076228 
291200307K51004 03073102500250   52200010000007420323000100000048739240001000000446642500010000007476926000100000060875 
291200307K51004 03073102500250   52700010000003395028000100000019699290001000000284413000010000003083131000100000019248 
291200307K51004 03073102500250   53200010000001733533000100000015668340001000000116923500010000001048236500200000012709 
291200307K51004 03073102500250   53850020000000734640500200000005432425002000000051144450020000000318246500200000002579 
291200307K51004 03073102500250   148500200000001156                                                                     
291200307A51004 0307310350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310350050+261    1014208600730              023056         2660          077      103005            
291200307J51004 03073103502009    105073500350073086070086070084070086065085065084                                      
291200307K51004 03073103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073103500350   50575005000000000006250050000005713067500500000920740725005000008464507750050000070097 
291200307K51004 03073103500350   50825005000004015608750050000027466092500500000300611000010000009328711000100000202337 
291200307K51004 03073103500350   51200010000043224413000100000486636140001000003246511500010000008116016000100000171730 
291200307K51004 03073103500350   51700010000028547118000100000121383190001000000869302000010000005859221000100000087268 
291200307K51004 03073103500350   52200010000012207923000100000066889240001000000683412500010000003520726000100000021839 
291200307K51004 03073103500350   52700010000004831428000100000024248290001000000226573000010000002202931000100000021251 
291200307K51004 03073103500350   53200010000001984633000100000014963340001000000077703500010000001116136500200000015931 
291200307K51004 03073103500350   53850020000001084040500200000006448425002000000047104450020000000253546500200000002290 
291200307K51004 03073103500350   148500200000001231                                                                     
291200307A51004 0307310450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310450050+260    1014608200720              023056         2660          077      097005            
291200307J51004 03073104502009    106068060450072081074085070084071087069085072085                                      
291200307K51004 03073104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073104500450   50575005000000000006250050000000000067500500000698320725005000008983107750050000100349 
291200307K51004 03073104500450   50825005000008242608750050000055321092500500000602821000010000006170311000100000200646 
291200307K51004 03073104500450   51200010000041045913000100000461566140001000002140081500010000030711316000100000175036 
291200307K51004 03073104500450   51700010000008781518000100000103122190001000001100502000010000010659621000100000099090 
291200307K51004 03073104500450   52200010000006242523000100000070638240001000000450442500010000007405026000100000038317 
291200307K51004 03073104500450   52700010000004576228000100000035488290001000000369713000010000003594631000100000034053 
291200307K51004 03073104500450   53200010000001879833000100000014173340001000000136323500010000001019536500200000011087 
291200307K51004 03073104500450   53850020000001064740500200000004099425002000000035894450020000000413646500200000001946 
291200307K51004 03073104500450   148500200000001802                                                                     
291200307A51004 0307310550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310550050+258    1015108300710              023056         2650          077      096005            
291200307J51004 03073105502009    104069520550071081067077069080069081071086069087                                      
291200307K51004 03073105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073105500550   50575005000000000006250050000000000067500500000713060725005000010195307750050000068321 
291200307K51004 03073105500550   50825005000005160508750050000017451092500500000375161000010000007557911000100000184322 
291200307K51004 03073105500550   51200010000040812413000100000427106140001000002554581500010000015892116000100000335077 
291200307K51004 03073105500550   51700010000026940518000100000197337190001000000914622000010000006392321000100000118348 
291200307K51004 03073105500550   52200010000011731223000100000065453240001000000773122500010000005323326000100000027545 
291200307K51004 03073105500550   52700010000002646528000100000042386290001000000221713000010000003097831000100000015559 
291200307K51004 03073105500550   53200010000001506633000100000011360340001000000117483500010000000878636500200000009214 
291200307K51004 03073105500550   53850020000000711940500200000007564425002000000051394450020000000412146500200000002084 
291200307K51004 03073105500550   148500200000001497                                                                     
291200307A51004 0307310650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310650050+256    1015507500780              022057         2650          077      096005            
291200307J51004 03073106502010    113068170650078075065079066078067086072081070081                                      
291200307K51004 03073106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073106500650   50575005000000000006250050000000000067500500001207220725005000018525307750050000119550 
291200307K51004 03073106500650   50825005000003265808750050000022113092500500000613731000010000005931011000100000180995 
291200307K51004 03073106500650   51200010000036046413000100000391639140001000001882001500010000025159116000100000159932 
291200307K51004 03073106500650   51700010000015999018000100000121577190001000001206682000010000006543021000100000090635 
291200307K51004 03073106500650   52200010000006844923000100000037504240001000000476312500010000004076826000100000046842 
291200307K51004 03073106500650   52700010000004927628000100000034902290001000000350653000010000001908531000100000011915 
291200307K51004 03073106500650   53200010000001383233000100000016114340001000000107853500010000001340036500200000008459 
291200307K51004 03073106500650   53850020000000507040500200000004660425002000000022844450020000000364946500200000002294 
291200307K51004 03073106500650   148500200000001589                                                                     
291200307A51004 0307310750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310750050+259    1016208000760              021055         2650          083      098005            
291200307J51004 03073107502010    105073180750076080069081072083071084078082077071                                      
291200307K51004 03073107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073107500750   50575005000000000006250050000021335067500500001061260725005000016682907750050000109135 
291200307K51004 03073107500750   50825005000003247008750050000020408092500500000212611000010000003741911000100000184782 
291200307K51004 03073107500750   51200010000037696513000100000305448140001000002191151500010000023503316000100000093161 
291200307K51004 03073107500750   51700010000013391118000100000188404190001000000812132000010000005885621000100000087661 
291200307K51004 03073107500750   52200010000006864823000100000048482240001000000615732500010000005875726000100000035149 
291200307K51004 03073107500750   52700010000006143128000100000029199290001000000327073000010000002467131000100000014325 
291200307K51004 03073107500750   53200010000001854133000100000018684340001000000100603500010000001081236500200000009122 
291200307K51004 03073107500750   53850020000000704740500200000006024425002000000039474450020000000305246500200000001385 
291200307K51004 03073107500750   148500200000001330                                                                     
291200307A51004 0307310850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310850050+258    1016208100760              020056         2650          077      092005            
291200307J51004 03073108502008    100072590850077080077080073080075077078080073080                                      
291200307K51004 03073108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073108500850   50575005000000000006250050000011960067500500001117700725005000014723407750050000128034 
291200307K51004 03073108500850   50825005000009629408750050000024000092500500000280591000010000006204311000100000169867 
291200307K51004 03073108500850   51200010000028884413000100000362172140001000002415691500010000014489816000100000099034 
291200307K51004 03073108500850   51700010000011040718000100000096955190001000000538692000010000010392221000100000122281 
291200307K51004 03073108500850   52200010000004721623000100000053428240001000000678552500010000005209126000100000031161 
291200307K51004 03073108500850   52700010000002994028000100000024075290001000000250823000010000002528631000100000013169 
291200307K51004 03073108500850   53200010000000989433000100000011116340001000000159323500010000001030636500200000010424 
291200307K51004 03073108500850   53850020000000749040500200000005955425002000000030274450020000000519846500200000002827 
291200307K51004 03073108500850   148500200000001413                                                                     
291200307A51004 0307310950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307310950050+249    1016009100610              021055         2660          077      109005            
291200307J51004 03073109502012    119062260950061091059092060094078083078078075075                                      
291200307K51004 03073109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073109500950   50575005000000000006250050000010982067500500001144500725005000018952607750050000140181 
291200307K51004 03073109500950   50825005000004865308750050000019569092500500000263621000010000004427911000100000162854 
291200307K51004 03073109500950   51200010000021507313000100000466202140001000002324951500010000011211816000100000183285 
291200307K51004 03073109500950   51700010000013705618000100000107954190001000000861972000010000005602921000100000045052 
291200307K51004 03073109500950   52200010000012326423000100000063963240001000000422942500010000006014226000100000048086 
291200307K51004 03073109500950   52700010000002780828000100000025852290001000000208953000010000002265031000100000015204 
291200307K51004 03073109500950   53200010000001967833000100000013307340001000000153443500010000001590336500200000010039 
291200307K51004 03073109500950   53850020000001074940500200000006394425002000000048434450020000000225446500200000001762 
291200307K51004 03073109500950   148500200000001463                                                                     
291200307A51004 0307311050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311050050+253    1015408200680              021055         2650          077      101005            
291200307J51004 03073110502008    102070461050069082076082073078070082071083066084                                      
291200307K51004 03073110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073110501050   50575005000000000006250050000000000067500500000065570725005000004242107750050000093709 
291200307K51004 03073110501050   50825005000007069208750050000040219092500500000313091000010000005359211000100000157536 
291200307K51004 03073110501050   51200010000035044813000100000440353140001000002539621500010000020383516000100000129581 
291200307K51004 03073110501050   51700010000010812918000100000113912190001000001355352000010000011775021000100000091308 
291200307K51004 03073110501050   52200010000008888223000100000080910240001000000462772500010000005692026000100000042326 
291200307K51004 03073110501050   52700010000003782228000100000032701290001000000164963000010000002304931000100000034985 
291200307K51004 03073110501050   53200010000001498333000100000010132340001000000161913500010000001086036500200000012247 
291200307K51004 03073110501050   53850020000000529740500200000005234425002000000042634450020000000237946500200000001793 
291200307K51004 03073110501050   148500200000001544                                                                     
291200307A51004 0307311150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311150050+251    1014907500740              021057         2650          083      094005            
291200307J51004 03073111502009    099067521150073075065072069074076077071080066083                                      
291200307K51004 03073111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073111501150   50575005000000000006250050000026426067500500000666410725005000011360107750050000134903 
291200307K51004 03073111501150   50825005000008678208750050000034789092500500000218211000010000004940611000100000116033 
291200307K51004 03073111501150   51200010000048987213000100000442385140001000001650111500010000017696516000100000180248 
291200307K51004 03073111501150   51700010000015024518000100000091786190001000000911002000010000006845921000100000065989 
291200307K51004 03073111501150   52200010000005556323000100000054384240001000000386652500010000003825926000100000029500 
291200307K51004 03073111501150   52700010000003276728000100000035217290001000000198073000010000002393831000100000015497 
291200307K51004 03073111501150   53200010000001346033000100000019492340001000000184113500010000000526736500200000008232 
291200307K51004 03073111501150   53850020000000790540500200000005243425002000000021444450020000000381846500200000001862 
291200307K51004 03073111501150   148500200000001290                                                                     
291200307A51004 0307311250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311250050+240    1014407500430              021056         2650          077      111005            
291200307J51004 03073112502023    129068021250042071048047062051063065062095068098                                      
291200307K51004 03073112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073112501250   50575005000000000006250050000008955067500500000193570725005000006804107750050000116840 
291200307K51004 03073112501250   50825005000009144308750050000064454092500500000498681000010000007383911000100000166276 
291200307K51004 03073112501250   51200010000029296013000100000317530140001000002361831500010000013173816000100000231350 
291200307K51004 03073112501250   51700010000022295018000100000175550190001000000756732000010000010533421000100000052862 
291200307K51004 03073112501250   52200010000005532823000100000067316240001000000496262500010000004247526000100000048804 
291200307K51004 03073112501250   52700010000002354328000100000028212290001000000228023000010000003128731000100000026585 
291200307K51004 03073112501250   53200010000001926133000100000011267340001000000155733500010000000676036500200000007352 
291200307K51004 03073112501250   53850020000000491340500200000003258425002000000049154450020000000237346500200000002478 
291200307K51004 03073112501250   148500200000001033                                                                     
291200307A51004 0307311350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311350050+251    1014107600750              021055         2650          071      104005            
291200307J51004 03073113502016    111069411350075079080079071082062077054069043046                                      
291200307K51004 03073113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073113501350   50575005000000000006250050000043050067500500000793930725005000014173507750050000127969 
291200307K51004 03073113501350   50825005000006433208750050000039916092500500000260811000010000004529411000100000144770 
291200307K51004 03073113501350   51200010000025530213000100000214566140001000003549831500010000027451616000100000187576 
291200307K51004 03073113501350   51700010000008138318000100000076850190001000002030402000010000007125021000100000144431 
291200307K51004 03073113501350   52200010000011942723000100000060859240001000000388082500010000006859726000100000041036 
291200307K51004 03073113501350   52700010000001979628000100000026447290001000000247123000010000001797731000100000023178 
291200307K51004 03073113501350   53200010000002087533000100000018868340001000000126283500010000000910836500200000009552 
291200307K51004 03073113501350   53850020000000661940500200000004894425002000000035754450020000000319646500200000001349 
291200307K51004 03073113501350   148500200000000969                                                                     
291200307A51004 0307311450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311450050+257    1014008100770              021055         2650          083      095005            
291200307J51004 03073114502009    111083201450077082074081076084083083080083080081                                      
291200307K51004 03073114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073114501450   50575005000000000006250050000000000067500500000298080725005000005888607750050000100941 
291200307K51004 03073114501450   50825005000008630208750050000025328092500500000450071000010000009045211000100000109441 
291200307K51004 03073114501450   51200010000046783913000100000273210140001000001757531500010000021814416000100000138644 
291200307K51004 03073114501450   51700010000020660518000100000087839190001000000810842000010000008444621000100000060903 
291200307K51004 03073114501450   52200010000008216223000100000064695240001000001202372500010000004389226000100000040571 
291200307K51004 03073114501450   52700010000003251728000100000018867290001000000253353000010000002209331000100000029537 
291200307K51004 03073114501450   53200010000002860333000100000020798340001000000129463500010000000968236500200000009792 
291200307K51004 03073114501450   53850020000000813440500200000005395425002000000036654450020000000219946500200000001848 
291200307K51004 03073114501450   148500200000000958                                                                     
291200307A51004 0307311550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311550050+256    1014208100750              020054         2650          077      100005            
291200307J51004 03073115502009    103077521550075081081078077080078080075079077081                                      
291200307K51004 03073115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073115501550   50575005000000000006250050000000000067500500000069310725005000004577707750050000056436 
291200307K51004 03073115501550   50825005000001488608750050000012480092500500000146601000010000005309611000100000141327 
291200307K51004 03073115501550   51200010000026100913000100000304977140001000002269581500010000019586916000100000214681 
291200307K51004 03073115501550   51700010000012453118000100000117620190001000000873452000010000007868521000100000050898 
291200307K51004 03073115501550   52200010000003206523000100000080569240001000000428582500010000007998926000100000037803 
291200307K51004 03073115501550   52700010000003029828000100000031403290001000000196923000010000002295231000100000014858 
291200307K51004 03073115501550   53200010000002478733000100000021606340001000000167183500010000000752536500200000007340 
291200307K51004 03073115501550   53850020000000730940500200000004509425002000000031764450020000000264146500200000001851 
291200307K51004 03073115501550   148500200000001237                                                                     
291200307A51004 0307311650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311650050+256    1014808200770              022057         2650          077      096005            
291200307J51004 03073116502008    102075131650078081082077076082079080077081076083                                      
291200307K51004 03073116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073116501650   50575005000000000006250050000009244067500500000325770725005000008384607750050000102655 
291200307K51004 03073116501650   50825005000008371908750050000056622092500500000342371000010000007338311000100000148186 
291200307K51004 03073116501650   51200010000022594813000100000702790140001000003143831500010000015725816000100000172279 
291200307K51004 03073116501650   51700010000011141118000100000126100190001000000936422000010000011274921000100000084317 
291200307K51004 03073116501650   52200010000009488823000100000055902240001000000531192500010000005069026000100000055159 
291200307K51004 03073116501650   52700010000003368228000100000019543290001000000272123000010000001979531000100000019801 
291200307K51004 03073116501650   53200010000001849233000100000009356340001000000160763500010000001078336500200000008774 
291200307K51004 03073116501650   53850020000000702940500200000002909425002000000035314450020000000254046500200000001381 
291200307K51004 03073116501650   148500200000001326                                                                     
291200307A51004 0307311750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311750050+257    1015207400710              019056         2660          083      088005            
291200307J51004 03073117502008    097078561750071074071072075078078077077075079080                                      
291200307K51004 03073117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073117501750   50575005000001615506250050000027464067500500000443640725005000007620507750050000089577 
291200307K51004 03073117501750   50825005000010866908750050000082924092500500000431821000010000009020811000100000071839 
291200307K51004 03073117501750   51200010000024640613000100000239523140001000001781811500010000017772316000100000174589 
291200307K51004 03073117501750   51700010000018092418000100000068984190001000001223082000010000008243821000100000038477 
291200307K51004 03073117501750   52200010000006690823000100000038014240001000000374562500010000005726826000100000018495 
291200307K51004 03073117501750   52700010000003539128000100000021293290001000000213933000010000002882631000100000016142 
291200307K51004 03073117501750   53200010000000975633000100000021438340001000000135893500010000000847736500200000008891 
291200307K51004 03073117501750   53850020000000573040500200000004393425002000000034504450020000000160646500200000001560 
291200307K51004 03073117501750   148500200000001205                                                                     
291200307A51004 0307311850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311850050+259    1015507900710              019054         2660          071      091005            
291200307J51004 03073118502009    100067351850071080068084067079068074072079069078                                      
291200307K51004 03073118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073118501850   50575005000000000006250050000000000067500500000090890725005000004068707750050000049655 
291200307K51004 03073118501850   50825005000003210908750050000040268092500500000408931000010000005432411000100000122627 
291200307K51004 03073118501850   51200010000014575313000100000284382140001000003156891500010000020363316000100000077814 
291200307K51004 03073118501850   51700010000013916518000100000157536190001000001213072000010000005689521000100000061145 
291200307K51004 03073118501850   52200010000009196923000100000069838240001000000385212500010000003811626000100000032768 
291200307K51004 03073118501850   52700010000002823828000100000042061290001000000220013000010000001287531000100000046660 
291200307K51004 03073118501850   53200010000002072033000100000012568340001000000093783500010000000937436500200000005707 
291200307K51004 03073118501850   53850020000000548040500200000004357425002000000026554450020000000191046500200000001492 
291200307K51004 03073118501850   148500200000001382                                                                     
291200307A51004 0307311950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307311950050+258    1015707600670              021056         2660          077      095005            
291200307J51004 03073119502010    105071581950067074070076077079076081080084072084                                      
291200307K51004 03073119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073119501950   50575005000000000006250050000000000067500500000000000725005000012369107750050000206860 
291200307K51004 03073119501950   50825005000011371408750050000040496092500500000164921000010000003152911000100000069305 
291200307K51004 03073119501950   51200010000030374013000100000382738140001000002554141500010000020509916000100000145455 
291200307K51004 03073119501950   51700010000017456818000100000187238190001000001365452000010000011032821000100000068825 
291200307K51004 03073119501950   52200010000007469623000100000054702240001000000623122500010000003848226000100000045849 
291200307K51004 03073119501950   52700010000002956228000100000031772290001000000276113000010000002008631000100000020833 
291200307K51004 03073119501950   53200010000001050333000100000017585340001000000061283500010000001311636500200000006195 
291200307K51004 03073119501950   53850020000000739540500200000005273425002000000028824450020000000222946500200000001680 
291200307K51004 03073119501950   148500200000001044                                                                     
291200307A51004 0307312050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307312050050+257    1015607600700              021055         2660          077      091005            
291200307J51004 03073120502008    098065062050070076070077070076066077067078064073                                      
291200307K51004 03073120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073120502050   50575005000000000006250050000000000067500500000000000725005000003544607750050000000000 
291200307K51004 03073120502050   50825005000000000008750050000000000092500500000176741000010000002863511000100000140277 
291200307K51004 03073120502050   51200010000035313813000100000599812140001000001378021500010000011967716000100000204569 
291200307K51004 03073120502050   51700010000020493518000100000150328190001000000931232000010000009020021000100000072528 
291200307K51004 03073120502050   52200010000009100123000100000053612240001000000528252500010000007376626000100000038868 
291200307K51004 03073120502050   52700010000001944328000100000046401290001000000336383000010000002194831000100000010631 
291200307K51004 03073120502050   53200010000002050333000100000009304340001000000089493500010000000894536500200000006296 
291200307K51004 03073120502050   53850020000000523040500200000003596425002000000032654450020000000271546500200000001646 
291200307K51004 03073120502050   148500200000000823                                                                     
291200307A51004 0307312150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307312150050+254    1014907500600              020053         2660          083      092005            
291200307J51004 03073121502009    106070532150061075056076063081068077074076073083                                      
291200307K51004 03073121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073121502150   50575005000000000006250050000000000067500500000000000725005000004663007750050000105640 
291200307K51004 03073121502150   50825005000007590808750050000040597092500500000497891000010000005826111000100000077486 
291200307K51004 03073121502150   51200010000028743913000100000280280140001000001676431500010000012072216000100000159016 
291200307K51004 03073121502150   51700010000012795318000100000129997190001000000581052000010000017320421000100000104201 
291200307K51004 03073121502150   52200010000003296023000100000061964240001000000680702500010000006984326000100000026077 
291200307K51004 03073121502150   52700010000003871328000100000023292290001000000336293000010000003712131000100000015837 
291200307K51004 03073121502150   53200010000002285333000100000009302340001000000103443500010000000600136500200000009379 
291200307K51004 03073121502150   53850020000000562240500200000003728425002000000033854450020000000281546500200000001145 
291200307K51004 03073121502150   148500200000001226                                                                     
291200307A51004 0307312250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307312250050+258    1014407600670              021056         2660          077      092005            
291200307J51004 03073122502008    100067522250068078064078060078065082068076066081                                      
291200307K51004 03073122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073122502250   50575005000000000006250050000010923067500500001368290725005000014088607750050000067221 
291200307K51004 03073122502250   50825005000006059608750050000059970092500500000595321000010000006294511000100000150455 
291200307K51004 03073122502250   51200010000027626913000100000289028140001000002150431500010000021455216000100000109659 
291200307K51004 03073122502250   51700010000020319318000100000172053190001000000955952000010000009601421000100000051809 
291200307K51004 03073122502250   52200010000004523423000100000059175240001000000363902500010000003348926000100000034513 
291200307K51004 03073122502250   52700010000002225328000100000054079290001000000267903000010000002336231000100000024232 
291200307K51004 03073122502250   53200010000001019133000100000015303340001000000110133500010000000918336500200000010355 
291200307K51004 03073122502250   53850020000000598540500200000004759425002000000036044450020000000201146500200000001630 
291200307K51004 03073122502250   148500200000001214                                                                     
291200307A51004 0307312350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200307B51004 0307312350050+257    1013807500670              020054         2660          077      089005            
291200307J51004 03073123502009    111072032350067074062079062079068079070087070082                                      
291200307K51004 03073123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200307K51004 03073123502350   50575005000000000006250050000000000067500500000000000725005000003400007750050000055716 
291200307K51004 03073123502350   50825005000006415208750050000082056092500500000606601000010000000804111000100000076193 
291200307K51004 03073123502350   51200010000011563313000100000417467140001000003109501500010000019348516000100000114420 
291200307K51004 03073123502350   51700010000013758018000100000139886190001000001116932000010000010062021000100000090204 
291200307K51004 03073123502350   52200010000006812323000100000059805240001000000440892500010000005043526000100000040325 
291200307K51004 03073123502350   52700010000003475128000100000012584290001000000113403000010000001766631000100000028831 
291200307K51004 03073123502350   53200010000001978333000100000010379340001000000077453500010000000895036500200000007830 
291200307K51004 03073123502350   53850020000000469340500200000005560425002000000042114450020000000203346500200000001904 
291200307K51004 03073123502350   148500200000000952                                                                     
