291200311A51004 0311010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010050050+264    1012607000780              019054         2680          077      087005            
291200311J51004 03110100502008    093081120050078072080074079072080074081074081070                                      
291200311K51004 03110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110100500050   50575005000000000006250050000000000067500500000100570725005000002363607750050000046121 
291200311K51004 03110100500050   50825005000004447608750050000032487092500500000451271000010000009423411000100000087668 
291200311K51004 03110100500050   51200010000013537913000100000273937140001000001965501500010000019613916000100000166687 
291200311K51004 03110100500050   51700010000013898918000100000117714190001000001047912000010000005891921000100000097839 
291200311K51004 03110100500050   52200010000005141723000100000029212240001000000639152500010000003806726000100000028307 
291200311K51004 03110100500050   52700010000002820128000100000024383290001000000147453000010000002655531000100000013830 
291200311K51004 03110100500050   53200010000001605433000100000015046340001000000196973500010000001500036500200000006832 
291200311K51004 03110100500050   53850020000000509040500200000004047425002000000042484450020000000190746500200000002303 
291200311K51004 03110100500050   148500200000001151                                                                     
291200311A51004 0311010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010150050+264    1012907000800              019053         2680          077      086005            
291200311J51004 03110101502008    089082200150080071084073085069082071085074085071                                      
291200311K51004 03110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110101500150   50575005000000000006250050000000000067500500000000000725005000003618907750050000067530 
291200311K51004 03110101500150   50825005000004163308750050000041015092500500001104301000010000012012911000100000111840 
291200311K51004 03110101500150   51200010000015477213000100000202458140001000001210951500010000019425116000100000177566 
291200311K51004 03110101500150   51700010000011076818000100000100908190001000001116642000010000007804321000100000072547 
291200311K51004 03110101500150   52200010000011521923000100000057660240001000000295792500010000002111926000100000027054 
291200311K51004 03110101500150   52700010000002091128000100000041629290001000000234133000010000002195331000100000017666 
291200311K51004 03110101500150   53200010000002370933000100000014912340001000000111273500010000001195936500200000007828 
291200311K51004 03110101500150   53850020000000969040500200000003730425002000000042104450020000000243646500200000001532 
291200311K51004 03110101500150   148500200000001272                                                                     
291200311A51004 0311010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010250050+263    1013507100740              019053         2680          077      084005            
291200311J51004 03110102502007    089077090250074071077070082070080072078074082072                                      
291200311K51004 03110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110102500250   50575005000000000006250050000000000067500500000000000725005000002980507750050000044018 
291200311K51004 03110102500250   50825005000002959108750050000024205092500500000560181000010000009437211000100000139366 
291200311K51004 03110102500250   51200010000007056213000100000313066140001000003117571500010000014495416000100000190657 
291200311K51004 03110102500250   51700010000012333318000100000078183190001000000865162000010000008081721000100000069871 
291200311K51004 03110102500250   52200010000009090523000100000071579240001000000508892500010000003379226000100000033585 
291200311K51004 03110102500250   52700010000003226828000100000020874290001000000312523000010000004135431000100000011011 
291200311K51004 03110102500250   53200010000002123733000100000012881340001000000148533500010000001110736500200000008716 
291200311K51004 03110102500250   53850020000000649440500200000003465425002000000030344450020000000389846500200000002120 
291200311K51004 03110102500250   148500200000001139                                                                     
291200311A51004 0311010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010350050+263    1013907600760              019053         2680          077      095005            
291200311J51004 03110103502009    098076440350075076075077071078076075077066076070                                      
291200311K51004 03110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110103500350   50575005000000000006250050000000000067500500000000000725005000000456307750050000015385 
291200311K51004 03110103500350   50825005000003291808750050000034177092500500000519661000010000009633311000100000121118 
291200311K51004 03110103500350   51200010000017954313000100000291548140001000002509241500010000027917016000100000114743 
291200311K51004 03110103500350   51700010000011066818000100000100801190001000000930492000010000003036821000100000058300 
291200311K51004 03110103500350   52200010000005884723000100000049822240001000000473422500010000005415726000100000070647 
291200311K51004 03110103500350   52700010000005362428000100000022450290001000000195103000010000002628931000100000018975 
291200311K51004 03110103500350   53200010000001146833000100000013360340001000000128513500010000000578436500200000013969 
291200311K51004 03110103500350   53850020000000604140500200000004155425002000000035084450020000000210546500200000001530 
291200311K51004 03110103500350   148500200000001698                                                                     
291200311A51004 0311010450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010450050+262    1014507500730              020057         2680          077      090005            
291200311J51004 03110104502008    095075410450074076075073074076072077073078077076                                      
291200311K51004 03110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110104500450   50575005000000000006250050000000000067500500000245370725005000007594307750050000050753 
291200311K51004 03110104500450   50825005000001047808750050000068750092500500001030591000010000011225911000100000169995 
291200311K51004 03110104500450   51200010000020922613000100000293679140001000002266611500010000027129516000100000178804 
291200311K51004 03110104500450   51700010000014911118000100000078829190001000000754532000010000006555221000100000035371 
291200311K51004 03110104500450   52200010000004948123000100000050220240001000000297842500010000003663426000100000037754 
291200311K51004 03110104500450   52700010000003761328000100000015186290001000000211453000010000001379731000100000018445 
291200311K51004 03110104500450   53200010000001886033000100000013467340001000000134323500010000000724836500200000007331 
291200311K51004 03110104500450   53850020000000526740500200000004669425002000000040884450020000000177046500200000001487 
291200311K51004 03110104500450   148500200000001149                                                                     
291200311A51004 0311010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010550050+262    1014708200760              020055         2670          077      095005            
291200311J51004 03110105502009    102079380550076082078085079079079079084073078076                                      
291200311K51004 03110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110105500550   50575005000000000006250050000029854067500500000539270725005000003082707750050000051919 
291200311K51004 03110105500550   50825005000005176508750050000047274092500500000382631000010000010936711000100000059862 
291200311K51004 03110105500550   51200010000016771713000100000452829140001000002341881500010000015106716000100000133151 
291200311K51004 03110105500550   51700010000011939518000100000084355190001000001468742000010000004222221000100000058486 
291200311K51004 03110105500550   52200010000008181723000100000055725240001000000458022500010000004699526000100000030227 
291200311K51004 03110105500550   52700010000003238028000100000022522290001000000210453000010000001587431000100000017704 
291200311K51004 03110105500550   53200010000001653333000100000016067340001000000107543500010000000748036500200000008435 
291200311K51004 03110105500550   53850020000000628440500200000004168425002000000026334450020000000136746500200000001774 
291200311K51004 03110105500550   148500200000001421                                                                     
291200311A51004 0311010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010650050+261    1014908400810              019053         2670          071      101005            
291200311J51004 03110106502008    104086230650080084080082081083077083079083076081                                      
291200311K51004 03110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110106500650   50575005000000000006250050000000000067500500000000000725005000004418107750050000039320 
291200311K51004 03110106500650   50825005000000915808750050000036664092500500000957071000010000010439611000100000141583 
291200311K51004 03110106500650   51200010000016828313000100000164153140001000002724961500010000011359216000100000077678 
291200311K51004 03110106500650   51700010000016661418000100000113522190001000000703232000010000013083121000100000087754 
291200311K51004 03110106500650   52200010000006163723000100000064867240001000000573272500010000002554626000100000020425 
291200311K51004 03110106500650   52700010000002924228000100000036334290001000000273133000010000002561031000100000019875 
291200311K51004 03110106500650   53200010000001924633000100000018037340001000000196973500010000000936236500200000009132 
291200311K51004 03110106500650   53850020000000680440500200000003501425002000000034184450020000000228646500200000001437 
291200311K51004 03110106500650   148500200000000996                                                                     
291200311A51004 0311010750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010750050+261    1014808400810              020054         2670          071      098005            
291200311J51004 03110107502008    106078200750080085083084080084077085079084077085                                      
291200311K51004 03110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110107500750   50575005000000000006250050000035978067500500000542900725005000002738507750050000029577 
291200311K51004 03110107500750   50825005000002100808750050000023575092500500000637981000010000004543011000100000069823 
291200311K51004 03110107500750   51200010000016427613000100000248598140001000003562841500010000020608116000100000251863 
291200311K51004 03110107500750   51700010000010538318000100000119345190001000000854702000010000005555721000100000079800 
291200311K51004 03110107500750   52200010000006719223000100000096240240001000000337382500010000004974626000100000042766 
291200311K51004 03110107500750   52700010000004925728000100000039609290001000000222773000010000001620531000100000015076 
291200311K51004 03110107500750   53200010000001881833000100000011835340001000000091583500010000001097336500200000006680 
291200311K51004 03110107500750   53850020000000535140500200000005100425002000000028904450020000000277946500200000001511 
291200311K51004 03110107500750   148500200000001451                                                                     
291200311A51004 0311010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311010850050+261    1014408100860              019054         2670          067      099005            
291200311J51004 03110108502009    102076510850086082083081085077086078087080081084                                      
291200311K51004 03110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110108500850   50575005000000000006250050000000000067500500000317240725005000002601907750050000030318 
291200311K51004 03110108500850   50825005000004689308750050000057311092500500000513091000010000005949811000100000106992 
291200311K51004 03110108500850   51200010000009195113000100000315651140001000001173621500010000035006916000100000166378 
291200311K51004 03110108500850   51700010000016049818000100000131137190001000000525732000010000007868521000100000073145 
291200311K51004 03110108500850   52200010000004443923000100000109654240001000000460812500010000004902726000100000029329 
291200311K51004 03110108500850   52700010000002620728000100000030285290001000000211733000010000001914631000100000012394 
291200311K51004 03110108500850   53200010000001923033000100000010848340001000000104343500010000001205736500200000008799 
291200311K51004 03110108500850   53850020000000490540500200000005604425002000000022924450020000000183846500200000001990 
291200311K51004 03110108500850   148500200000001330                                                                     
291200311A51004 0311010950173121N1522851W490110010                                  NDBC                080YNNNNNNNNNN  
291200311B51004 0311010950050+260    1014208200880                             2670                   100005            
291200311A51004 0311011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011050050+259    1013907900750              019053         2670          067      093005            
291200311J51004 03110110502009    103083081050076080085080082082081085083081085082                                      
291200311K51004 03110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110110501050   50575005000000000006250050000000000067500500000018360725005000000981807750050000018036 
291200311K51004 03110110501050   50825005000004609508750050000050212092500500000613171000010000009141711000100000108063 
291200311K51004 03110110501050   51200010000013438713000100000227763140001000001576581500010000023505416000100000129195 
291200311K51004 03110110501050   51700010000010779618000100000151767190001000001872442000010000012171121000100000061081 
291200311K51004 03110110501050   52200010000007946923000100000039054240001000000712792500010000005277126000100000019703 
291200311K51004 03110110501050   52700010000005131328000100000029238290001000000158583000010000001598831000100000009626 
291200311K51004 03110110501050   53200010000001665233000100000020116340001000000097153500010000000781136500200000008495 
291200311K51004 03110110501050   53850020000000588640500200000003502425002000000034184450020000000171146500200000000835 
291200311K51004 03110110501050   148500200000001111                                                                     
291200311A51004 0311011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011150050+259    1013407400790              020055         2670          077      086005            
291200311J51004 03110111502008    095080351150079075079075075073079077079075078074                                      
291200311K51004 03110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110111501150   50575005000000000006250050000000000067500500000326730725005000005999707750050000049930 
291200311K51004 03110111501150   50825005000002039708750050000029022092500500000636431000010000012308911000100000084699 
291200311K51004 03110111501150   51200010000012262713000100000322010140001000002396431500010000028685416000100000189061 
291200311K51004 03110111501150   51700010000013150518000100000138486190001000000797862000010000005782221000100000103240 
291200311K51004 03110111501150   52200010000003511223000100000051212240001000000674432500010000002248626000100000046153 
291200311K51004 03110111501150   52700010000003085628000100000031982290001000000223593000010000001949931000100000010155 
291200311K51004 03110111501150   53200010000001821533000100000011048340001000000215523500010000000952736500200000004838 
291200311K51004 03110111501150   53850020000000557040500200000006137425002000000015104450020000000322446500200000001753 
291200311K51004 03110111501150   148500200000001215                                                                     
291200311A51004 0311011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011250050+259    1013207400810              018053         2670          071      086005            
291200311J51004 03110112502008    095081161250081073081073083072080071079070082076                                      
291200311K51004 03110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110112501250   50575005000000000006250050000000000067500500000119650725005000000621307750050000001213 
291200311K51004 03110112501250   50825005000000460608750050000044495092500500000748691000010000006500711000100000077097 
291200311K51004 03110112501250   51200010000013900313000100000146013140001000002804601500010000020923216000100000137910 
291200311K51004 03110112501250   51700010000013791118000100000112654190001000000697852000010000007009121000100000060598 
291200311K51004 03110112501250   52200010000008175223000100000077167240001000000441362500010000004211726000100000032475 
291200311K51004 03110112501250   52700010000003120228000100000009426290001000000188603000010000002541431000100000018343 
291200311K51004 03110112501250   53200010000001192033000100000012915340001000000143623500010000001241736500200000011470 
291200311K51004 03110112501250   53850020000000523840500200000004318425002000000023604450020000000218846500200000001649 
291200311K51004 03110112501250   148500200000001025                                                                     
291200311A51004 0311011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011350050+258    1013207400820              018052         2670          067      099005            
291200311J51004 03110113502008    103082451350083074083068083067089071088068083071                                      
291200311K51004 03110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110113501350   50575005000000000006250050000000000067500500000063360725005000005304007750050000060027 
291200311K51004 03110113501350   50825005000003700708750050000031452092500500000357851000010000007243811000100000076305 
291200311K51004 03110113501350   51200010000005633213000100000100151140001000002314181500010000023947816000100000182511 
291200311K51004 03110113501350   51700010000006604218000100000080451190001000001067222000010000010719021000100000083120 
291200311K51004 03110113501350   52200010000005236423000100000036982240001000000650932500010000002797326000100000026812 
291200311K51004 03110113501350   52700010000003443028000100000020715290001000000215803000010000002515331000100000029620 
291200311K51004 03110113501350   53200010000002107533000100000015324340001000000095393500010000001185236500200000006958 
291200311K51004 03110113501350   53850020000000718540500200000005509425002000000025114450020000000201446500200000001361 
291200311K51004 03110113501350   148500200000001091                                                                     
291200311A51004 0311011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011450050+259    1013507500840              019052         2670          071      086005            
291200311J51004 03110114502008    095084371450084074085073088072089067086069085072                                      
291200311K51004 03110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03110114501450   50825005000000402608750050000022288092500500000324931000010000010634911000100000032903 
291200311K51004 03110114501450   51200010000009861813000100000097547140001000003172081500010000031684816000100000145187 
291200311K51004 03110114501450   51700010000014536518000100000190410190001000000948902000010000009530621000100000073904 
291200311K51004 03110114501450   52200010000005787423000100000092421240001000000433022500010000004443026000100000024719 
291200311K51004 03110114501450   52700010000002952228000100000034116290001000000342763000010000002681031000100000016142 
291200311K51004 03110114501450   53200010000001257533000100000018883340001000000109323500010000000657736500200000007974 
291200311K51004 03110114501450   53850020000000738540500200000003940425002000000034504450020000000185746500200000001350 
291200311K51004 03110114501450   148500200000001081                                                                     
291200311A51004 0311011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011550050+259    1014007400880              018052         2670          071      088005            
291200311J51004 03110115502008    092094261550088074091071094071088071090070085072                                      
291200311K51004 03110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110115501550   50575005000000000006250050000000000067500500000049160725005000002453207750050000024783 
291200311K51004 03110115501550   50825005000002240808750050000046769092500500000466461000010000006776611000100000060075 
291200311K51004 03110115501550   51200010000010383013000100000184105140001000002552681500010000010251216000100000224737 
291200311K51004 03110115501550   51700010000008744618000100000127746190001000000442992000010000005946721000100000063909 
291200311K51004 03110115501550   52200010000005381223000100000075690240001000000280172500010000003446126000100000060082 
291200311K51004 03110115501550   52700010000002745028000100000032893290001000000221773000010000002779231000100000016137 
291200311K51004 03110115501550   53200010000001806633000100000012668340001000000101643500010000000979836500200000007688 
291200311K51004 03110115501550   53850020000000413340500200000005661425002000000026764450020000000222546500200000001085 
291200311K51004 03110115501550   148500200000001343                                                                     
291200311A51004 0311011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011650050+260    1014307600800              018053         2670          071      093005            
291200311J51004 03110116502008    094080451650081075087071084073083072083070086071                                      
291200311K51004 03110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110116501650   50575005000000000006250050000000000067500500000386580725005000005127307750050000028798 
291200311K51004 03110116501650   50825005000001707908750050000015835092500500000350761000010000002194111000100000087825 
291200311K51004 03110116501650   51200010000012136213000100000197488140001000002728301500010000020351816000100000207368 
291200311K51004 03110116501650   51700010000014953218000100000081955190001000001168962000010000004253621000100000054799 
291200311K51004 03110116501650   52200010000004961223000100000072360240001000000371202500010000005473426000100000020436 
291200311K51004 03110116501650   52700010000002821628000100000016976290001000000204463000010000002856831000100000011543 
291200311K51004 03110116501650   53200010000002437433000100000013503340001000000067623500010000001207336500200000008195 
291200311K51004 03110116501650   53850020000000409740500200000004515425002000000031804450020000000205246500200000001663 
291200311K51004 03110116501650   148500200000000996                                                                     
291200311A51004 0311011750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011750050+261    1014608200830              018052         2670          071      099005            
291200311J51004 03110117502009    103081381750083083082081089079085081091080086075                                      
291200311K51004 03110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03110117501750   50825005000000487808750050000011778092500500000383681000010000008597711000100000064457 
291200311K51004 03110117501750   51200010000007311613000100000157063140001000003253841500010000027078616000100000089432 
291200311K51004 03110117501750   51700010000011137218000100000101498190001000000651962000010000009410321000100000114816 
291200311K51004 03110117501750   52200010000004433423000100000037534240001000000207032500010000002368326000100000036370 
291200311K51004 03110117501750   52700010000003757328000100000033686290001000000303553000010000002129531000100000022904 
291200311K51004 03110117501750   53200010000001720733000100000012066340001000000120343500010000000673436500200000009103 
291200311K51004 03110117501750   53850020000000630840500200000005200425002000000045534450020000000170546500200000001656 
291200311K51004 03110117501750   148500200000001280                                                                     
291200311A51004 0311011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011850050+262    1014808000920              018051         2670          077      091005            
291200311J51004 03110118502008    105087281850093081090083088084083084082084083085                                      
291200311K51004 03110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110118501850   50575005000000000006250050000000000067500500000093140725005000001511907750050000000000 
291200311K51004 03110118501850   50825005000000000008750050000011038092500500000235101000010000004690111000100000076402 
291200311K51004 03110118501850   51200010000005448813000100000237037140001000001765231500010000020402816000100000139489 
291200311K51004 03110118501850   51700010000010437918000100000118245190001000001308482000010000009832921000100000068389 
291200311K51004 03110118501850   52200010000005355623000100000056362240001000000446762500010000003076226000100000032873 
291200311K51004 03110118501850   52700010000005343328000100000028316290001000000205273000010000002572531000100000019253 
291200311K51004 03110118501850   53200010000001163633000100000015114340001000000130393500010000000654436500200000007652 
291200311K51004 03110118501850   53850020000000458640500200000003646425002000000035604450020000000318346500200000001669 
291200311K51004 03110118501850   148500200000001156                                                                     
291200311A51004 0311011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311011950050+263    1015007000930              017051         2680          071      089005            
291200311J51004 03110119502008    099092551950092071091078094076094078092078093080                                      
291200311K51004 03110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003321 
291200311K51004 03110119501950   50825005000001056108750050000016961092500500000196661000010000005108111000100000061672 
291200311K51004 03110119501950   51200010000011060513000100000084174140001000002665421500010000019195216000100000098094 
291200311K51004 03110119501950   51700010000016364718000100000093107190001000000643052000010000005586721000100000080245 
291200311K51004 03110119501950   52200010000005844423000100000079279240001000000272922500010000002422226000100000031030 
291200311K51004 03110119501950   52700010000004523928000100000025777290001000000258983000010000001264331000100000009811 
291200311K51004 03110119501950   53200010000002187633000100000011901340001000000110393500010000001186436500200000006248 
291200311K51004 03110119501950   53850020000000668940500200000004126425002000000030144450020000000209146500200000001822 
291200311K51004 03110119501950   148500200000000847                                                                     
291200311A51004 0311012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311012050050+263    1014408700880              019053         2680          071      104005            
291200311J51004 03110120502009    105085372050088087086085087080083082087080085078                                      
291200311K51004 03110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110120502050   50575005000000000006250050000062634067500500001141080725005000006479607750050000041133 
291200311K51004 03110120502050   50825005000002791408750050000027846092500500000413561000010000003494811000100000067558 
291200311K51004 03110120502050   51200010000007253213000100000205716140001000003056621500010000018334416000100000180185 
291200311K51004 03110120502050   51700010000017370518000100000095200190001000001015962000010000008209021000100000068444 
291200311K51004 03110120502050   52200010000005359823000100000070117240001000000447122500010000005303726000100000017128 
291200311K51004 03110120502050   52700010000002939828000100000033972290001000000360393000010000001791531000100000018582 
291200311K51004 03110120502050   53200010000002006233000100000011317340001000000168203500010000000875336500200000010613 
291200311K51004 03110120502050   53850020000000613540500200000004069425002000000036944450020000000256346500200000001296 
291200311K51004 03110120502050   148500200000001604                                                                     
291200311A51004 0311012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311012150050+265    1013708200900              019051         2680          067      096005            
291200311J51004 03110121502009    106092522150091081090083089085094082087083091085                                      
291200311K51004 03110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110121502150   50575005000000000006250050000000000067500500000548010725005000003683107750050000022924 
291200311K51004 03110121502150   50825005000001124008750050000017944092500500000311031000010000005615111000100000091884 
291200311K51004 03110121502150   51200010000007642613000100000205481140001000001100861500010000022871716000100000194500 
291200311K51004 03110121502150   51700010000013533218000100000110616190001000001467382000010000008250321000100000079526 
291200311K51004 03110121502150   52200010000009622923000100000036689240001000000694362500010000006051726000100000038226 
291200311K51004 03110121502150   52700010000003176828000100000038067290001000000192033000010000001936031000100000020822 
291200311K51004 03110121502150   53200010000001875333000100000011795340001000000146233500010000001310936500200000007981 
291200311K51004 03110121502150   53850020000000794740500200000004727425002000000023174450020000000149546500200000001168 
291200311K51004 03110121502150   148500200000001163                                                                     
291200311A51004 0311012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311012250050+265    1012807900840              020053         2680          067      095005            
291200311J51004 03110122502009    101098122250084079087083088080094080095078096082                                      
291200311K51004 03110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110122502250   50575005000000000006250050000002548067500500001198600725005000009234707750050000003376 
291200311K51004 03110122502250   50825005000001142208750050000031808092500500000310911000010000004407111000100000065031 
291200311K51004 03110122502250   51200010000010380213000100000158907140001000002287601500010000032870716000100000250544 
291200311K51004 03110122502250   51700010000019432218000100000142389190001000000791132000010000005332421000100000091817 
291200311K51004 03110122502250   52200010000004825223000100000063123240001000000719042500010000007245126000100000045764 
291200311K51004 03110122502250   52700010000003537228000100000014809290001000000265783000010000002155631000100000016729 
291200311K51004 03110122502250   53200010000002165233000100000021818340001000000151423500010000001459636500200000010273 
291200311K51004 03110122502250   53850020000000532640500200000004084425002000000028774450020000000230746500200000001803 
291200311K51004 03110122502250   148500200000000935                                                                     
291200311A51004 0311012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311012350050+265    1012308500830              020054         2680          067      104005            
291200311J51004 03110123502009    106082422350083084084080084084087082087081086079                                      
291200311K51004 03110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110123502350   50575005000000000006250050000117102067500500001665490725005000004959107750050000051574 
291200311K51004 03110123502350   50825005000002077308750050000011275092500500000183331000010000003696111000100000076549 
291200311K51004 03110123502350   51200010000006625713000100000239205140001000002760261500010000039639816000100000175192 
291200311K51004 03110123502350   51700010000021011618000100000133166190001000000824922000010000010299121000100000061960 
291200311K51004 03110123502350   52200010000005816623000100000070769240001000000467942500010000004005126000100000030882 
291200311K51004 03110123502350   52700010000003965728000100000029659290001000000166813000010000001944231000100000022484 
291200311K51004 03110123502350   53200010000002298933000100000010245340001000000136573500010000001059136500200000006686 
291200311K51004 03110123502350   53850020000000665740500200000005488425002000000048064450020000000249446500200000002096 
291200311K51004 03110123502350   148500200000001086                                                                     
291200311A51004 0311020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020050050+265    1011808800830              020054         2680          071      105005            
291200311J51004 03110200502009    108081150050082088082088081090080088084083082082                                      
291200311K51004 03110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110200500050   50575005000000000006250050000061148067500500002115940725005000017559107750050000029827 
291200311K51004 03110200500050   50825005000001690708750050000017532092500500000222251000010000007380911000100000043554 
291200311K51004 03110200500050   51200010000009446813000100000107402140001000003988441500010000023069916000100000210867 
291200311K51004 03110200500050   51700010000015208718000100000143638190001000000769652000010000009266821000100000057809 
291200311K51004 03110200500050   52200010000007253323000100000066028240001000000779912500010000003736826000100000046165 
291200311K51004 03110200500050   52700010000005614428000100000044336290001000000268113000010000002514031000100000020230 
291200311K51004 03110200500050   53200010000001634233000100000022822340001000000102513500010000001184536500200000006468 
291200311K51004 03110200500050   53850020000000537340500200000005920425002000000026034450020000000201346500200000001819 
291200311K51004 03110200500050   148500200000000588                                                                     
291200311A51004 0311020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020150050+264    1012108200800              019052         2680          067      094005            
291200311J51004 03110201502009    112088020150081082081083085088084085082086084088                                      
291200311K51004 03110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110201500150   50575005000000000006250050000066965067500500001491120725005000009143707750050000068016 
291200311K51004 03110201500150   50825005000001343008750050000011880092500500000259401000010000004525411000100000048979 
291200311K51004 03110201500150   51200010000004674013000100000155434140001000002241251500010000024982116000100000183690 
291200311K51004 03110201500150   51700010000012782518000100000208118190001000000671222000010000012487621000100000096834 
291200311K51004 03110201500150   52200010000005276723000100000079804240001000000995332500010000005035526000100000053811 
291200311K51004 03110201500150   52700010000002691728000100000029998290001000000217473000010000002930331000100000020397 
291200311K51004 03110201500150   53200010000001647633000100000014362340001000000089403500010000001596236500200000009718 
291200311K51004 03110201500150   53850020000000582440500200000003222425002000000040554450020000000271346500200000001705 
291200311K51004 03110201500150   148500200000001099                                                                     
291200311A51004 0311020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020250050+263    1012608400780              019052         2680          138      101005            
291200311J51004 03110202502009    114089220250079083079081084087081090082090083087                                      
291200311K51004 03110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110202500250   50575005000000000006250050000000000067500500002780410725005000030296707750050000072378 
291200311K51004 03110202500250   50825005000002806008750050000008316092500500000382421000010000004193911000100000028837 
291200311K51004 03110202500250   51200010000004605013000100000128255140001000001867671500010000016773616000100000123521 
291200311K51004 03110202500250   51700010000014324418000100000087678190001000001043212000010000009397821000100000116761 
291200311K51004 03110202500250   52200010000005307623000100000048316240001000000426992500010000007147926000100000050339 
291200311K51004 03110202500250   52700010000004498228000100000029099290001000000252883000010000003056331000100000018401 
291200311K51004 03110202500250   53200010000002560733000100000013931340001000000124623500010000000581736500200000010135 
291200311K51004 03110202500250   53850020000000544940500200000005584425002000000031644450020000000327146500200000001779 
291200311K51004 03110202500250   148500200000001105                                                                     
291200311A51004 0311020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020350050+262    1013308100840              021055         2680          138      098005            
291200311J51004 03110203502008    103083010350084081085081089078088079085084083083                                      
291200311K51004 03110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110203500350   50575005000000000006250050000000000067500500003370240725005000040519507750050000096434 
291200311K51004 03110203500350   50825005000004036208750050000002904092500500000048311000010000002098511000100000066612 
291200311K51004 03110203500350   51200010000007756313000100000126376140001000001835341500010000028469516000100000301195 
291200311K51004 03110203500350   51700010000015113518000100000165181190001000000986802000010000011458321000100000137292 
291200311K51004 03110203500350   52200010000010368523000100000050955240001000000601872500010000004791126000100000039721 
291200311K51004 03110203500350   52700010000003816428000100000027525290001000000266703000010000004080031000100000020123 
291200311K51004 03110203500350   53200010000001406133000100000014169340001000000122243500010000001136336500200000008293 
291200311K51004 03110203500350   53850020000000740740500200000003675425002000000018024450020000000207646500200000001623 
291200311K51004 03110203500350   148500200000000972                                                                     
291200311A51004 0311020450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020450050+262    1014108900830              020054         2680          138      105005            
291200311J51004 03110204502010    111080330450083089082091082090082085078081084080                                      
291200311K51004 03110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110204500450   50575005000000000006250050000050395067500500003066070725005000033708607750050000186938 
291200311K51004 03110204500450   50825005000008737908750050000024106092500500000224131000010000005012111000100000054427 
291200311K51004 03110204500450   51200010000006412713000100000171458140001000002208241500010000022865016000100000116861 
291200311K51004 03110204500450   51700010000014538218000100000092151190001000001519542000010000011840721000100000091817 
291200311K51004 03110204500450   52200010000009965023000100000075670240001000000417382500010000004774626000100000031845 
291200311K51004 03110204500450   52700010000001651828000100000020524290001000000307273000010000002881131000100000030430 
291200311K51004 03110204500450   53200010000002088033000100000015182340001000000168833500010000001357536500200000012315 
291200311K51004 03110204500450   53850020000000765440500200000003168425002000000037084450020000000230746500200000002010 
291200311K51004 03110204500450   148500200000001042                                                                     
291200311A51004 0311020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020550050+261    1014809700700              021054         2680          148      114005            
291200311J51004 03110205502010    116069480550070097078093084091084092086094082091                                      
291200311K51004 03110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110205500550   50575005000000000006250050000080087067500500004480700725005000031021407750050000100162 
291200311K51004 03110205500550   50825005000004965208750050000005634092500500000000001000010000001260411000100000088560 
291200311K51004 03110205500550   51200010000007511413000100000091898140001000002625791500010000023559816000100000258838 
291200311K51004 03110205500550   51700010000019376418000100000085545190001000001630802000010000015233721000100000105952 
291200311K51004 03110205500550   52200010000009946423000100000090544240001000000499422500010000004432426000100000025571 
291200311K51004 03110205500550   52700010000002125128000100000056545290001000000265293000010000003324631000100000014977 
291200311K51004 03110205500550   53200010000003400433000100000016896340001000000101433500010000001172136500200000009197 
291200311K51004 03110205500550   53850020000000736840500200000006074425002000000039794450020000000307846500200000001252 
291200311K51004 03110205500550   148500200000000724                                                                     
291200311A51004 0311020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020650050+262    1015408700780              023058         2680          138      102005            
291200311J51004 03110206502010    118070110650078088075095076092075095072090070093                                      
291200311K51004 03110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110206500650   50575005000000000006250050000002126067500500004091840725005000068256407750050000384669 
291200311K51004 03110206500650   50825005000011804708750050000060485092500500000469511000010000004017211000100000077146 
291200311K51004 03110206500650   51200010000005934313000100000205883140001000001774481500010000036679316000100000347543 
291200311K51004 03110206500650   51700010000016214218000100000085727190001000001634272000010000006875021000100000118380 
291200311K51004 03110206500650   52200010000007457723000100000052670240001000000482662500010000003842126000100000056902 
291200311K51004 03110206500650   52700010000005177628000100000040887290001000000275673000010000001734631000100000025856 
291200311K51004 03110206500650   53200010000001351733000100000014124340001000000131013500010000001309536500200000007415 
291200311K51004 03110206500650   53850020000000495540500200000004897425002000000039884450020000000266846500200000001803 
291200311K51004 03110206500650   148500200000001393                                                                     
291200311A51004 0311020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020750050+262    1015708700790              022056         2680          067      108005            
291200311J51004 03110207502010    114080130750080086086082087092079092083089082090                                      
291200311K51004 03110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110207500750   50575005000000000006250050000084167067500500003359740725005000034186107750050000274500 
291200311K51004 03110207500750   50825005000017517508750050000018045092500500000131941000010000006242911000100000038390 
291200311K51004 03110207500750   51200010000007098613000100000147166140001000002197941500010000043798316000100000139571 
291200311K51004 03110207500750   51700010000020076118000100000203864190001000001750212000010000011796721000100000076308 
291200311K51004 03110207500750   52200010000011068923000100000062888240001000000555782500010000005303626000100000032898 
291200311K51004 03110207500750   52700010000004380628000100000028338290001000000284713000010000002574531000100000014416 
291200311K51004 03110207500750   53200010000004374833000100000012618340001000000140313500010000001257936500200000012269 
291200311K51004 03110207500750   53850020000000493540500200000006519425002000000024794450020000000206146500200000001931 
291200311K51004 03110207500750   148500200000000931                                                                     
291200311A51004 0311020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020850050+261    1015309000780              022057         2680          129      107005            
291200311J51004 03110208502010    111078420850078090078088079091079089088088081093                                      
291200311K51004 03110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110208500850   50575005000000000006250050000000000067500500001967150725005000027478207750050000385837 
291200311K51004 03110208500850   50825005000031348908750050000055698092500500000618881000010000005453111000100000074418 
291200311K51004 03110208500850   51200010000006416113000100000247307140001000003066111500010000021272516000100000135225 
291200311K51004 03110208500850   51700010000016818418000100000153180190001000001822572000010000011018221000100000079463 
291200311K51004 03110208500850   52200010000006001223000100000075710240001000000500622500010000006741826000100000036835 
291200311K51004 03110208500850   52700010000004091528000100000026468290001000000221833000010000002156831000100000021574 
291200311K51004 03110208500850   53200010000002014833000100000019580340001000000126383500010000001174936500200000009913 
291200311K51004 03110208500850   53850020000000573040500200000003408425002000000018634450020000000257346500200000001560 
291200311K51004 03110208500850   148500200000001554                                                                     
291200311A51004 0311020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311020950050+260    1014909100800              022057         2680          067      104005            
291200311J51004 03110209502009    113080360950080091079087076088076094074088079088                                      
291200311K51004 03110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110209500950   50575005000000000006250050000000000067500500002078020725005000028435107750050000184945 
291200311K51004 03110209500950   50825005000013927308750050000074513092500500000434971000010000003778211000100000174650 
291200311K51004 03110209500950   51200010000012865613000100000189193140001000002821561500010000035038716000100000166526 
291200311K51004 03110209500950   51700010000015493018000100000163183190001000001619632000010000015975021000100000091019 
291200311K51004 03110209500950   52200010000008240323000100000058196240001000000687402500010000004245226000100000036496 
291200311K51004 03110209500950   52700010000004053828000100000024390290001000000315843000010000001598831000100000017831 
291200311K51004 03110209500950   53200010000000777633000100000013998340001000000120763500010000000971036500200000007620 
291200311K51004 03110209500950   53850020000000528040500200000003631425002000000034184450020000000316946500200000001438 
291200311K51004 03110209500950   148500200000000831                                                                     
291200311A51004 0311021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021050050+259    1014408400800              024058         2680          138      102005            
291200311J51004 03110210502010    111083081050080085083084077082078090081089075089                                      
291200311K51004 03110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110210501050   50575005000000000006250050000000000067500500001380950725005000047511507750050000396225 
291200311K51004 03110210501050   50825005000012935308750050000094647092500500000767221000010000003476711000100000165274 
291200311K51004 03110210501050   51200010000026545213000100000401573140001000003215051500010000025804716000100000253716 
291200311K51004 03110210501050   51700010000017649118000100000144209190001000001193972000010000008652921000100000074809 
291200311K51004 03110210501050   52200010000013008523000100000049598240001000000872992500010000006232926000100000049835 
291200311K51004 03110210501050   52700010000003582428000100000052402290001000000269183000010000002183231000100000021061 
291200311K51004 03110210501050   53200010000002535133000100000024637340001000000137553500010000000992036500200000006494 
291200311K51004 03110210501050   53850020000000695340500200000006163425002000000041874450020000000233646500200000001225 
291200311K51004 03110210501050   148500200000000761                                                                     
291200311A51004 0311021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021150050+257    1014008500610              024059         2670          077      104005            
291200311J51004 03110211502011    117078341150060086069093077081076083078088075086                                      
291200311K51004 03110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110211501150   50575005000000000006250050000037694067500500002393300725005000037526607750050000363807 
291200311K51004 03110211501150   50825005000024360908750050000159149092500500001052261000010000009424011000100000072760 
291200311K51004 03110211501150   51200010000017628113000100000397446140001000003546191500010000035369816000100000145386 
291200311K51004 03110211501150   51700010000014537618000100000176949190001000000983152000010000008856821000100000051386 
291200311K51004 03110211501150   52200010000005996423000100000058691240001000000668562500010000005132426000100000047441 
291200311K51004 03110211501150   52700010000002743528000100000030575290001000000307193000010000002155131000100000019335 
291200311K51004 03110211501150   53200010000002164633000100000018196340001000000130943500010000001407336500200000014494 
291200311K51004 03110211501150   53850020000000822740500200000007293425002000000032064450020000000222446500200000001349 
291200311K51004 03110211501150   148500200000000838                                                                     
291200311A51004 0311021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021250050+258    1013609400730              024060         2670          121      109005            
291200311J51004 03110212502013    124076241250073093080088080095074101076092064077                                      
291200311K51004 03110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110212501250   50575005000000000006250050000000000067500500000949660725005000023393107750050000489532 
291200311K51004 03110212501250   50825005000054675608750050000239082092500500000777981000010000004186611000100000134954 
291200311K51004 03110212501250   51200010000027532113000100000223995140001000004645551500010000046374716000100000091957 
291200311K51004 03110212501250   51700010000011894118000100000125401190001000001076592000010000010813021000100000052333 
291200311K51004 03110212501250   52200010000004098223000100000044722240001000000491292500010000005040926000100000053868 
291200311K51004 03110212501250   52700010000004015328000100000047250290001000000225743000010000002828931000100000020418 
291200311K51004 03110212501250   53200010000001326933000100000014377340001000000154173500010000001153036500200000007826 
291200311K51004 03110212501250   53850020000000626940500200000005359425002000000029294450020000000261946500200000001974 
291200311K51004 03110212501250   148500200000000952                                                                     
291200311A51004 0311021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021350050+258    1013608700730              025060         2670          071      106005            
291200311J51004 03110213502010    116078101350072087074090078088078095077089072093                                      
291200311K51004 03110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110213501350   50575005000000000006250050000000000067500500001125270725005000032566207750050000361838 
291200311K51004 03110213501350   50825005000029456308750050000252941092500500001164431000010000011399711000100000175426 
291200311K51004 03110213501350   51200010000026092213000100000328695140001000005255081500010000033898216000100000200360 
291200311K51004 03110213501350   51700010000017971418000100000203489190001000001355352000010000011355721000100000101801 
291200311K51004 03110213501350   52200010000008266523000100000067494240001000000515952500010000004923526000100000048933 
291200311K51004 03110213501350   52700010000006170828000100000024467290001000000132713000010000002304931000100000017250 
291200311K51004 03110213501350   53200010000002489233000100000014561340001000000140053500010000001167736500200000007926 
291200311K51004 03110213501350   53850020000000658440500200000004868425002000000039654450020000000409846500200000001442 
291200311K51004 03110213501350   148500200000001336                                                                     
291200311A51004 0311021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021450050+258    1013908400720              023056         2670          077      101005            
291200311J51004 03110214502010    110074381450073085075090080091072086070088076084                                      
291200311K51004 03110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110214501450   50575005000000000006250050000000000067500500000909420725005000021774807750050000201722 
291200311K51004 03110214501450   50825005000015192508750050000097337092500500000755061000010000004717611000100000092708 
291200311K51004 03110214501450   51200010000023744413000100000387109140001000002778691500010000032099016000100000211595 
291200311K51004 03110214501450   51700010000016416218000100000166763190001000000745392000010000008974821000100000093016 
291200311K51004 03110214501450   52200010000012778223000100000047844240001000000702492500010000004034926000100000041582 
291200311K51004 03110214501450   52700010000004142728000100000038513290001000000347053000010000001694231000100000014659 
291200311K51004 03110214501450   53200010000001897333000100000013795340001000000197723500010000001478736500200000010037 
291200311K51004 03110214501450   53850020000000775440500200000004290425002000000033694450020000000188046500200000001699 
291200311K51004 03110214501450   148500200000001220                                                                     
291200311A51004 0311021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021550050+258    1014308700740              024060         2670          138      103005            
291200311J51004 03110215502009    107076571550074087073085074083072082072083073084                                      
291200311K51004 03110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110215501550   50575005000000000006250050000000000067500500002319780725005000054727007750050000388971 
291200311K51004 03110215501550   50825005000023978808750050000214592092500500000903381000010000008226611000100000094790 
291200311K51004 03110215501550   51200010000026803813000100000337489140001000005015871500010000020166616000100000191239 
291200311K51004 03110215501550   51700010000013304618000100000078452190001000001442332000010000011654021000100000179985 
291200311K51004 03110215501550   52200010000004580023000100000027979240001000000590352500010000005052826000100000058057 
291200311K51004 03110215501550   52700010000004487428000100000024216290001000000122163000010000002046131000100000017704 
291200311K51004 03110215501550   53200010000003605233000100000010782340001000000080463500010000001036636500200000011273 
291200311K51004 03110215501550   53850020000001006940500200000003876425002000000029364450020000000262546500200000001377 
291200311K51004 03110215501550   148500200000001371                                                                     
291200311A51004 0311021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021650050+259    1015108100780              023057         2670          077      101005            
291200311J51004 03110216502009    109074051650077081078083076085073086070086072086                                      
291200311K51004 03110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110216501650   50575005000000000006250050000000000067500500000000000725005000020817407750050000244007 
291200311K51004 03110216501650   50825005000020042608750050000189288092500500000797161000010000012784611000100000059012 
291200311K51004 03110216501650   51200010000029801413000100000468254140001000003124731500010000020163316000100000106871 
291200311K51004 03110216501650   51700010000011943118000100000135369190001000001610652000010000006775621000100000075505 
291200311K51004 03110216501650   52200010000005912823000100000103383240001000000708842500010000006066926000100000043508 
291200311K51004 03110216501650   52700010000005899328000100000024254290001000000131553000010000002456731000100000019065 
291200311K51004 03110216501650   53200010000001432433000100000016093340001000000185563500010000001438936500200000010889 
291200311K51004 03110216501650   53850020000000652740500200000005004425002000000033994450020000000253646500200000001430 
291200311K51004 03110216501650   148500200000001027                                                                     
291200311A51004 0311021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021750050+261    1015508100730              021057         2670          077      100005            
291200311J51004 03110217502009    105071541750074081076080075081080080083081073084                                      
291200311K51004 03110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110217501750   50575005000000000006250050000000000067500500001228600725005000025675907750050000214353 
291200311K51004 03110217501750   50825005000014285008750050000156084092500500001356911000010000006240611000100000068813 
291200311K51004 03110217501750   51200010000021649413000100000421499140001000002711281500010000018809616000100000123987 
291200311K51004 03110217501750   51700010000007460018000100000150966190001000000605232000010000009739621000100000081206 
291200311K51004 03110217501750   52200010000002863823000100000060027240001000000356002500010000005249226000100000043519 
291200311K51004 03110217501750   52700010000002099428000100000049203290001000000337813000010000002369931000100000022862 
291200311K51004 03110217501750   53200010000002295633000100000010802340001000000178993500010000001116636500200000008762 
291200311K51004 03110217501750   53850020000000782640500200000004490425002000000030504450020000000253646500200000001911 
291200311K51004 03110217501750   148500200000001146                                                                     
291200311A51004 0311021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021850050+262    1016008500770              024058         2670          077      100005            
291200311J51004 03110218502009    108074261850076085075081075091078086073082079083                                      
291200311K51004 03110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110218501850   50575005000000000006250050000000000067500500000000000725005000032741007750050000404846 
291200311K51004 03110218501850   50825005000014246208750050000108833092500500001120261000010000008957211000100000087542 
291200311K51004 03110218501850   51200010000017695113000100000479871140001000004440491500010000041188416000100000126588 
291200311K51004 03110218501850   51700010000008808618000100000083244190001000001323802000010000008002921000100000103103 
291200311K51004 03110218501850   52200010000012031423000100000038266240001000000626412500010000006198426000100000041341 
291200311K51004 03110218501850   52700010000003694128000100000041169290001000000193153000010000003878331000100000018785 
291200311K51004 03110218501850   53200010000001819133000100000021975340001000000131923500010000002230736500200000006943 
291200311K51004 03110218501850   53850020000000799340500200000005301425002000000040154450020000000240946500200000001883 
291200311K51004 03110218501850   148500200000001128                                                                     
291200311A51004 0311021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311021950050+261    1016308900730              023058         2670          077      104005            
291200311J51004 03110219502009    107076061950073087077085079081077083075087073087                                      
291200311K51004 03110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110219501950   50575005000000000006250050000000000067500500000000000725005000008983007750050000217047 
291200311K51004 03110219501950   50825005000017803008750050000100402092500500001010311000010000016106311000100000124562 
291200311K51004 03110219501950   51200010000016168513000100000613296140001000004091501500010000021217416000100000201254 
291200311K51004 03110219501950   51700010000013022318000100000099003190001000001056542000010000007939621000100000109981 
291200311K51004 03110219501950   52200010000006928723000100000067816240001000000557402500010000005719226000100000032995 
291200311K51004 03110219501950   52700010000002205928000100000022050290001000000285543000010000002401431000100000014992 
291200311K51004 03110219501950   53200010000002086433000100000025665340001000000117383500010000001131536500200000009547 
291200311K51004 03110219501950   53850020000000661540500200000004892425002000000044414450020000000308146500200000001348 
291200311K51004 03110219501950   148500200000001080                                                                     
291200311A51004 0311022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311022050050+251    1016010200740              024057         2670          071      125005            
291200311J51004 03110220502012    129066412050073103071102076092076091077091076084                                      
291200311K51004 03110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110220502050   50575005000000000006250050000000000067500500000050210725005000012308107750050000237408 
291200311K51004 03110220502050   50825005000029088008750050000148308092500500000574881000010000021732711000100000123536 
291200311K51004 03110220502050   51200010000024004613000100000363260140001000004668131500010000021706616000100000238037 
291200311K51004 03110220502050   51700010000017805118000100000156416190001000001161552000010000012543921000100000078252 
291200311K51004 03110220502050   52200010000010556823000100000069341240001000000849292500010000005058226000100000067191 
291200311K51004 03110220502050   52700010000002338828000100000043304290001000000169483000010000004154131000100000023687 
291200311K51004 03110220502050   53200010000000996233000100000018595340001000000124463500010000001037736500200000007853 
291200311K51004 03110220502050   53850020000000810940500200000005378425002000000031604450020000000262846500200000002129 
291200311K51004 03110220502050   148500200000001187                                                                     
291200311A51004 0311022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311022150050+258    1015009000700              023056         2670          067      108005            
291200311J51004 03110221502012    118068032150069089073091074077076079075093069095                                      
291200311K51004 03110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110221502150   50575005000000000006250050000000000067500500000000000725005000013859907750050000203680 
291200311K51004 03110221502150   50825005000013042708750050000065284092500500001076381000010000021554211000100000063707 
291200311K51004 03110221502150   51200010000019987313000100000358052140001000002771241500010000047126716000100000197097 
291200311K51004 03110221502150   51700010000013243018000100000232282190001000001001272000010000009353121000100000112068 
291200311K51004 03110221502150   52200010000010145923000100000041593240001000000816232500010000004861426000100000040304 
291200311K51004 03110221502150   52700010000004642128000100000021668290001000000290963000010000003041731000100000029343 
291200311K51004 03110221502150   53200010000001534033000100000023035340001000000143393500010000001195636500200000010846 
291200311K51004 03110221502150   53850020000000542340500200000005762425002000000042094450020000000203246500200000001105 
291200311K51004 03110221502150   148500200000000952                                                                     
291200311A51004 0311022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311022250050+258    1013909400690              024059         2670          067      114005            
291200311J51004 03110222502010    116073582250068093066090069095074094073091073095                                      
291200311K51004 03110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110222502250   50575005000000000006250050000000000067500500000332200725005000015745007750050000312004 
291200311K51004 03110222502250   50825005000022557208750050000130527092500500002752621000010000029350611000100000201052 
291200311K51004 03110222502250   51200010000021336213000100000322122140001000001926661500010000041251316000100000226721 
291200311K51004 03110222502250   51700010000010200718000100000172144190001000001425262000010000014315121000100000057793 
291200311K51004 03110222502250   52200010000006049023000100000057098240001000000452592500010000004165126000100000033302 
291200311K51004 03110222502250   52700010000005820228000100000044324290001000000288203000010000003012931000100000027031 
291200311K51004 03110222502250   53200010000001694133000100000013244340001000000142033500010000001101436500200000008962 
291200311K51004 03110222502250   53850020000000598940500200000005504425002000000021714450020000000372846500200000002027 
291200311K51004 03110222502250   148500200000001090                                                                     
291200311A51004 0311022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311022350050+259    1013309800700              026059         2670          129      116005            
291200311J51004 03110223502010    122065592350070099067096065096066097067097065096                                      
291200311K51004 03110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110223502350   50575005000000000006250050000000000067500500000076490725005000021366707750050000500102 
291200311K51004 03110223502350   50825005000045598208750050000265390092500500001754701000010000020548911000100000183772 
291200311K51004 03110223502350   51200010000022723813000100000412817140001000004110921500010000032983816000100000174820 
291200311K51004 03110223502350   51700010000023378318000100000205328190001000001061022000010000016466521000100000153070 
291200311K51004 03110223502350   52200010000013364523000100000115218240001000000624102500010000004791126000100000059190 
291200311K51004 03110223502350   52700010000004103428000100000026545290001000000185583000010000001255631000100000033433 
291200311K51004 03110223502350   53200010000002172633000100000017613340001000000188883500010000001755836500200000007998 
291200311K51004 03110223502350   53850020000000534440500200000003179425002000000026854450020000000533046500200000001354 
291200311K51004 03110223502350   148500200000001558                                                                     
291200311A51004 0311030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030050050+258    1012908400650              025059         2670          100      110005            
291200311J51004 03110300502014    137071080050064083066090057089054087069104071089                                      
291200311K51004 03110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110300500050   50575005000000000006250050000000000067500500000160390725005000013944207750050000207793 
291200311K51004 03110300500050   50825005000015635608750050000074758092500500000660571000010000042940311000100000424669 
291200311K51004 03110300500050   51200010000028954313000100000314685140001000004042961500010000028046216000100000229870 
291200311K51004 03110300500050   51700010000019877518000100000151006190001000000869992000010000007029521000100000125511 
291200311K51004 03110300500050   52200010000006595823000100000050086240001000000550222500010000004883326000100000032570 
291200311K51004 03110300500050   52700010000005489528000100000023403290001000000271833000010000003168331000100000029475 
291200311K51004 03110300500050   53200010000001195533000100000017312340001000000185653500010000001492836500200000013543 
291200311K51004 03110300500050   53850020000000607340500200000006454425002000000045464450020000000282846500200000002210 
291200311K51004 03110300500050   148500200000001374                                                                     
291200311A51004 0311030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030150050+261    1013009600580              024056         2670          071      114005            
291200311J51004 03110301502011    119066550150058095058095064097067095068092068099                                      
291200311K51004 03110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110301500150   50575005000000000006250050000000000067500500000000000725005000014009907750050000319265 
291200311K51004 03110301500150   50825005000025094008750050000147686092500500001047331000010000013032011000100000169690 
291200311K51004 03110301500150   51200010000015756013000100000280123140001000003484111500010000033567016000100000148298 
291200311K51004 03110301500150   51700010000022968218000100000145628190001000001205722000010000011262921000100000130145 
291200311K51004 03110301500150   52200010000011782523000100000101579240001000000659602500010000004883326000100000050326 
291200311K51004 03110301500150   52700010000004182428000100000034874290001000000405063000010000002050431000100000022868 
291200311K51004 03110301500150   53200010000001781433000100000021520340001000000103933500010000001116936500200000009088 
291200311K51004 03110301500150   53850020000000629840500200000004177425002000000042284450020000000282846500200000002377 
291200311K51004 03110301500150   148500200000001105                                                                     
291200311A51004 0311030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030250050+261    1013409500650              025060         2670          100      114005            
291200311J51004 03110302502010    126063370250065094065100065095063095062092063094                                      
291200311K51004 03110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110302500250   50575005000000000006250050000000000067500500000185020725005000013537607750050000228250 
291200311K51004 03110302500250   50825005000021693308750050000172039092500500001673791000010000050485011000100000399723 
291200311K51004 03110302500250   51200010000018895713000100000474542140001000002736931500010000030445916000100000161367 
291200311K51004 03110302500250   51700010000012068418000100000182611190001000000877622000010000013135121000100000081940 
291200311K51004 03110302500250   52200010000012324823000100000048726240001000000641692500010000004581526000100000039386 
291200311K51004 03110302500250   52700010000005057728000100000032719290001000000284343000010000002866631000100000019954 
291200311K51004 03110302500250   53200010000001499133000100000022511340001000000212633500010000001350736500200000010222 
291200311K51004 03110302500250   53850020000000761640500200000007000425002000000041134450020000000265446500200000001496 
291200311K51004 03110302500250   148500200000001075                                                                     
291200311A51004 0311030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030350050+260    1013910000660              023055         2670          077      119005            
291200311J51004 03110303502010    129064190350066100068099066098064104065100063101                                      
291200311K51004 03110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110303500350   50575005000000000006250050000000000067500500000000000725005000001879807750050000192698 
291200311K51004 03110303500350   50825005000017579808750050000096127092500500001366811000010000017443811000100000200211 
291200311K51004 03110303500350   51200010000013717713000100000410490140001000003948611500010000011823116000100000241838 
291200311K51004 03110303500350   51700010000017455218000100000137644190001000000737532000010000012307121000100000092036 
291200311K51004 03110303500350   52200010000009988723000100000133061240001000000559182500010000007668226000100000049323 
291200311K51004 03110303500350   52700010000006567628000100000029564290001000000493483000010000003589931000100000017388 
291200311K51004 03110303500350   53200010000001946633000100000021091340001000000061313500010000001631236500200000012344 
291200311K51004 03110303500350   53850020000000640040500200000006801425002000000039964450020000000357346500200000002015 
291200311K51004 03110303500350   148500200000001298                                                                     
291200311A51004 0311030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030450050+260    1014410000660              026060         2670          121      117005            
291200311J51004 03110304502010    123066510450067097067095069096070096071098069103                                      
291200311K51004 03110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110304500450   50575005000000000006250050000000000067500500000000000725005000008741607750050000401424 
291200311K51004 03110304500450   50825005000041293608750050000221453092500500002435981000010000030503911000100000326833 
291200311K51004 03110304500450   51200010000022303313000100000302807140001000003755261500010000027019916000100000265636 
291200311K51004 03110304500450   51700010000028559918000100000180975190001000002114592000010000010472221000100000093882 
291200311K51004 03110304500450   52200010000009826123000100000080228240001000000635942500010000006292626000100000043519 
291200311K51004 03110304500450   52700010000003750328000100000037487290001000000210843000010000002457431000100000019071 
291200311K51004 03110304500450   53200010000001846733000100000020009340001000000096633500010000001038536500200000012144 
291200311K51004 03110304500450   53850020000000652840500200000005787425002000000045454450020000000351546500200000001595 
291200311K51004 03110304500450   148500200000001424                                                                     
291200311A51004 0311030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030550050+259    1015109400710              025057         2670          077      108005            
291200311J51004 03110305502010    118067020550071093075091074090069094070097069096                                      
291200311K51004 03110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110305500550   50575005000000000006250050000000000067500500000213390725005000008876807750050000224153 
291200311K51004 03110305500550   50825005000026194608750050000199909092500500002364321000010000026313011000100000225478 
291200311K51004 03110305500550   51200010000032102913000100000389025140001000002326811500010000019368316000100000158800 
291200311K51004 03110305500550   51700010000024548818000100000223535190001000001113972000010000014954021000100000100303 
291200311K51004 03110305500550   52200010000011704723000100000118794240001000000730542500010000008357126000100000033549 
291200311K51004 03110305500550   52700010000004308228000100000043064290001000000301073000010000002271031000100000016996 
291200311K51004 03110305500550   53200010000003589033000100000014876340001000000177863500010000000925636500200000012974 
291200311K51004 03110305500550   53850020000000899040500200000008263425002000000039064450020000000418746500200000001969 
291200311K51004 03110305500550   148500200000001269                                                                     
291200311A51004 0311030650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030650050+258    1015608600640              025059         2670          091      102005            
291200311J51004 03110306502010    113069100650065086068092070087070090069092072089                                      
291200311K51004 03110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110306500650   50575005000000000006250050000007905067500500000386000725005000012124607750050000198598 
291200311K51004 03110306500650   50825005000028338308750050000294285092500500001738171000010000028316411000100000453066 
291200311K51004 03110306500650   51200010000027673013000100000402564140001000001554621500010000023177916000100000142072 
291200311K51004 03110306500650   51700010000028315918000100000116105190001000001540192000010000014918521000100000128979 
291200311K51004 03110306500650   52200010000008736723000100000049638240001000000438672500010000006954826000100000053626 
291200311K51004 03110306500650   52700010000002587028000100000044548290001000000201563000010000003255831000100000027168 
291200311K51004 03110306500650   53200010000001830733000100000013803340001000000201453500010000001590836500200000009339 
291200311K51004 03110306500650   53850020000000865040500200000004785425002000000056004450020000000402846500200000001226 
291200311K51004 03110306500650   148500200000001574                                                                     
291200311A51004 0311030750173121N1522851W490110010                                  NDBC                080YNNNNNNNNNN  
291200311B51004 0311030750050+258    1015609100820                             2660                   116005            
291200311A51004 0311030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030850050+257    1015510100700              024058         2660          083      120005            
291200311J51004 03110308502011    124077070850070101077092080097082093077098079096                                      
291200311K51004 03110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110308500850   50575005000000000006250050000000000067500500000000000725005000007252807750050000143349 
291200311K51004 03110308500850   50825005000031453308750050000341971092500500002175751000010000021847411000100000245088 
291200311K51004 03110308500850   51200010000035043713000100000317564140001000003405441500010000025415516000100000208409 
291200311K51004 03110308500850   51700010000013004318000100000189905190001000000880172000010000011815521000100000088360 
291200311K51004 03110308500850   52200010000006206223000100000132463240001000000829512500010000005711626000100000018446 
291200311K51004 03110308500850   52700010000005259828000100000042296290001000000295703000010000002151031000100000026746 
291200311K51004 03110308500850   53200010000002240333000100000019528340001000000121563500010000001171736500200000007953 
291200311K51004 03110308500850   53850020000000949440500200000004711425002000000032004450020000000319046500200000002006 
291200311K51004 03110308500850   148500200000001666                                                                     
291200311A51004 0311030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311030950050+258    1015209200790              025059         2660          071      113005            
291200311J51004 03110309502012    118063010950078092073082070083062088063096070094                                      
291200311K51004 03110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110309500950   50575005000000000006250050000000000067500500000732470725005000018851507750050000250256 
291200311K51004 03110309500950   50825005000022082708750050000127306092500500001157381000010000032411211000100000239095 
291200311K51004 03110309500950   51200010000033997613000100000319090140001000003675151500010000028431816000100000187395 
291200311K51004 03110309500950   51700010000020148618000100000153058190001000001136612000010000012274621000100000063875 
291200311K51004 03110309500950   52200010000011107223000100000039386240001000000877512500010000007375726000100000045752 
291200311K51004 03110309500950   52700010000004239228000100000025505290001000000247123000010000002678831000100000024034 
291200311K51004 03110309500950   53200010000002413333000100000023453340001000000175013500010000001173936500200000008884 
291200311K51004 03110309500950   53850020000000552140500200000005457425002000000055244450020000000308246500200000002240 
291200311K51004 03110309500950   148500200000001343                                                                     
291200311A51004 0311031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031050050+259    1014809400750              023057         2660          067      114005            
291200311J51004 03110310502010    118073081050075092076090076090072091073091069088                                      
291200311K51004 03110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03110310501050   50825005000019009408750050000286485092500500000899841000010000005825411000100000231038 
291200311K51004 03110310501050   51200010000040234113000100000316865140001000002852511500010000044468316000100000163482 
291200311K51004 03110310501050   51700010000016434918000100000144859190001000001115452000010000011617121000100000104145 
291200311K51004 03110310501050   52200010000010512223000100000088999240001000000440302500010000003259726000100000046558 
291200311K51004 03110310501050   52700010000003470428000100000037299290001000000457453000010000003039331000100000028275 
291200311K51004 03110310501050   53200010000002368433000100000010748340001000000165643500010000001432136500200000010837 
291200311K51004 03110310501050   53850020000000582640500200000003466425002000000031474450020000000243446500200000001423 
291200311K51004 03110310501050   148500200000000986                                                                     
291200311A51004 0311031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031150050+249    1014309000670              027061         2660          083      109005            
291200311J51004 03110311502014    147072291150067090059107070114073103077099077098                                      
291200311K51004 03110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110311501150   50575005000000000006250050000000000067500500000000000725005000006343707750050000233137 
291200311K51004 03110311501150   50825005000034873308750050000349050092500500003144211000010000027923111000100000360329 
291200311K51004 03110311501150   51200010000059224713000100000321478140001000004445291500010000031981016000100000271839 
291200311K51004 03110311501150   51700010000019607218000100000199120190001000001976322000010000011947721000100000115165 
291200311K51004 03110311501150   52200010000006052223000100000073635240001000000752332500010000003875826000100000062848 
291200311K51004 03110311501150   52700010000003701028000100000045986290001000000371683000010000001627431000100000020235 
291200311K51004 03110311501150   53200010000001757533000100000016472340001000000095363500010000001472836500200000009641 
291200311K51004 03110311501150   53850020000000830440500200000003696425002000000037414450020000000232846500200000001692 
291200311K51004 03110311501150   148500200000001172                                                                     
291200311A51004 0311031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031250050+249    1014007700780              024059         2670          077      111005            
291200311J51004 03110312502019    147079131250079077084070089078091115080094074095                                      
291200311K51004 03110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110312501250   50575005000000000006250050000000000067500500000315270725005000013787607750050000264241 
291200311K51004 03110312501250   50825005000022420608750050000113933092500500001324151000010000018840311000100000210456 
291200311K51004 03110312501250   51200010000024079313000100000363828140001000003020201500010000033613616000100000178158 
291200311K51004 03110312501250   51700010000015979418000100000162278190001000001610652000010000018366121000100000056493 
291200311K51004 03110312501250   52200010000009473723000100000050060240001000000683592500010000002732226000100000039023 
291200311K51004 03110312501250   52700010000003127628000100000025150290001000000314093000010000002456731000100000021257 
291200311K51004 03110312501250   53200010000001914433000100000010044340001000000120093500010000000931236500200000008448 
291200311K51004 03110312501250   53850020000000676840500200000004826425002000000033994450020000000282746500200000001653 
291200311K51004 03110312501250   148500200000001065                                                                     
291200311A51004 0311031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031350050+248    1013907800670              026059         2660          077      103005            
291200311J51004 03110313502011    128075341350067079068089072085079092077092077090                                      
291200311K51004 03110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110313501350   50575005000000000006250050000000000067500500000000000725005000009009207750050000084723 
291200311K51004 03110313501350   50825005000017152808750050000238272092500500002098761000010000023409211000100000311675 
291200311K51004 03110313501350   51200010000032193413000100000527474140001000004226961500010000027279116000100000299586 
291200311K51004 03110313501350   51700010000022423018000100000278197190001000001056262000010000008230621000100000114012 
291200311K51004 03110313501350   52200010000008928323000100000047178240001000000772302500010000004125626000100000015972 
291200311K51004 03110313501350   52700010000004392328000100000045525290001000000246933000010000002400831000100000023160 
291200311K51004 03110313501350   53200010000001505033000100000020270340001000000094413500010000001131236500200000009204 
291200311K51004 03110313501350   53850020000001059640500200000005654425002000000046044450020000000276346500200000001397 
291200311K51004 03110313501350   148500200000000650                                                                     
291200311A51004 0311031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031450050+255    1013809500750              024058         2660          071      115005            
291200311J51004 03110314502010    124070161450074096074095069092065096074092073094                                      
291200311K51004 03110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110314501450   50575005000000000006250050000000000067500500000000000725005000005348407750050000143416 
291200311K51004 03110314501450   50825005000035226508750050000329592092500500001309451000010000021210311000100000191810 
291200311K51004 03110314501450   51200010000013142113000100000262617140001000004069211500010000033883616000100000223414 
291200311K51004 03110314501450   51700010000028311118000100000136738190001000001132112000010000012226021000100000094806 
291200311K51004 03110314501450   52200010000008900123000100000090329240001000000690512500010000005699626000100000056646 
291200311K51004 03110314501450   52700010000004222428000100000030454290001000000212913000010000001996431000100000025740 
291200311K51004 03110314501450   53200010000001734533000100000014580340001000000104923500010000000843736500200000008230 
291200311K51004 03110314501450   53850020000000549940500200000005241425002000000027624450020000000256146500200000001295 
291200311K51004 03110314501450   148500200000001116                                                                     
291200311A51004 0311031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031550050+246    1014409500700              026060         2660          114      108005            
291200311J51004 03110315502012    138064151550070096066110063107068109071108072102                                      
291200311K51004 03110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110315501550   50575005000000000006250050000000000067500500000560630725005000013298707750050000214825 
291200311K51004 03110315501550   50825005000033629908750050000440231092500500003153361000010000023184911000100000268786 
291200311K51004 03110315501550   51200010000042751213000100000299696140001000003997271500010000032074116000100000253529 
291200311K51004 03110315501550   51700010000016400718000100000199700190001000001982072000010000010364621000100000086417 
291200311K51004 03110315501550   52200010000010842823000100000071219240001000000564532500010000003362326000100000048022 
291200311K51004 03110315501550   52700010000004291128000100000035781290001000000208673000010000004424131000100000021044 
291200311K51004 03110315501550   53200010000001699933000100000018418340001000000137443500010000001531736500200000010026 
291200311K51004 03110315501550   53850020000000600940500200000004443425002000000033654450020000000279946500200000001824 
291200311K51004 03110315501550   148500200000000981                                                                     
291200311A51004 0311031650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031650050+250    1014909400690              028061         2660          071      111005            
291200311J51004 03110316502014    141071031650069094069092066102064107070114070108                                      
291200311K51004 03110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110316501650   50575005000000000006250050000000000067500500000077570725005000025831407750050000417015 
291200311K51004 03110316501650   50825005000032613208750050000248894092500500002430071000010000021646711000100000325506 
291200311K51004 03110316501650   51200010000044605113000100000520949140001000005377501500010000040114516000100000197711 
291200311K51004 03110316501650   51700010000022863818000100000240732190001000001853702000010000013434021000100000075166 
291200311K51004 03110316501650   52200010000012835823000100000095719240001000000632922500010000006039726000100000053839 
291200311K51004 03110316501650   52700010000003599528000100000049865290001000000374843000010000002726831000100000028283 
291200311K51004 03110316501650   53200010000001425933000100000022203340001000000148613500010000001381436500200000010082 
291200311K51004 03110316501650   53850020000000868440500200000004468425002000000039124450020000000261746500200000001769 
291200311K51004 03110316501650   148500200000001060                                                                     
291200311A51004 0311031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031750050+237    1015308900600              028058         2660          067      118005            
291200311J51004 03110317502013    139059351750059091062109067100063099066101067098                                      
291200311K51004 03110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110317501750   50575005000000000006250050000000000067500500000150010725005000009013407750050000175873 
291200311K51004 03110317501750   50825005000026658308750050000222101092500500002399871000010000026385011000100000360336 
291200311K51004 03110317501750   51200010000047961713000100000451208140001000002799431500010000055921516000100000229773 
291200311K51004 03110317501750   51700010000045015418000100000194946190001000001501132000010000013523121000100000145331 
291200311K51004 03110317501750   52200010000012688823000100000138468240001000000791962500010000009741126000100000077884 
291200311K51004 03110317501750   52700010000003134228000100000041872290001000000253213000010000003060331000100000032914 
291200311K51004 03110317501750   53200010000002564133000100000024918340001000000060423500010000001293336500200000009103 
291200311K51004 03110317501750   53850020000000843040500200000006464425002000000047214450020000000212046500200000001847 
291200311K51004 03110317501750   148500200000001839                                                                     
291200311A51004 0311031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031850050+257    1015808900770              027061         2660          071      108005            
291200311J51004 03110318502011    113074341850076090073090076092074091065083065076                                      
291200311K51004 03110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110318501850   50575005000000000006250050000000000067500500000000000725005000009941807750050000169816 
291200311K51004 03110318501850   50825005000018348808750050000232421092500500003938841000010000031421611000100000445488 
291200311K51004 03110318501850   51200010000047503913000100000400730140001000005168101500010000029892916000100000254426 
291200311K51004 03110318501850   51700010000022842418000100000150248190001000001438142000010000008694221000100000083804 
291200311K51004 03110318501850   52200010000006562723000100000108672240001000000610382500010000007240326000100000043312 
291200311K51004 03110318501850   52700010000005363828000100000048089290001000000188213000010000002827531000100000026304 
291200311K51004 03110318501850   53200010000002124833000100000019914340001000000115293500010000000600036500200000006766 
291200311K51004 03110318501850   53850020000000673740500200000004008425002000000039124450020000000234846500200000001902 
291200311K51004 03110318501850   148500200000001318                                                                     
291200311A51004 0311031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311031950050+248    1016008200750              027063         2660          129      098005            
291200311J51004 03110319502013    146084301950075082082088084101080092080090082089                                      
291200311K51004 03110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110319501950   50575005000000000006250050000000000067500500000786060725005000021268207750050000539260 
291200311K51004 03110319501950   50825005000050851608750050000227575092500500002131311000010000035710811000100000424503 
291200311K51004 03110319501950   51200010000043255413000100000303117140001000003620461500010000036117216000100000354836 
291200311K51004 03110319501950   51700010000020580618000100000135225190001000001119592000010000013480221000100000056433 
291200311K51004 03110319501950   52200010000007613223000100000077268240001000000475182500010000005844726000100000037593 
291200311K51004 03110319501950   52700010000004489828000100000050037290001000000141303000010000002201231000100000038625 
291200311K51004 03110319501950   53200010000002955033000100000012472340001000000172393500010000001075536500200000009074 
291200311K51004 03110319501950   53850020000000505840500200000005573425002000000030464450020000000272346500200000001712 
291200311K51004 03110319501950   148500200000001705                                                                     
291200311A51004 0311032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311032050050+254    1015308900730              029061         2660          083      106005            
291200311J51004 03110320502010    118075162050073089073088073089074093077091078089                                      
291200311K51004 03110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110320502050   50575005000000000006250050000000000067500500000000000725005000011170207750050000313962 
291200311K51004 03110320502050   50825005000048170608750050000480287092500500003712041000010000024352511000100000409072 
291200311K51004 03110320502050   51200010000067209713000100000422173140001000005625431500010000043518516000100000199451 
291200311K51004 03110320502050   51700010000017893018000100000146207190001000001349632000010000012607221000100000126010 
291200311K51004 03110320502050   52200010000011829423000100000107684240001000000572812500010000007045526000100000046991 
291200311K51004 03110320502050   52700010000004681628000100000029207290001000000351773000010000003298331000100000022959 
291200311K51004 03110320502050   53200010000002223233000100000024978340001000000219433500010000001393936500200000011342 
291200311K51004 03110320502050   53850020000000814940500200000006026425002000000058834450020000000245646500200000002064 
291200311K51004 03110320502050   148500200000001653                                                                     
291200311A51004 0311032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311032150050+256    1014609000840              027060         2660          077      107005            
291200311J51004 03110321502011    118074292150085091077099074096068089066085070088                                      
291200311K51004 03110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110321502150   50575005000000000006250050000000000067500500000000000725005000010148607750050000235359 
291200311K51004 03110321502150   50825005000028768008750050000293667092500500002565131000010000039531311000100000409939 
291200311K51004 03110321502150   51200010000039051313000100000457916140001000003668621500010000036654716000100000156151 
291200311K51004 03110321502150   51700010000017442318000100000170962190001000001891842000010000006638821000100000176634 
291200311K51004 03110321502150   52200010000008951923000100000056705240001000000558732500010000005732826000100000092959 
291200311K51004 03110321502150   52700010000004403928000100000036721290001000000172283000010000004794231000100000026846 
291200311K51004 03110321502150   53200010000001682433000100000011377340001000000117663500010000001017336500200000007983 
291200311K51004 03110321502150   53850020000000573640500200000006553425002000000053374450020000000320246500200000002503 
291200311K51004 03110321502150   148500200000001044                                                                     
291200311A51004 0311032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311032250050+258    1013808900840              028061         2670          077      109005            
291200311J51004 03110322502016    130076062250084088082090083077079062080092081090                                      
291200311K51004 03110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110322502250   50575005000000000006250050000000000067500500000000000725005000003351207750050000195183 
291200311K51004 03110322502250   50825005000038543408750050000584564092500500005703681000010000035993311000100000257485 
291200311K51004 03110322502250   51200010000035961013000100000610115140001000005257481500010000016336616000100000333854 
291200311K51004 03110322502250   51700010000025908218000100000114335190001000001885352000010000011397821000100000179249 
291200311K51004 03110322502250   52200010000011089523000100000072840240001000000692152500010000006369726000100000030654 
291200311K51004 03110322502250   52700010000004550828000100000045489290001000000440753000010000002001131000100000016698 
291200311K51004 03110322502250   53200010000002686433000100000020254340001000000126083500010000001130336500200000009889 
291200311K51004 03110322502250   53850020000000851840500200000005448425002000000053194450020000000319146500200000001735 
291200311K51004 03110322502250   148500200000000967                                                                     
291200311A51004 0311032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311032350050+258    1013308900820              030065         2670          077      108005            
291200311J51004 03110323502012    119077112350083088076078076087079094082088082088                                      
291200311K51004 03110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110323502350   50575005000000000006250050000000000067500500000017060725005000013785907750050000563723 
291200311K51004 03110323502350   50825005000059471708750050000335588092500500003251071000010000060203611000100000615893 
291200311K51004 03110323502350   51200010000045148813000100000704524140001000004063391500010000019596716000100000248399 
291200311K51004 03110323502350   51700010000022270618000100000151727190001000000906422000010000014067221000100000113111 
291200311K51004 03110323502350   52200010000009524023000100000062557240001000000478212500010000006557926000100000050566 
291200311K51004 03110323502350   52700010000001825128000100000037676290001000000315763000010000003183431000100000027544 
291200311K51004 03110323502350   53200010000001856033000100000022832340001000000104423500010000001612836500200000009469 
291200311K51004 03110323502350   53850020000000731540500200000005216425002000000032964450020000000228646500200000001787 
291200311K51004 03110323502350   148500200000001331                                                                     
291200311A51004 0311040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040050050+256    1013309300770              031066         2670          083      117005            
291200311J51004 03110400502011    126087290050078093087099088102088091080093082089                                      
291200311K51004 03110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110400500050   50575005000000000006250050000000000067500500000181100725005000039677407750050000483155 
291200311K51004 03110400500050   50825005000042228908750050000703563092500500006297261000010000031932611000100000680499 
291200311K51004 03110400500050   51200010000080036113000100000336890140001000004650021500010000025937116000100000237005 
291200311K51004 03110400500050   51700010000013257318000100000173516190001000002520202000010000009005721000100000144220 
291200311K51004 03110400500050   52200010000010129823000100000055503240001000000588022500010000006975026000100000053782 
291200311K51004 03110400500050   52700010000003467728000100000055536290001000000242333000010000001524831000100000022729 
291200311K51004 03110400500050   53200010000000991233000100000018501340001000000111073500010000001237736500200000009033 
291200311K51004 03110400500050   53850020000000723640500200000004151425002000000046854450020000000325046500200000002449 
291200311K51004 03110400500050   148500200000001225                                                                     
291200311A51004 0311040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040150050+252    1013311200760              029062         2660          091      133005            
291200311J51004 03110401502012    144082400150076113087104090094086096091097086102                                      
291200311K51004 03110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110401500150   50575005000000000006250050000000000067500500000130330725005000028193807750050000468198 
291200311K51004 03110401500150   50825005000042710608750050000351809092500500002935101000010000025102711000100000522956 
291200311K51004 03110401500150   51200010000047773213000100000401821140001000004799391500010000044523516000100000263146 
291200311K51004 03110401500150   51700010000018979718000100000160781190001000001654722000010000014375821000100000103678 
291200311K51004 03110401500150   52200010000012545323000100000095264240001000000488702500010000005199426000100000070330 
291200311K51004 03110401500150   52700010000005535528000100000041399290001000000208843000010000002713831000100000017568 
291200311K51004 03110401500150   53200010000002826433000100000018433340001000000177303500010000000742236500200000008679 
291200311K51004 03110401500150   53850020000000864340500200000006391425002000000038944450020000000348246500200000001638 
291200311K51004 03110401500150   148500200000000913                                                                     
291200311A51004 0311040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040250050+258    1013810700880              031066         2660          083      142005            
291200311J51004 03110402502014    145084480250088106080093078094081088071079069101                                      
291200311K51004 03110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110402500250   50575005000000000006250050000000000067500500000471820725005000029307407750050000473131 
291200311K51004 03110402500250   50825005000071154708750050000630978092500500003093941000010000048246111000100000595914 
291200311K51004 03110402500250   51200010000075619213000100000329745140001000004905231500010000047196416000100000299966 
291200311K51004 03110402500250   51700010000009733318000100000204352190001000001517522000010000007117521000100000098593 
291200311K51004 03110402500250   52200010000007180723000100000072879240001000001013402500010000004598526000100000054788 
291200311K51004 03110402500250   52700010000002740628000100000052617290001000000275233000010000002314731000100000016707 
291200311K51004 03110402500250   53200010000002242133000100000011763340001000000140643500010000001090636500200000008254 
291200311K51004 03110402500250   53850020000000821940500200000005451425002000000032034450020000000192246500200000001736 
291200311K51004 03110402500250   148500200000000673                                                                     
291200311A51004 0311040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040350050+246    1014409600740              028062         2660          100      138005            
291200311J51004 03110403502015    146075500350075098072089089092100098099099101108                                      
291200311K51004 03110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110403500350   50575005000000000006250050000000000067500500000000000725005000001594507750050000238327 
291200311K51004 03110403500350   50825005000038959508750050000369478092500500002210501000010000062474111000100000617836 
291200311K51004 03110403500350   51200010000040804913000100000471938140001000003042981500010000016952716000100000235434 
291200311K51004 03110403500350   51700010000018358618000100000125832190001000001552462000010000008417921000100000112454 
291200311K51004 03110403500350   52200010000006588823000100000059979240001000000734622500010000006063726000100000064798 
291200311K51004 03110403500350   52700010000005008528000100000053829290001000000337543000010000002838731000100000018377 
291200311K51004 03110403500350   53200010000001539333000100000020732340001000000234753500010000001337536500200000014028 
291200311K51004 03110403500350   53850020000000701440500200000006932425002000000029394450020000000272546500200000001980 
291200311K51004 03110403500350   148500200000001372                                                                     
291200311A51004 0311040450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040450050+250    1014910000700              031066         2660          100      133005            
291200311J51004 03110404502015    146079500450070100067092062096063088071087078111                                      
291200311K51004 03110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110404500450   50575005000000684606250050000015026067500500000019080725005000006447407750050000520880 
291200311K51004 03110404500450   50825005000053066008750050000488444092500500006122321000010000080865611000100000796947 
291200311K51004 03110404500450   51200010000062827413000100000588948140001000003522551500010000021912316000100000267848 
291200311K51004 03110404500450   51700010000021538218000100000131623190001000001404662000010000013121221000100000094630 
291200311K51004 03110404500450   52200010000011873323000100000052336240001000000990462500010000008951326000100000048907 
291200311K51004 03110404500450   52700010000006056728000100000035142290001000000455093000010000002388831000100000018538 
291200311K51004 03110404500450   53200010000002001533000100000012588340001000000112613500010000000525636500200000009847 
291200311K51004 03110404500450   53850020000000912040500200000005425425002000000028594450020000000229346500200000001442 
291200311K51004 03110404500450   148500200000000721                                                                     
291200311A51004 0311040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040550050+251    1015509400600              030063         2660          091      123005            
291200311J51004 03110405502015    149080530550060094064095072098076108076115080110                                      
291200311K51004 03110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110405500550   50575005000000000006250050000000000067500500000000000725005000007262607750050000380893 
291200311K51004 03110405500550   50825005000027291908750050000232876092500500003069871000010000075044211000100000815025 
291200311K51004 03110405500550   51200010000046182613000100000438201140001000004911201500010000026392816000100000270545 
291200311K51004 03110405500550   51700010000027145218000100000185385190001000001591562000010000014337721000100000115286 
291200311K51004 03110405500550   52200010000007809123000100000076434240001000001369952500010000007727326000100000055415 
291200311K51004 03110405500550   52700010000004951728000100000023113290001000000310373000010000003244631000100000028074 
291200311K51004 03110405500550   53200010000001696733000100000015336340001000000197153500010000000887436500200000012899 
291200311K51004 03110405500550   53850020000000745640500200000004945425002000000029064450020000000162146500200000002105 
291200311K51004 03110405500550   148500200000001513                                                                     
291200311A51004 0311040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040650050+247    1015810800720              033065         2660          100      137005            
291200311J51004 03110406502015    161071230650073106084097079123063105062106058107                                      
291200311K51004 03110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110406500650   50575005000000000006250050000000000067500500000000000725005000010597407750050000318868 
291200311K51004 03110406500650   50825005000054484408750050000483657092500500005439271000010000112013011000100000614971 
291200311K51004 03110406500650   51200010000072492313000100000566560140001000006288431500010000043619416000100000231190 
291200311K51004 03110406500650   51700010000045233718000100000163354190001000001352482000010000013100321000100000081723 
291200311K51004 03110406500650   52200010000005535723000100000104068240001000000574022500010000005679926000100000062938 
291200311K51004 03110406500650   52700010000004058028000100000052284290001000000471153000010000003821231000100000028599 
291200311K51004 03110406500650   53200010000003838133000100000013032340001000000232183500010000001208336500200000012672 
291200311K51004 03110406500650   53850020000000681240500200000006981425002000000044114450020000000184246500200000001789 
291200311K51004 03110406500650   148500200000001382                                                                     
291200311A51004 0311040750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040750050+254    1015611000780              032064         2660          100      135005            
291200311J51004 03110407502015    162073240750078111079118078120069111068109068107                                      
291200311K51004 03110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110407500750   50575005000000000006250050000000000067500500000000000725005000005537307750050000381191 
291200311K51004 03110407500750   50825005000058926408750050000549387092500500005587881000010000078395911000100000480645 
291200311K51004 03110407500750   51200010000061624513000100000416760140001000006451501500010000038701516000100000274505 
291200311K51004 03110407500750   51700010000030644918000100000208946190001000001860082000010000021210421000100000104532 
291200311K51004 03110407500750   52200010000009813123000100000092628240001000000411022500010000006757026000100000054025 
291200311K51004 03110407500750   52700010000006690528000100000031229290001000000325343000010000003932031000100000022831 
291200311K51004 03110407500750   53200010000001538533000100000019271340001000000160333500010000001786736500200000011279 
291200311K51004 03110407500750   53850020000000903640500200000004999425002000000032754450020000000235646500200000001909 
291200311K51004 03110407500750   148500200000000825                                                                     
291200311A51004 0311040850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040850050+258    1015411400770              036066         2660          077      139005            
291200311J51004 03110408502014    154073090850078115079116079116077125072120080113                                      
291200311K51004 03110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110408500850   50575005000002937806250050000072946067500500000379200725005000012491307750050000281091 
291200311K51004 03110408500850   50825005000024758508750050000300351092500500007663621000010000112661011000100001069160 
291200311K51004 03110408500850   51200010000052477013000100001135110140001000004895891500010000043789416000100000414840 
291200311K51004 03110408500850   51700010000023202918000100000272329190001000002254732000010000017569421000100000247828 
291200311K51004 03110408500850   52200010000007698323000100000039230240001000000642192500010000006589126000100000052683 
291200311K51004 03110408500850   52700010000005061728000100000033953290001000000380333000010000003566131000100000019969 
291200311K51004 03110408500850   53200010000003098333000100000020206340001000000108803500010000001011436500200000008848 
291200311K51004 03110408500850   53850020000000708840500200000004216425002000000042684450020000000354946500200000001930 
291200311K51004 03110408500850   148500200000001387                                                                     
291200311A51004 0311040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311040950050+253    1014911900790              033065         2660          083      146005            
291200311J51004 03110409502014    152081540950078118078113077110077110080109081119                                      
291200311K51004 03110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000094922 
291200311K51004 03110409500950   50825005000033582808750050000760816092500500008669721000010000056866211000100000892498 
291200311K51004 03110409500950   51200010000098319813000100000553311140001000004774721500010000047756016000100000262515 
291200311K51004 03110409500950   51700010000025362718000100000149690190001000001781042000010000008981821000100000093088 
291200311K51004 03110409500950   52200010000008127523000100000085534240001000001533062500010000007213426000100000062012 
291200311K51004 03110409500950   52700010000004970128000100000046204290001000000289733000010000002619931000100000019608 
291200311K51004 03110409500950   53200010000001527533000100000022937340001000000089113500010000001427136500200000008080 
291200311K51004 03110409500950   53850020000000520740500200000007952425002000000043464450020000000168846500200000001581 
291200311K51004 03110409500950   148500200000001178                                                                     
291200311A51004 0311041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041050050+258    1014211100820              034063         2660          083      130005            
291200311J51004 03110410502013    141074531050082111080112079108079115079112075116                                      
291200311K51004 03110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110410501050   50575005000000000006250050000000000067500500000000000725005000003464907750050000118358 
291200311K51004 03110410501050   50825005000058255308750050000737002092500500004350641000010000054605711000100000787046 
291200311K51004 03110410501050   51200010000093026313000100000782569140001000003248911500010000046753816000100000443315 
291200311K51004 03110410501050   51700010000056125818000100000217982190001000001168012000010000023364521000100000194806 
291200311K51004 03110410501050   52200010000011414023000100000100202240001000000987312500010000007859326000100000070060 
291200311K51004 03110410501050   52700010000005036328000100000052200290001000000364943000010000002469131000100000028553 
291200311K51004 03110410501050   53200010000002145133000100000018698340001000000215603500010000001082036500200000012652 
291200311K51004 03110410501050   53850020000000909140500200000006722425002000000031784450020000000284146500200000001723 
291200311K51004 03110410501050   148500200000001151                                                                     
291200311A51004 0311041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041150050+255    1013611500770              036068         2660          100      135005            
291200311J51004 03110411502014    149075211150077115081110077114084114086103080107                                      
291200311K51004 03110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110411501150   50575005000000000006250050000000000067500500000000000725005000005315407750050000329838 
291200311K51004 03110411501150   50825005000055840508750050000602941092500500010645601000010000140774011000100000928257 
291200311K51004 03110411501150   51200010000054657313000100000460146140001000006600531500010000063510816000100000591004 
291200311K51004 03110411501150   51700010000028078118000100000165530190001000001274622000010000010679221000100000220438 
291200311K51004 03110411501150   52200010000009319423000100000091216240001000000697292500010000005968126000100000049480 
291200311K51004 03110411501150   52700010000004584728000100000034288290001000000308983000010000002793931000100000014551 
291200311K51004 03110411501150   53200010000001689133000100000022750340001000000127023500010000001522036500200000011943 
291200311K51004 03110411501150   53850020000000597140500200000004747425002000000038664450020000000299046500200000001626 
291200311K51004 03110411501150   148500200000000940                                                                     
291200311A51004 0311041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041250050+254    1013509900750              034065         2660          100      122005            
291200311J51004 03110412502013    148079541250075099078102078103079114077112075112                                      
291200311K51004 03110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000123163 
291200311K51004 03110412501250   50825005000037932908750050000537932092500500007940411000010000112029011000100000828524 
291200311K51004 03110412501250   51200010000063289713000100000772629140001000005351371500010000046280816000100000499231 
291200311K51004 03110412501250   51700010000022879018000100000162019190001000002310942000010000019361921000100000139637 
291200311K51004 03110412501250   52200010000010935023000100000055724240001000000818172500010000006753426000100000069598 
291200311K51004 03110412501250   52700010000003610028000100000034800290001000000450663000010000003655031000100000027355 
291200311K51004 03110412501250   53200010000002953433000100000010028340001000000138613500010000000999736500200000013514 
291200311K51004 03110412501250   53850020000000781140500200000007180425002000000031574450020000000391246500200000002372 
291200311K51004 03110412501250   148500200000001026                                                                     
291200311A51004 0311041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041350050+253    1013410900740              033064         2660          091      132005            
291200311J51004 03110413502012    139075311350074110075112072109069107074104075103                                      
291200311K51004 03110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110413501350   50575005000000000006250050000012742067500500000420990725005000003810307750050000138059 
291200311K51004 03110413501350   50825005000024082808750050000348480092500500003808281000010000082525011000100000978449 
291200311K51004 03110413501350   51200010000071733213000100000778277140001000004173431500010000043198216000100000409401 
291200311K51004 03110413501350   51700010000024626118000100000187110190001000002573782000010000013458821000100000149981 
291200311K51004 03110413501350   52200010000012178723000100000156458240001000000788202500010000008385826000100000021011 
291200311K51004 03110413501350   52700010000005572228000100000053714290001000000261313000010000001971131000100000020445 
291200311K51004 03110413501350   53200010000003059233000100000012452340001000000089613500010000001543036500200000011677 
291200311K51004 03110413501350   53850020000001081440500200000005564425002000000037804450020000000363446500200000001838 
291200311K51004 03110413501350   148500200000001142                                                                     
291200311A51004 0311041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041450050+257    1013611100770              035065         2660          100      138005            
291200311J51004 03110414502013    143076481450076112077109072101071103072107073110                                      
291200311K51004 03110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110414501450   50575005000000000006250050000000000067500500000000000725005000005034707750050000210180 
291200311K51004 03110414501450   50825005000025593008750050000195557092500500006690951000010000119436011000100000912040 
291200311K51004 03110414501450   51200010000083284313000100000605339140001000005605451500010000050162216000100000426351 
291200311K51004 03110414501450   51700010000039642818000100000381187190001000002156672000010000014018721000100000140118 
291200311K51004 03110414501450   52200010000010972723000100000133501240001000000571292500010000004547626000100000086812 
291200311K51004 03110414501450   52700010000004187928000100000048395290001000000326293000010000002207631000100000018420 
291200311K51004 03110414501450   53200010000001599933000100000025832340001000000160803500010000000750536500200000011312 
291200311K51004 03110414501450   53850020000000703040500200000006010425002000000054574450020000000422046500200000001846 
291200311K51004 03110414501450   148500200000001279                                                                     
291200311A51004 0311041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041550050+253    1014111200830              032064         2660          100      133005            
291200311J51004 03110415502012    142079371550083112080112076109077111069107074110                                      
291200311K51004 03110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000068656 
291200311K51004 03110415501550   50825005000048654308750050000573132092500500004431491000010000100834011000100000830091 
291200311K51004 03110415501550   51200010000058732113000100000355707140001000004110851500010000064714016000100000195175 
291200311K51004 03110415501550   51700010000029140618000100000171824190001000001768372000010000011919221000100000137728 
291200311K51004 03110415501550   52200010000012929523000100000036884240001000000541552500010000006195126000100000041319 
291200311K51004 03110415501550   52700010000002664128000100000051148290001000000332573000010000002018131000100000027977 
291200311K51004 03110415501550   53200010000002709233000100000030439340001000000196473500010000001698636500200000015979 
291200311K51004 03110415501550   53850020000000619840500200000005907425002000000044744450020000000372146500200000002908 
291200311K51004 03110415501550   148500200000001943                                                                     
291200311A51004 0311041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041650050+250    1014810600690              032062         2660          083      128005            
291200311J51004 03110416502014    149075201650068105072114070114075124081115081108                                      
291200311K51004 03110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000105197 
291200311K51004 03110416501650   50825005000031619508750050000341111092500500002230881000010000092343011000100000487503 
291200311K51004 03110416501650   51200010000112488013000100000422993140001000003519991500010000040750916000100000359553 
291200311K51004 03110416501650   51700010000027905318000100000147644190001000001136902000010000015261821000100000114132 
291200311K51004 03110416501650   52200010000009964823000100000070375240001000001484932500010000006617126000100000051022 
291200311K51004 03110416501650   52700010000003289728000100000078510290001000000368343000010000002403331000100000056366 
291200311K51004 03110416501650   53200010000002088033000100000034957340001000000162813500010000001627336500200000014763 
291200311K51004 03110416501650   53850020000001099940500200000007564425002000000046094450020000000427346500200000002161 
291200311K51004 03110416501650   148500200000001795                                                                     
291200311A51004 0311041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041750050+249    1015311000680              035066         2660          091      133005            
291200311J51004 03110417502015    160069251750069110068116071118072099074106066103                                      
291200311K51004 03110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000208101 
291200311K51004 03110417501750   50825005000040871508750050000442041092500500005586551000010000096009411000100001435710 
291200311K51004 03110417501750   51200010000060624013000100000955035140001000006145541500010000044252616000100000405118 
291200311K51004 03110417501750   51700010000016952318000100000239206190001000001593252000010000011546521000100000133423 
291200311K51004 03110417501750   52200010000010448423000100000114019240001000000584912500010000010153126000100000055474 
291200311K51004 03110417501750   52700010000003326528000100000039861290001000000278673000010000004341231000100000027103 
291200311K51004 03110417501750   53200010000002354033000100000015352340001000000127733500010000001769336500200000010388 
291200311K51004 03110417501750   53850020000001112240500200000007649425002000000041804450020000000216946500200000001890 
291200311K51004 03110417501750   148500200000001218                                                                     
291200311A51004 0311041850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041850050+255    1015710000650              034066         2660          100      127005            
291200311J51004 03110418502013    136070191850065101068104069109070110068102070105                                      
291200311K51004 03110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110418501850   50575005000000000006250050000000000067500500000158570725005000003329307750050000150191 
291200311K51004 03110418501850   50825005000048713908750050000965093092500500008034831000010000132811011000100000784536 
291200311K51004 03110418501850   51200010000066626113000100000403515140001000005191271500010000033491216000100000424663 
291200311K51004 03110418501850   51700010000031760518000100000140070190001000001858102000010000016738821000100000090322 
291200311K51004 03110418501850   52200010000010164723000100000062094240001000001240842500010000005236626000100000062391 
291200311K51004 03110418501850   52700010000004485028000100000019470290001000000418913000010000002280031000100000033986 
291200311K51004 03110418501850   53200010000003291033000100000014935340001000000256623500010000001660036500200000018719 
291200311K51004 03110418501850   53850020000000505340500200000006674425002000000040674450020000000486046500200000002643 
291200311K51004 03110418501850   148500200000001899                                                                     
291200311A51004 0311041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311041950050+259    1015810900810              034065         2660          100      137005            
291200311J51004 03110419502012    143081451950080110079109078110078110072108068105                                      
291200311K51004 03110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110419501950   50575005000000000006250050000000000067500500000198810725005000000000007750050000110308 
291200311K51004 03110419501950   50825005000040186208750050000544635092500500004213221000010000117355011000100000834066 
291200311K51004 03110419501950   51200010000098734413000100000414353140001000005346581500010000047893216000100000304513 
291200311K51004 03110419501950   51700010000025420118000100000186419190001000001287512000010000011598621000100000124649 
291200311K51004 03110419501950   52200010000012581823000100000055459240001000001012192500010000004194926000100000071825 
291200311K51004 03110419501950   52700010000005969228000100000044642290001000000567723000010000002926431000100000032637 
291200311K51004 03110419501950   53200010000002636433000100000029620340001000000119333500010000001482636500200000015549 
291200311K51004 03110419501950   53850020000000898840500200000006409425002000000039054450020000000403746500200000002729 
291200311K51004 03110419501950   148500200000001891                                                                     
291200311A51004 0311042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311042050050+263    1015210800760              035065         2660          091      129005            
291200311J51004 03110420502013    144078302050077108080108078112081110082109079106                                      
291200311K51004 03110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110420502050   50575005000000000006250050000000000067500500000093790725005000001140807750050000104003 
291200311K51004 03110420502050   50825005000022664908750050000367995092500500006425841000010000115424011000100001420290 
291200311K51004 03110420502050   51200010000050062613000100000756865140001000004695031500010000039089916000100000257727 
291200311K51004 03110420502050   51700010000039151618000100000218562190001000001809572000010000011343621000100000098072 
291200311K51004 03110420502050   52200010000013230723000100000104179240001000000920692500010000007328926000100000065332 
291200311K51004 03110420502050   52700010000004062428000100000022731290001000000393443000010000003825331000100000038264 
291200311K51004 03110420502050   53200010000002772333000100000020158340001000000155983500010000001676336500200000012234 
291200311K51004 03110420502050   53850020000001092740500200000005830425002000000051054450020000000306346500200000001606 
291200311K51004 03110420502050   148500200000001287                                                                     
291200311A51004 0311042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311042150050+263    1014410600810              033065         2660          091      125005            
291200311J51004 03110421502012    139081292150081105080104081107081105082100079106                                      
291200311K51004 03110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000025527 
291200311K51004 03110421502150   50825005000012805208750050000383400092500500008890971000010000089463811000100001211820 
291200311K51004 03110421502150   51200010000095976613000100000372066140001000004182011500010000027014816000100000398988 
291200311K51004 03110421502150   51700010000037180318000100000189855190001000001264542000010000015225621000100000192629 
291200311K51004 03110421502150   52200010000015928023000100000090495240001000000556522500010000005710126000100000029546 
291200311K51004 03110421502150   52700010000005653928000100000027365290001000000456783000010000002874231000100000029812 
291200311K51004 03110421502150   53200010000001937333000100000028056340001000000121533500010000001354336500200000007951 
291200311K51004 03110421502150   53850020000000882840500200000009380425002000000027684450020000000319046500200000001934 
291200311K51004 03110421502150   148500200000001727                                                                     
291200311A51004 0311042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311042250050+253    1013710500620              035067         2660          100      136005            
291200311J51004 03110422502012    140061482250062106071101077097080105083102079100                                      
291200311K51004 03110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000128771 
291200311K51004 03110422502250   50825005000027247208750050000674281092500500010304301000010000164393011000100000697154 
291200311K51004 03110422502250   51200010000057174813000100000645372140001000004983481500010000040010616000100000393532 
291200311K51004 03110422502250   51700010000031658918000100000186666190001000001723102000010000016095921000100000129423 
291200311K51004 03110422502250   52200010000006559223000100000071579240001000000527692500010000008365926000100000051894 
291200311K51004 03110422502250   52700010000003346028000100000043109290001000000242463000010000003267131000100000014193 
291200311K51004 03110422502250   53200010000001532433000100000017216340001000000233703500010000001284136500200000008716 
291200311K51004 03110422502250   53850020000000807240500200000009563425002000000046884450020000000261646500200000001768 
291200311K51004 03110422502250   148500200000001469                                                                     
291200311A51004 0311042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311042350050+259    1013210400800              030062         2660          114      127005            
291200311J51004 03110423502014    150072532350080103084106083110079102077097074117                                      
291200311K51004 03110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110423502350   50575005000000000006250050000000000067500500000435660725005000005759807750050000092304 
291200311K51004 03110423502350   50825005000033500908750050000639062092500500005541311000010000057220911000100000590518 
291200311K51004 03110423502350   51200010000052143513000100000439307140001000004713701500010000030414716000100000173389 
291200311K51004 03110423502350   51700010000013466418000100000244648190001000002807212000010000015221521000100000118034 
291200311K51004 03110423502350   52200010000012354123000100000070190240001000000829072500010000005505326000100000068014 
291200311K51004 03110423502350   52700010000002639528000100000019037290001000000456663000010000001793431000100000026732 
291200311K51004 03110423502350   53200010000002082533000100000033020340001000000187733500010000002332536500200000009529 
291200311K51004 03110423502350   53850020000001466240500200000005645425002000000051254450020000000382346500200000002403 
291200311K51004 03110423502350   148500200000001339                                                                     
291200311A51004 0311050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050050050+258    1013110100890              034065         2660          100      119005            
291200311J51004 03110500502012    154079110050089102092103094101093110078106078104                                      
291200311K51004 03110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110500500050   50575005000000000006250050000000000067500500000786540725005000009203907750050000086222 
291200311K51004 03110500500050   50825005000028128508750050000488550092500500006399151000010000113897011000100000869413 
291200311K51004 03110500500050   51200010000049355513000100000800314140001000003990281500010000034440116000100000532980 
291200311K51004 03110500500050   51700010000028233118000100000247973190001000001030842000010000014349121000100000171929 
291200311K51004 03110500500050   52200010000007009823000100000118198240001000001123152500010000002801726000100000040016 
291200311K51004 03110500500050   52700010000003986728000100000047772290001000000386113000010000003247231000100000031325 
291200311K51004 03110500500050   53200010000002821233000100000028429340001000000204593500010000000920936500200000009659 
291200311K51004 03110500500050   53850020000000927540500200000009505425002000000040304450020000000250746500200000002526 
291200311K51004 03110500500050   148500200000001309                                                                     
291200311A51004 0311050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050150050+261    1013110000750              032063         2660          100      120005            
291200311J51004 03110501502012    131077010150075101074103074099078102078100082098                                      
291200311K51004 03110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03110501500150   50825005000017790908750050000451537092500500003966431000010000087970211000100000815270 
291200311K51004 03110501500150   51200010000067037213000100000337280140001000005258321500010000064283416000100000224015 
291200311K51004 03110501500150   51700010000018733518000100000254894190001000001962752000010000021979021000100000092011 
291200311K51004 03110501500150   52200010000009630423000100000087666240001000000928762500010000005531626000100000061295 
291200311K51004 03110501500150   52700010000003952028000100000040962290001000000319293000010000003104331000100000022406 
291200311K51004 03110501500150   53200010000002601033000100000017589340001000000163163500010000001410636500200000011902 
291200311K51004 03110501500150   53850020000000855240500200000005881425002000000053404450020000000384146500200000002246 
291200311K51004 03110501500150   148500200000001613                                                                     
291200311A51004 0311050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050250050+261    1013210600770              034066         2660          091      125005            
291200311J51004 03110502502012    138074590250077106074106075103077101074103074101                                      
291200311K51004 03110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110502500250   50575005000000000006250050000000000067500500000355330725005000006629307750050000119488 
291200311K51004 03110502500250   50825005000026203108750050000707131092500500009585061000010000081542311000100001396090 
291200311K51004 03110502500250   51200010000054983313000100000666647140001000003844601500010000051358016000100000272207 
291200311K51004 03110502500250   51700010000028235718000100000257198190001000001980492000010000014352921000100000119670 
291200311K51004 03110502500250   52200010000011649123000100000079341240001000000628902500010000008624526000100000087284 
291200311K51004 03110502500250   52700010000004610228000100000030925290001000000288963000010000002519931000100000029141 
291200311K51004 03110502500250   53200010000003146233000100000025506340001000000212203500010000001706336500200000008985 
291200311K51004 03110502500250   53850020000000669540500200000005322425002000000044954450020000000323346500200000002032 
291200311K51004 03110502500250   148500200000001460                                                                     
291200311A51004 0311050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050350050+260    1013410700750              031061         2660          091      132005            
291200311J51004 03110503502011    133078430350076106077101076100077103080102073103                                      
291200311K51004 03110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110503500350   50575005000000000006250050000000000067500500000999990725005000012401607750050000118983 
291200311K51004 03110503500350   50825005000016315408750050000214317092500500006857741000010000041773511000100001037400 
291200311K51004 03110503500350   51200010000052782013000100000552632140001000002856961500010000028534716000100000312855 
291200311K51004 03110503500350   51700010000024264418000100000274717190001000003039992000010000010667921000100000123270 
291200311K51004 03110503500350   52200010000009653323000100000094484240001000000776602500010000006410226000100000071030 
291200311K51004 03110503500350   52700010000009986828000100000056905290001000000592833000010000002691631000100000015072 
291200311K51004 03110503500350   53200010000002424833000100000015251340001000000141463500010000002032036500200000012371 
291200311K51004 03110503500350   53850020000001027640500200000005685425002000000048014450020000000288046500200000001878 
291200311K51004 03110503500350   148500200000001255                                                                     
291200311A51004 0311050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050450050+259    1014010600790              032065         2660          100      126005            
291200311J51004 03110504502012    136081300450079107085108081108075104080096078106                                      
291200311K51004 03110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110504500450   50575005000000000006250050000000000067500500001487110725005000018955707750050000118736 
291200311K51004 03110504500450   50825005000039007508750050000586795092500500006407581000010000099487511000100000914738 
291200311K51004 03110504500450   51200010000044801913000100000630680140001000002522581500010000037701716000100000257807 
291200311K51004 03110504500450   51700010000029835318000100000157788190001000002093142000010000012203321000100000131147 
291200311K51004 03110504500450   52200010000009211623000100000069949240001000000888372500010000005291026000100000035289 
291200311K51004 03110504500450   52700010000003919828000100000025357290001000000498283000010000002663331000100000029702 
291200311K51004 03110504500450   53200010000001930233000100000018758340001000000161833500010000001349336500200000015777 
291200311K51004 03110504500450   53850020000000879540500200000005425425002000000049264450020000000341746500200000002395 
291200311K51004 03110504500450   148500200000001335                                                                     
291200311A51004 0311050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050550050+260    1014610400900              031062         2660          083      127005            
291200311J51004 03110505502012    134080270550089104081107081107083108083107082108                                      
291200311K51004 03110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110505500550   50575005000000000006250050000000000067500500000291470725005000006976607750050000167452 
291200311K51004 03110505500550   50825005000015353308750050000237986092500500005775291000010000061789411000100000569735 
291200311K51004 03110505500550   51200010000087119613000100000527631140001000003928611500010000023567716000100000372138 
291200311K51004 03110505500550   51700010000020078918000100000170195190001000002610142000010000010589221000100000182334 
291200311K51004 03110505500550   52200010000007708523000100000081124240001000001257702500010000006841526000100000058815 
291200311K51004 03110505500550   52700010000006532928000100000035254290001000000341583000010000003702731000100000034447 
291200311K51004 03110505500550   53200010000002007833000100000023391340001000000224993500010000001455436500200000009878 
291200311K51004 03110505500550   53850020000000882340500200000005061425002000000025734450020000000368546500200000002078 
291200311K51004 03110505500550   148500200000001924                                                                     
291200311A51004 0311050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050650050+259    1014910600870              033063         2650          100      127005            
291200311J51004 03110506502011    136092580650087106086100085106083101087101091106                                      
291200311K51004 03110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110506500650   50575005000000000006250050000000000067500500000320280725005000007050407750050000106678 
291200311K51004 03110506500650   50825005000020315508750050000478683092500500007666091000010000094857911000100000904814 
291200311K51004 03110506500650   51200010000057334013000100000432687140001000002405201500010000034661916000100000394317 
291200311K51004 03110506500650   51700010000049927218000100000346404190001000001388752000010000008705621000100000167128 
291200311K51004 03110506500650   52200010000010917623000100000099384240001000000633752500010000005231126000100000037514 
291200311K51004 03110506500650   52700010000007443528000100000048152290001000000270823000010000003156531000100000028320 
291200311K51004 03110506500650   53200010000003408933000100000024787340001000000172033500010000001073236500200000013493 
291200311K51004 03110506500650   53850020000000523440500200000007433425002000000052364450020000000218646500200000002640 
291200311K51004 03110506500650   148500200000001419                                                                     
291200311A51004 0311050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050750050+259    1015009600880              031064         2650          100      116005            
291200311J51004 03110507502011    133085260750088095085103086103082100088099081102                                      
291200311K51004 03110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110507500750   50575005000000000006250050000000000067500500000000000725005000008893207750050000116449 
291200311K51004 03110507500750   50825005000013831008750050000256296092500500006084281000010000114192011000100000649977 
291200311K51004 03110507500750   51200010000095946613000100000402830140001000003350831500010000018685116000100000255675 
291200311K51004 03110507500750   51700010000027522718000100000135405190001000001732252000010000012106821000100000145063 
291200311K51004 03110507500750   52200010000011779423000100000092751240001000000683772500010000005852426000100000046793 
291200311K51004 03110507500750   52700010000004495828000100000046598290001000000337813000010000003728831000100000020505 
291200311K51004 03110507500750   53200010000001914933000100000023133340001000000166473500010000001664036500200000009421 
291200311K51004 03110507500750   53850020000001046040500200000006000425002000000039314450020000000351546500200000002131 
291200311K51004 03110507500750   148500200000001424                                                                     
291200311A51004 0311050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050850050+258    1014909400880              031064         2650          091      113005            
291200311J51004 03110508502011    123084180850088095081096084094084098087100090098                                      
291200311K51004 03110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110508500850   50575005000000000006250050000000000067500500000000000725005000006264707750050000069008 
291200311K51004 03110508500850   50825005000011853908750050000386347092500500004645681000010000082228511000100000982488 
291200311K51004 03110508500850   51200010000062263213000100000703311140001000004055681500010000032586316000100000239764 
291200311K51004 03110508500850   51700010000020764618000100000122544190001000001567722000010000013134921000100000105615 
291200311K51004 03110508500850   52200010000023246823000100000075289240001000000689942500010000004418326000100000048958 
291200311K51004 03110508500850   52700010000007268228000100000028301290001000000237193000010000003436431000100000041207 
291200311K51004 03110508500850   53200010000002677833000100000015106340001000000150663500010000001256236500200000009857 
291200311K51004 03110508500850   53850020000001055440500200000004063425002000000036894450020000000474046500200000001730 
291200311K51004 03110508500850   148500200000001545                                                                     
291200311A51004 0311050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311050950050+258    1014609400840              030063         2650          091      112005            
291200311J51004 03110509502011    121089290950083093081096088093084092082089085092                                      
291200311K51004 03110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110509500950   50575005000000000006250050000000000067500500000511330725005000024554607750050000248826 
291200311K51004 03110509500950   50825005000017939708750050000410966092500500005216711000010000064592311000100000688084 
291200311K51004 03110509500950   51200010000058442213000100000440720140001000002734061500010000022772216000100000310719 
291200311K51004 03110509500950   51700010000021615018000100000204189190001000001572312000010000013659821000100000082178 
291200311K51004 03110509500950   52200010000013290423000100000125451240001000000416492500010000009662826000100000029554 
291200311K51004 03110509500950   52700010000007029928000100000032814290001000000285173000010000002875031000100000017310 
291200311K51004 03110509500950   53200010000003461733000100000013105340001000000135533500010000001051036500200000011429 
291200311K51004 03110509500950   53850020000000736640500200000004543425002000000057174450020000000185246500200000002493 
291200311K51004 03110509500950   148500200000001246                                                                     
291200311A51004 0311051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051050050+258    1014409200810              031064         2650          100      109005            
291200311J51004 03110510502011    120080201050082092087094084095081098084092086092                                      
291200311K51004 03110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110510501050   50575005000000000006250050000000000067500500000531900725005000023820107750050000131460 
291200311K51004 03110510501050   50825005000008197708750050000207082092500500004071101000010000094645011000100000781033 
291200311K51004 03110510501050   51200010000055312313000100000540374140001000003607741500010000046590616000100000285658 
291200311K51004 03110510501050   51700010000019178918000100000324054190001000001208272000010000011286721000100000121296 
291200311K51004 03110510501050   52200010000005928523000100000072130240001000001098172500010000003531026000100000088470 
291200311K51004 03110510501050   52700010000003251728000100000031345290001000000253353000010000001594131000100000023762 
291200311K51004 03110510501050   53200010000002474133000100000017990340001000000134243500010000001341836500200000015690 
291200311K51004 03110510501050   53850020000000756540500200000004666425002000000052674450020000000283446500200000001598 
291200311K51004 03110510501050   148500200000001235                                                                     
291200311A51004 0311051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051150050+257    1013909300790              029063         2650          100      115005            
291200311J51004 03110511502011    118078461150079094085092090085089083079084079086                                      
291200311K51004 03110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110511501150   50575005000000000006250050000008611067500500001086220725005000017439507750050000141182 
291200311K51004 03110511501150   50825005000013772308750050000345944092500500005873441000010000069545411000100000531011 
291200311K51004 03110511501150   51200010000048484213000100000227388140001000004058641500010000031398616000100000199567 
291200311K51004 03110511501150   51700010000016051418000100000261179190001000002011142000010000011725221000100000151058 
291200311K51004 03110511501150   52200010000007383123000100000109654240001000000552412500010000005667926000100000056332 
291200311K51004 03110511501150   52700010000004854428000100000037646290001000000293443000010000002295231000100000032993 
291200311K51004 03110511501150   53200010000001387633000100000007549340001000000093593500010000001344336500200000010549 
291200311K51004 03110511501150   53850020000000588040500200000005604425002000000027474450020000000245646500200000002064 
291200311K51004 03110511501150   148500200000001594                                                                     
291200311A51004 0311051250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051250050+257    1013908800850              032068         2650          091      102005            
291200311J51004 03110512502009    114085401250086088085090088089091089083088081093                                      
291200311K51004 03110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110512501250   50575005000000000006250050000006007067500500000845610725005000013903107750050000094230 
291200311K51004 03110512501250   50825005000012330308750050000314547092500500005928381000010000078106211000100001650820 
291200311K51004 03110512501250   51200010000062845013000100000394716140001000004223481500010000042118516000100000277549 
291200311K51004 03110512501250   51700010000011612918000100000082063190001000001012462000010000006346821000100000070726 
291200311K51004 03110512501250   52200010000004967723000100000058288240001000001207792500010000006110426000100000035252 
291200311K51004 03110512501250   52700010000005233428000100000028241290001000000305083000010000002301231000100000026612 
291200311K51004 03110512501250   53200010000001999333000100000018071340001000000108483500010000001165936500200000010967 
291200311K51004 03110512501250   53850020000000611440500200000005419425002000000033024450020000000205446500200000001548 
291200311K51004 03110512501250   148500200000000998                                                                     
291200311A51004 0311051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051350050+257    1013908100880              027062         2650          100      099005            
291200311J51004 03110513502010    111086291350088082092085088088090082092086083084                                      
291200311K51004 03110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110513501350   50575005000000000006250050000000000067500500000951730725005000017057807750050000085783 
291200311K51004 03110513501350   50825005000008513108750050000176767092500500003338871000010000064533511000100000426512 
291200311K51004 03110513501350   51200010000052739113000100000275591140001000003079611500010000023011016000100000452470 
291200311K51004 03110513501350   51700010000017605618000100000120136190001000001378502000010000017846121000100000077468 
291200311K51004 03110513501350   52200010000009373923000100000079362240001000000727272500010000002424826000100000037237 
291200311K51004 03110513501350   52700010000007125528000100000062735290001000000224253000010000002102631000100000023450 
291200311K51004 03110513501350   53200010000001894233000100000019793340001000000127763500010000000797036500200000008061 
291200311K51004 03110513501350   53850020000000558640500200000004130425002000000023414450020000000233346500200000001316 
291200311K51004 03110513501350   148500200000001054                                                                     
291200311A51004 0311051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051450050+257    1014007200850              030065         2650          091      093005            
291200311J51004 03110514502009    107082191450084073082075085072082078085076086080                                      
291200311K51004 03110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110514501450   50575005000000000006250050000057142067500500001168170725005000017142707750050000157158 
291200311K51004 03110514501450   50825005000009978408750050000319214092500500007259081000010000038195511000100001088800 
291200311K51004 03110514501450   51200010000053446313000100000388346140001000002786311500010000038553516000100000273204 
291200311K51004 03110514501450   51700010000018322218000100000207404190001000001717192000010000016937321000100000111565 
291200311K51004 03110514501450   52200010000005654223000100000063980240001000000702862500010000003367626000100000038694 
291200311K51004 03110514501450   52700010000004144928000100000034561290001000000311443000010000002265631000100000022663 
291200311K51004 03110514501450   53200010000002194633000100000017157340001000000159153500010000001590836500200000008686 
291200311K51004 03110514501450   53850020000000520640500200000005335425002000000038974450020000000280346500200000002272 
291200311K51004 03110514501450   148500200000000684                                                                     
291200311A51004 0311051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051550050+257    1014308200850              028062         2650          100      100005            
291200311J51004 03110515502010    105093341550086081090081088078087076084076082073                                      
291200311K51004 03110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110515501550   50575005000000000006250050000000000067500500000270010725005000001322307750050000113215 
291200311K51004 03110515501550   50825005000017127308750050000114177092500500001707201000010000071556411000100000547638 
291200311K51004 03110515501550   51200010000069726413000100000525816140001000002923491500010000029222216000100000185805 
291200311K51004 03110515501550   51700010000012473518000100000234939190001000001170802000010000008798321000100000094554 
291200311K51004 03110515501550   52200010000008876523000100000067404240001000001064122500010000009972026000100000045450 
291200311K51004 03110515501550   52700010000003512928000100000021136290001000000273703000010000001601731000100000026619 
291200311K51004 03110515501550   53200010000002771633000100000016212340001000000130083500010000000811536500200000009151 
291200311K51004 03110515501550   53850020000000817340500200000004522425002000000021374450020000000220946500200000001118 
291200311K51004 03110515501550   148500200000001658                                                                     
291200311A51004 0311051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051650050+259    1014908300860              027062         2650          091      102005            
291200311J51004 03110516502010    106102311650086083088086089083088076087077085076                                      
291200311K51004 03110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110516501650   50575005000000000006250050000052881067500500001194490725005000018792207750050000251201 
291200311K51004 03110516501650   50825005000024034508750050000214716092500500002737181000010000033989111000100000701177 
291200311K51004 03110516501650   51200010000047783313000100000232445140001000003719371500010000023993216000100000114026 
291200311K51004 03110516501650   51700010000019667618000100000185730190001000000800602000010000008338121000100000092917 
291200311K51004 03110516501650   52200010000006767323000100000053286240001000000727652500010000007741726000100000053541 
291200311K51004 03110516501650   52700010000004784328000100000024012290001000000201243000010000002181431000100000018203 
291200311K51004 03110516501650   53200010000002272033000100000015364340001000000220213500010000001373836500200000017588 
291200311K51004 03110516501650   53850020000000803240500200000005327425002000000030194450020000000201946500200000001824 
291200311K51004 03110516501650   148500200000001134                                                                     
291200311A51004 0311051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051750050+260    1015406700900              028064         2650          083      088005            
291200311J51004 03110517502010    099093531750089068088072088075089071092075093082                                      
291200311K51004 03110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110517501750   50575005000000000006250050000024778067500500000560370725005000025376107750050000281601 
291200311K51004 03110517501750   50825005000015009808750050000421167092500500003826221000010000029379811000100000654986 
291200311K51004 03110517501750   51200010000074879913000100000437161140001000002813951500010000035068816000100000257986 
291200311K51004 03110517501750   51700010000017962118000100000152371190001000000846592000010000012219521000100000098254 
291200311K51004 03110517501750   52200010000012106623000100000039209240001000000690142500010000004262126000100000037994 
291200311K51004 03110517501750   52700010000003395028000100000033936290001000000264523000010000002391931000100000013889 
291200311K51004 03110517501750   53200010000001554833000100000015668340001000000135173500010000001562036500200000007932 
291200311K51004 03110517501750   53850020000000734640500200000006512425002000000027614450020000000229646500200000001669 
291200311K51004 03110517501750   148500200000001000                                                                     
291200311A51004 0311051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051850050+261    1015707600860              028065         2650          083      092005            
291200311J51004 03110518502010    107098211850086077086078086084095083089082089081                                      
291200311K51004 03110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110518501850   50575005000000000006250050000084271067500500001869200725005000018248207750050000090990 
291200311K51004 03110518501850   50825005000008416208750050000322627092500500003947411000010000037716211000100000674489 
291200311K51004 03110518501850   51200010000088692713000100000299601140001000003332001500010000022294516000100000262945 
291200311K51004 03110518501850   51700010000012722418000100000072368190001000001150842000010000009298821000100000062371 
291200311K51004 03110518501850   52200010000005445623000100000051402240001000000754722500010000008791626000100000043084 
291200311K51004 03110518501850   52700010000002583528000100000032101290001000000180543000010000001887431000100000012670 
291200311K51004 03110518501850   53200010000001965833000100000010694340001000000088973500010000000797636500200000009671 
291200311K51004 03110518501850   53850020000000646340500200000006160425002000000036204450020000000402346500200000001317 
291200311K51004 03110518501850   148500200000001690                                                                     
291200311A51004 0311051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311051950050+262    1015808000950              028065         2650          091      094005            
291200311J51004 03110519502010    107082041950095080089077087079088078084083088079                                      
291200311K51004 03110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110519501950   50575005000000000006250050000117348067500500002811460725005000029454907750050000245402 
291200311K51004 03110519501950   50825005000019965208750050000251605092500500002943931000010000031332311000100000894146 
291200311K51004 03110519501950   51200010000058735613000100000285902140001000002846441500010000035311716000100000084147 
291200311K51004 03110519501950   51700010000020118918000100000085545190001000000981592000010000013176921000100000068570 
291200311K51004 03110519501950   52200010000007441923000100000070246240001000000620802500010000004765826000100000027494 
291200311K51004 03110519501950   52700010000003936428000100000040800290001000000153993000010000004524831000100000015530 
291200311K51004 03110519501950   53200010000002785633000100000016896340001000000109063500010000001013836500200000008554 
291200311K51004 03110519501950   53850020000000592740500200000006298425002000000034424450020000000238846500200000001800 
291200311K51004 03110519501950   148500200000000900                                                                     
291200311A51004 0311052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311052050050+262    1015008100940              029067         2660          091      096005            
291200311J51004 03110520502009    100083002050094081090075092077089079088077090078                                      
291200311K51004 03110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110520502050   50575005000000361806250050000165418067500500002431770725005000024303407750050000245445 
291200311K51004 03110520502050   50825005000017077008750050000191064092500500004349611000010000071341811000100001086080 
291200311K51004 03110520502050   51200010000042872213000100000322993140001000002402791500010000038420916000100000176118 
291200311K51004 03110520502050   51700010000014160318000100000100031190001000000858782000010000008318321000100000107166 
291200311K51004 03110520502050   52200010000005237823000100000073674240001000000794812500010000003739826000100000051512 
291200311K51004 03110520502050   52700010000002576728000100000029777290001000000333543000010000001570331000100000027060 
291200311K51004 03110520502050   53200010000001758533000100000018375340001000000068853500010000000953736500200000008046 
291200311K51004 03110520502050   53850020000000599540500200000005125425002000000034814450020000000334746500200000001178 
291200311K51004 03110520502050   148500200000000944                                                                     
291200311A51004 0311052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311052150050+261    1014307500960              028065         2660          091      094005            
291200311J51004 03110521502010    102094202150096074092076094079094079092078093075                                      
291200311K51004 03110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110521502150   50575005000000000006250050000135767067500500004449220725005000055833407750050000397086 
291200311K51004 03110521502150   50825005000026583108750050000265362092500500002992581000010000035621211000100000878239 
291200311K51004 03110521502150   51200010000035914213000100000434701140001000002417481500010000015596016000100000159023 
291200311K51004 03110521502150   51700010000014261618000100000112355190001000001490462000010000010801621000100000077900 
291200311K51004 03110521502150   52200010000008766823000100000088976240001000000995332500010000004355626000100000051894 
291200311K51004 03110521502150   52700010000002691728000100000025024290001000000188113000010000002534731000100000032680 
291200311K51004 03110521502150   53200010000002283433000100000010745340001000000171713500010000001331536500200000007271 
291200311K51004 03110521502150   53850020000000900040500200000007693425002000000045214450020000000261646500200000003046 
291200311K51004 03110521502150   148500200000001225                                                                     
291200311A51004 0311052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311052250050+261    1013507700920              027063         2660          083      092005            
291200311J51004 03110522502010    098085532250092077087071093069090071091073089076                                      
291200311K51004 03110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110522502250   50575005000000000006250050000219121067500500004036570725005000014321107750050000085863 
291200311K51004 03110522502250   50825005000008126408750050000154606092500500003724831000010000039201811000100000514204 
291200311K51004 03110522502250   51200010000073617213000100000332084140001000003447741500010000014868616000100000244795 
291200311K51004 03110522502250   51700010000008854918000100000134546190001000001113972000010000010790121000100000104007 
291200311K51004 03110522502250   52200010000006319023000100000066501240001000001149472500010000004351026000100000049993 
291200311K51004 03110522502250   52700010000005355328000100000022421290001000000225263000010000002112131000100000019649 
291200311K51004 03110522502250   53200010000002281033000100000015425340001000000133073500010000001237136500200000008397 
291200311K51004 03110522502250   53850020000000485440500200000005545425002000000037674450020000000302146500200000002277 
291200311K51004 03110522502250   148500200000001269                                                                     
291200311A51004 0311052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311052350050+261    1013007100840              028065         2660          091      090005            
291200311J51004 03110523502009    101098522350084071088070094073086067093070096072                                      
291200311K51004 03110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110523502350   50575005000008948506250050000236312067500500001826110725005000016316707750050000228017 
291200311K51004 03110523502350   50825005000021590608750050000141275092500500002506321000010000041378811000100000876442 
291200311K51004 03110523502350   51200010000071598113000100000280289140001000002999271500010000028844616000100000304659 
291200311K51004 03110523502350   51700010000012747118000100000139147190001000000893802000010000005403421000100000086532 
291200311K51004 03110523502350   52200010000008423323000100000046153240001000000525742500010000003366726000100000032269 
291200311K51004 03110523502350   52700010000004296828000100000048762290001000000250483000010000002435431000100000016952 
291200311K51004 03110523502350   53200010000001583133000100000015953340001000000142713500010000001279436500200000008076 
291200311K51004 03110523502350   53850020000000864740500200000006166425002000000052074450020000000312446500200000001023 
291200311K51004 03110523502350   148500200000000982                                                                     
291200311A51004 0311060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060050050+261    1012707100870              028066         2660          100      083005            
291200311J51004 03110600502008    091088260050086069083068087069081071085071088068                                      
291200311K51004 03110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110600500050   50575005000000000006250050000079053067500500004115880725005000052443507750050000438887 
291200311K51004 03110600500050   50825005000028008008750050000196857092500500005173541000010000064193711000100000590903 
291200311K51004 03110600500050   51200010000028926713000100000339625140001000002928121500010000022676016000100000192941 
291200311K51004 03110600500050   51700010000012043018000100000076424190001000001215332000010000011771921000100000061258 
291200311K51004 03110600500050   52200010000004461623000100000058366240001000000333822500010000006118526000100000047178 
291200311K51004 03110600500050   52700010000006397028000100000032693290001000000379733000010000002762331000100000014386 
291200311K51004 03110600500050   53200010000002675733000100000010503340001000000104763500010000001009836500200000006375 
291200311K51004 03110600500050   53850020000000658240500200000006505425002000000045824450020000000274946500200000002671 
291200311K51004 03110600500050   148500200000001544                                                                     
291200311A51004 0311060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060150050+262    1012607200900              028066         2660          083      086005            
291200311J51004 03110601502008    092091500150090071090069089067092067090066090065                                      
291200311K51004 03110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110601500150   50575005000000000006250050000160496067500500003688180725005000026797407750050000531103 
291200311K51004 03110601500150   50825005000052700508750050000156842092500500001636001000010000023824211000100000679195 
291200311K51004 03110601500150   51200010000080215413000100000435380140001000001502891500010000018752716000100000128299 
291200311K51004 03110601500150   51700010000015414518000100000140517190001000001345002000010000007033321000100000063052 
291200311K51004 03110601500150   52200010000006599323000100000060074240001000000659952500010000006895226000100000050352 
291200311K51004 03110601500150   52700010000004339128000100000022582290001000000262293000010000001978531000100000019791 
291200311K51004 03110601500150   53200010000001848233000100000010811340001000000107823500010000000806436500200000010901 
291200311K51004 03110601500150   53850020000000488840500200000006695425002000000035294450020000000364846500200000001071 
291200311K51004 03110601500150   148500200000001425                                                                     
291200311A51004 0311060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060250050+262    1012608500940              027068         2660          148      109005            
291200311J51004 03110602502010    111091460250093084092074092069090069091073093070                                      
291200311K51004 03110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110602500250   50575005000000000006250050000385607067500500005709410725005000046568307750050000545955 
291200311K51004 03110602500250   50825005000035230808750050000156062092500500001782191000010000030008511000100000445193 
291200311K51004 03110602500250   51200010000045350013000100000295436140001000003935321500010000015822816000100000215743 
291200311K51004 03110602500250   51700010000010823818000100000109943190001000000547902000010000008817021000100000061324 
291200311K51004 03110602500250   52200010000004153923000100000048739240001000000665562500010000003188926000100000045546 
291200311K51004 03110602500250   52700010000002634028000100000023615290001000000246013000010000002069031000100000013889 
291200311K51004 03110602500250   53200010000001797533000100000018114340001000000205113500010000001048236500200000007650 
291200311K51004 03110602500250   53850020000000591040500200000004214425002000000029694450020000000256046500200000001669 
291200311K51004 03110602500250   148500200000001386                                                                     
291200311A51004 0311060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060350050+261    1013008300920              029069         2660          129      107005            
291200311J51004 03110603502009    109091430350092082090081089083087080087086090084                                      
291200311K51004 03110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110603500350   50575005000000447906250050000330895067500500004146960725005000057980307750050000752186 
291200311K51004 03110603500350   50825005000054445808750050000319646092500500002661761000010000036657911000100000673181 
291200311K51004 03110603500350   51200010000059172713000100000414498140001000003083441500010000013827716000100000225996 
291200311K51004 03110603500350   51700010000018170318000100000074507190001000001101962000010000010293621000100000079821 
291200311K51004 03110603500350   52200010000004849523000100000029625240001000000467692500010000005752626000100000058219 
291200311K51004 03110603500350   52700010000004927028000100000018501290001000000297823000010000002504731000100000019438 
291200311K51004 03110603500350   53200010000001408333000100000014192340001000000157813500010000001180236500200000010325 
291200311K51004 03110603500350   53850020000000741940500200000005486425002000000044674450020000000321346500200000001625 
291200311K51004 03110603500350   148500200000001047                                                                     
291200311A51004 0311060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060450050+261    1013708400980              027066         2650          100      101005            
291200311J51004 03110604502009    104098410450097084094080094083088080091082083079                                      
291200311K51004 03110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110604500450   50575005000000866906250050000259701067500500003394900725005000024620507750050000392893 
291200311K51004 03110604500450   50825005000034315308750050000208782092500500003403551000010000072272911000100000396899 
291200311K51004 03110604500450   51200010000043431713000100000378437140001000003255321500010000016885016000100000154303 
291200311K51004 03110604500450   51700010000011965218000100000117154190001000000650922000010000007029521000100000072855 
291200311K51004 03110604500450   52200010000010958323000100000053854240001000000790712500010000004073526000100000041980 
291200311K51004 03110604500450   52700010000004182428000100000047463290001000000196143000010000002740531000100000012801 
291200311K51004 03110604500450   53200010000001195533000100000017312340001000000179043500010000001116936500200000010133 
291200311K51004 03110604500450   53850020000000841740500200000004829425002000000040774450020000000272846500200000001151 
291200311K51004 03110604500450   148500200000001278                                                                     
291200311A51004 0311060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060550050+260    1014508200960              028068         2650          083      099005            
291200311J51004 03110605502008    106101310550095081094081096079090079092080091081                                      
291200311K51004 03110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110605500550   50575005000000981106250050000313722067500500006607750725005000055671307750050000381592 
291200311K51004 03110605500550   50825005000035889608750050000244657092500500002546081000010000041946211000100000663466 
291200311K51004 03110605500550   51200010000069910013000100000142098140001000002036241500010000020311716000100000192432 
291200311K51004 03110605500550   51700010000013875218000100000175084190001000000629572000010000010131421000100000067956 
291200311K51004 03110605500550   52200010000006152323000100000064747240001000000477322500010000003533826000100000056272 
291200311K51004 03110605500550   52700010000002031128000100000036267290001000000176433000010000002465231000100000038800 
291200311K51004 03110605500550   53200010000001723033000100000020814340001000000149793500010000000627136500200000005486 
291200311K51004 03110605500550   53850020000000730240500200000004670425002000000024614450020000000273646500200000001918 
291200311K51004 03110605500550   148500200000001031                                                                     
291200311A51004 0311060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060650050+261    1015108800920              028068         2650          083      111005            
291200311J51004 03110606502011    115092490650091089091087092086094091092077094079                                      
291200311K51004 03110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110606500650   50575005000000000006250050000168651067500500004356810725005000044454507750050000354151 
291200311K51004 03110606500650   50825005000035885508750050000341850092500500003547641000010000054092211000100000638571 
291200311K51004 03110606500650   51200010000067283213000100000244957140001000003030741500010000024305916000100000143646 
291200311K51004 03110606500650   51700010000008639818000100000097806190001000001043762000010000009750021000100000067813 
291200311K51004 03110606500650   52200010000007359723000100000072035240001000000276492500010000004383426000100000018921 
291200311K51004 03110606500650   52700010000003892928000100000016298290001000000253023000010000002645031000100000027937 
291200311K51004 03110606500650   53200010000001434333000100000014453340001000000129293500010000001340036500200000009431 
291200311K51004 03110606500650   53850020000000812440500200000004031425002000000040814450020000000197046500200000001655 
291200311K51004 03110606500650   148500200000001375                                                                     
291200311A51004 0311060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060750050+261    1015108700900              028065         2650          083      106005            
291200311J51004 03110607502010    116085090750090089090090090092084094085093090091                                      
291200311K51004 03110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110607500750   50575005000000000006250050000092074067500500003270440725005000048132107750050000578979 
291200311K51004 03110607500750   50825005000041846208750050000295018092500500002780181000010000030098611000100000608547 
291200311K51004 03110607500750   51200010000077337513000100000337061140001000002420661500010000012546616000100000148390 
291200311K51004 03110607500750   51700010000017181518000100000135441190001000001445402000010000010102021000100000075545 
291200311K51004 03110607500750   52200010000005502123000100000060043240001000000850192500010000004709426000100000041980 
291200311K51004 03110607500750   52700010000003617728000100000047463290001000000376733000010000002548831000100000025495 
291200311K51004 03110607500750   53200010000002560133000100000019302340001000000086703500010000001725936500200000008453 
291200311K51004 03110607500750   53850020000000973140500200000006002425002000000042284450020000000272846500200000001912 
291200311K51004 03110607500750   148500200000001278                                                                     
291200311A51004 0311060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060850050+260    1014809100870              029068         2650          138      106005            
291200311J51004 03110608502009    113090590850087091084088085088089090089087090088                                      
291200311K51004 03110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110608500850   50575005000000000006250050000229582067500500006012920725005000077599807750050000718890 
291200311K51004 03110608500850   50825005000048255608750050000271832092500500002738691000010000037863411000100000624746 
291200311K51004 03110608500850   51200010000061291513000100000357930140001000002220221500010000010703816000100000121811 
291200311K51004 03110608500850   51700010000014088718000100000184409190001000001184532000010000009924421000100000118914 
291200311K51004 03110608500850   52200010000008054923000100000063424240001000000540552500010000006183726000100000026691 
291200311K51004 03110608500850   52700010000003821428000100000044969290001000000239533000010000002014431000100000012128 
291200311K51004 03110608500850   53200010000002175533000100000014188340001000000152153500010000000710236500200000012831 
291200311K51004 03110608500850   53850020000000497740500200000006817425002000000043074450020000000268046500200000002172 
291200311K51004 03110608500850   148500200000001210                                                                     
291200311A51004 0311060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311060950050+259    1014508900900              027062         2650          091      104005            
291200311J51004 03110609502010    117087070950090089094091092091088093088091085092                                      
291200311K51004 03110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110609500950   50575005000000000006250050000000000067500500002107960725005000025842707750050000265183 
291200311K51004 03110609500950   50825005000040993408750050000216093092500500001604731000010000029748111000100000583709 
291200311K51004 03110609500950   51200010000042870413000100000466872140001000001734181500010000018694116000100000205382 
291200311K51004 03110609500950   51700010000013295118000100000194277190001000001495982000010000015580321000100000081077 
291200311K51004 03110609500950   52200010000006583623000100000053754240001000000612322500010000005843126000100000081956 
291200311K51004 03110609500950   52700010000004654428000100000026044290001000000226333000010000002735431000100000026388 
291200311K51004 03110609500950   53200010000002464333000100000021480340001000000089733500010000001288936500200000010875 
291200311K51004 03110609500950   53850020000000651840500200000004020425002000000031574450020000000282346500200000002052 
291200311K51004 03110609500950   148500200000001322                                                                     
291200311A51004 0311061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061050050+258    1014008600880              026062         2650          121      103005            
291200311J51004 03110610502010    120087051050088085090086093091091091089093089091                                      
291200311K51004 03110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110610501050   50575005000000000006250050000000000067500500003137420725005000029942407750050000354020 
291200311K51004 03110610501050   50825005000054452808750050000355739092500500002352071000010000016038211000100000446428 
291200311K51004 03110610501050   51200010000021046213000100000357070140001000002659111500010000036864316000100000162899 
291200311K51004 03110610501050   51700010000012644918000100000096162190001000001186402000010000008598021000100000095814 
291200311K51004 03110610501050   52200010000008674423000100000143638240001000001039892500010000004468926000100000037050 
291200311K51004 03110610501050   52700010000003433028000100000021417290001000000257953000010000001129431000100000025087 
291200311K51004 03110610501050   53200010000001462233000100000010253340001000000169903500010000001022236500200000010720 
291200311K51004 03110610501050   53850020000000498540500200000004582425002000000059794450020000000268446500200000001814 
291200311K51004 03110610501050   148500200000001742                                                                     
291200311A51004 0311061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061150050+257    1013407600860              030068         2650          091      092005            
291200311J51004 03110611502010    103094541150088076084078083077087082086084090085                                      
291200311K51004 03110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110611501150   50575005000000000006250050000000000067500500003778830725005000060653307750050000568229 
291200311K51004 03110611501150   50825005000037978608750050000178923092500500002241831000010000038223011000100001061860 
291200311K51004 03110611501150   51200010000064856013000100000488924140001000002183901500010000030289816000100000199682 
291200311K51004 03110611501150   51700010000014408618000100000136160190001000000906912000010000009445221000100000105254 
291200311K51004 03110611501150   52200010000006394723000100000062590240001000000514452500010000004565826000100000042204 
291200311K51004 03110611501150   52700010000003771228000100000024396290001000000227963000010000001783031000100000028063 
291200311K51004 03110611501150   53200010000001665633000100000012558340001000000093713500010000001395836500200000010187 
291200311K51004 03110611501150   53850020000000528140500200000004854425002000000047394450020000000408646500200000001546 
291200311K51004 03110611501150   148500200000001152                                                                     
291200311A51004 0311061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061250050+256    1013008000890              028065         2650          129      096005            
291200311J51004 03110612502008    102087181250090081088075088077087077088076088077                                      
291200311K51004 03110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110612501250   50575005000000000006250050000169638067500500002994900725005000030191907750050000589405 
291200311K51004 03110612501250   50825005000053459808750050000169251092500500001926721000010000043432911000100000428996 
291200311K51004 03110612501250   51200010000048751313000100000568515140001000002278891500010000013670116000100000167191 
291200311K51004 03110612501250   51700010000021551918000100000152249190001000001172362000010000006835021000100000105561 
291200311K51004 03110612501250   52200010000010275623000100000046966240001000000973192500010000003426026000100000029453 
291200311K51004 03110612501250   52700010000001703328000100000036459290001000000316853000010000001603931000100000024790 
291200311K51004 03110612501250   53200010000001611033000100000022499340001000000135063500010000001255536500200000010985 
291200311K51004 03110612501250   53850020000000734040500200000004868425002000000036874450020000000275046500200000001793 
291200311K51004 03110612501250   148500200000000896                                                                     
291200311A51004 0311061350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061350050+257    1013107800770              025062         2650          091      097005            
291200311J51004 03110613502009    107083091350077078082080080082084080083077085077                                      
291200311K51004 03110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110613501350   50575005000000000006250050000022145067500500002554310725005000037763307750050000351130 
291200311K51004 03110613501350   50825005000026387708750050000166310092500500001879181000010000032412711000100000398486 
291200311K51004 03110613501350   51200010000027155813000100000264151140001000003152901500010000016353416000100000115911 
291200311K51004 03110613501350   51700010000012462718000100000202737190001000001302262000010000007061221000100000090971 
291200311K51004 03110613501350   52200010000005942623000100000080611240001000000413532500010000005671026000100000040668 
291200311K51004 03110613501350   52700010000003143428000100000028182290001000000351953000010000001541031000100000022153 
291200311K51004 03110613501350   53200010000002715433000100000014507340001000000167273500010000001297136500200000011348 
291200311K51004 03110613501350   53850020000000656040500200000004850425002000000025564450020000000220446500200000002760 
291200311K51004 03110613501350   148500200000000772                                                                     
291200311A51004 0311061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061450050+257    1013308100790              025063         2650          083      104005            
291200311J51004 03110614502009    104078471450079080078081080084082086079082076077                                      
291200311K51004 03110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110614501450   50575005000000000006250050000000000067500500004036160725005000052779407750050000257871 
291200311K51004 03110614501450   50825005000021124608750050000175442092500500001250111000010000020502411000100000388291 
291200311K51004 03110614501450   51200010000057267913000100000322380140001000003333841500010000016069916000100000131886 
291200311K51004 03110614501450   51700010000009522318000100000144285190001000001071472000010000009308621000100000060214 
291200311K51004 03110614501450   52200010000009056923000100000057370240001000000607802500010000004838226000100000043129 
291200311K51004 03110614501450   52700010000004296828000100000024043290001000000289583000010000002106631000100000018227 
291200311K51004 03110614501450   53200010000001369333000100000015953340001000000074303500010000001805536500200000008076 
291200311K51004 03110614501450   53850020000000601740500200000005334425002000000031344450020000000233846500200000001699 
291200311K51004 03110614501450   148500200000001361                                                                     
291200311A51004 0311061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061550050+257    1013808900850              026062         2650          083      108005            
291200311J51004 03110615502010    113087071550086089086088091088088086086084085082                                      
291200311K51004 03110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110615501550   50575005000000000006250050000027133067500500001751680725005000031466707750050000273245 
291200311K51004 03110615501550   50825005000020548508750050000214682092500500001793311000010000029132911000100000579813 
291200311K51004 03110615501550   51200010000061207213000100000276934140001000001656391500010000018454816000100000202326 
291200311K51004 03110615501550   51700010000015691618000100000110878190001000001100502000010000012323421000100000123174 
291200311K51004 03110615501550   52200010000006473023000100000058925240001000000647322500010000004969326000100000022242 
291200311K51004 03110615501550   52700010000004576228000100000051933290001000000356553000010000002788831000100000021643 
291200311K51004 03110615501550   53200010000001626033000100000012259340001000000082053500010000001019536500200000009248 
291200311K51004 03110615501550   53850020000000640840500200000005095425002000000041494450020000000258246500200000001745 
291200311K51004 03110615501550   148500200000000905                                                                     
291200311A51004 0311061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061650050+257    1014508700890              025059         2650          083      110005            
291200311J51004 03110616502010    120090301650090088089095093093088091087091087092                                      
291200311K51004 03110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110616501650   50575005000000000006250050000022960067500500002506840725005000033590407750050000281301 
291200311K51004 03110616501650   50825005000021163608750050000142867092500500001303041000010000022663111000100000235016 
291200311K51004 03110616501650   51200010000041789113000100000351636140001000002714821500010000018166216000100000185317 
291200311K51004 03110616501650   51700010000011990618000100000151445190001000001397982000010000013058821000100000168239 
291200311K51004 03110616501650   52200010000006379523000100000083455240001000001079292500010000006545726000100000040603 
291200311K51004 03110616501650   52700010000006250528000100000045081290001000000272623000010000003416531000100000018450 
291200311K51004 03110616501650   53200010000001243233000100000007541340001000000161053500010000001004736500200000010162 
291200311K51004 03110616501650   53850020000000679140500200000005021425002000000042404450020000000294146500200000002299 
291200311K51004 03110616501650   148500200000001712                                                                     
291200311A51004 0311061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061750050+259    1015009000910              026061         2650          091      107005            
291200311J51004 03110617502009    112091401750090092091093092092089092093092088091                                      
291200311K51004 03110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110617501750   50575005000000000006250050000000000067500500000687300725005000016456507750050000111158 
291200311K51004 03110617501750   50825005000014844308750050000164004092500500001487941000010000035638511000100000612405 
291200311K51004 03110617501750   51200010000057973013000100000303438140001000002024831500010000032446316000100000265918 
291200311K51004 03110617501750   51700010000024724118000100000187807190001000001297102000010000004389721000100000042313 
291200311K51004 03110617501750   52200010000007357723000100000069451240001000000659952500010000005447426000100000037673 
291200311K51004 03110617501750   52700010000003891928000100000023415290001000000282023000010000002742031000100000027428 
291200311K51004 03110617501750   53200010000001848233000100000012053340001000000189153500010000001002336500200000012602 
291200311K51004 03110617501750   53850020000001009540500200000005009425002000000043864450020000000227746500200000002378 
291200311K51004 03110617501750   148500200000002048                                                                     
291200311A51004 0311061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061850050+260    1015608800820              027062         2650          083      111005            
291200311J51004 03110618502010    116085361850082088086096084092091093089088090092                                      
291200311K51004 03110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110618501850   50575005000000000006250050000010282067500500001154000725005000022093507750050000325252 
291200311K51004 03110618501850   50825005000026439608750050000194043092500500001334441000010000028462111000100000526526 
291200311K51004 03110618501850   51200010000059797913000100000375592140001000002329781500010000026894516000100000204977 
291200311K51004 03110618501850   51700010000014783918000100000208063190001000001156032000010000008377921000100000107934 
291200311K51004 03110618501850   52200010000013060323000100000069011240001000000394712500010000006257726000100000034816 
291200311K51004 03110618501850   52700010000003468628000100000022438290001000000251343000010000003915431000100000030386 
291200311K51004 03110618501850   53200010000001588533000100000028082340001000000159663500010000001194036500200000008403 
291200311K51004 03110618501850   53850020000000626140500200000004004425002000000042034450020000000281246500200000002044 
291200311K51004 03110618501850   148500200000001416                                                                     
291200311A51004 0311061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311061950050+262    1015809600880              026059         2650          091      112005            
291200311J51004 03110619502010    125086271950088096088094087100088096088095086096                                      
291200311K51004 03110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110619501950   50575005000000000006250050000000000067500500002653820725005000037012807750050000088088 
291200311K51004 03110619501950   50825005000012515108750050000157754092500500001170901000010000018158111000100000487109 
291200311K51004 03110619501950   51200010000041451713000100000233252140001000003747171500010000029007616000100000255839 
291200311K51004 03110619501950   51700010000014316218000100000140330190001000002001582000010000015041421000100000125411 
291200311K51004 03110619501950   52200010000010949623000100000064507240001000000659072500010000006521526000100000070966 
291200311K51004 03110619501950   52700010000005585528000100000030141290001000000314013000010000002048831000100000014788 
291200311K51004 03110619501950   53200010000001655533000100000013421340001000000149233500010000001724536500200000013050 
291200311K51004 03110619501950   53850020000000676640500200000006686425002000000048844450020000000436746500200000002130 
291200311K51004 03110619501950   148500200000002045                                                                     
291200311A51004 0311062050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311062050050+263    1015409200860              026059         2650          083      111005            
291200311J51004 03110620502010    123084042050085091090093088090088097084098085095                                      
291200311K51004 03110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110620502050   50575005000000000006250050000000000067500500001800210725005000035945507750050000197129 
291200311K51004 03110620502050   50825005000013595208750050000173118092500500001576301000010000016589711000100000456756 
291200311K51004 03110620502050   51200010000064784213000100000156975140001000002524431500010000018171716000100000257147 
291200311K51004 03110620502050   51700010000028672218000100000140963190001000001349272000010000010902121000100000121490 
291200311K51004 03110620502050   52200010000009865223000100000072245240001000000477702500010000005666426000100000054312 
291200311K51004 03110620502050   52700010000004197928000100000041961290001000000219493000010000002467131000100000030677 
291200311K51004 03110620502050   53200010000003025033000100000018018340001000000155443500010000001862636500200000009122 
291200311K51004 03110620502050   53850020000000941940500200000003899425002000000067994450020000000423046500200000003075 
291200311K51004 03110620502050   148500200000001653                                                                     
291200311A51004 0311062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311062150050+263    1014308500780              026058         2650          091      099005            
291200311J51004 03110621502010    113081292150078085081085081085086086087088089090                                      
291200311K51004 03110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110621502150   50575005000000000006250050000000000067500500001654490725005000022237507750050000114166 
291200311K51004 03110621502150   50825005000008610708750050000057104092500500000644021000010000022923511000100000534854 
291200311K51004 03110621502150   51200010000037825113000100000285300140001000003538141500010000032835716000100000216432 
291200311K51004 03110621502150   51700010000030002918000100000142237190001000001056262000010000012264821000100000122588 
291200311K51004 03110621502150   52200010000009258023000100000078381240001000000744802500010000005717726000100000050969 
291200311K51004 03110621502150   52700010000005265428000100000050757290001000000318283000010000002076631000100000014455 
291200311K51004 03110621502150   53200010000003052333000100000011766340001000000105263500010000001625636500200000011864 
291200311K51004 03110621502150   53850020000001059640500200000005654425002000000044404450020000000382946500200000003103 
291200311K51004 03110621502150   148500200000001004                                                                     
291200311A51004 0311062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311062250050+263    1013508500800              024057         2660          091      100005            
291200311J51004 03110622502009    102081482250080085078084076076077078077082074083                                      
291200311K51004 03110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110622502250   50575005000000000006250050000009871067500500002065410725005000031994607750050000256291 
291200311K51004 03110622502250   50825005000020054408750050000125364092500500000496261000010000013885411000100000391223 
291200311K51004 03110622502250   51200010000024787613000100000323262140001000001611331500010000016691416000100000152612 
291200311K51004 03110622502250   51700010000027272118000100000185779190001000000960002000010000011558821000100000115531 
291200311K51004 03110622502250   52200010000009381423000100000085399240001000000782592500010000007202026000100000027883 
291200311K51004 03110622502250   52700010000004450828000100000042904290001000000299953000010000002916431000100000033726 
291200311K51004 03110622502250   53200010000003207233000100000017767340001000000132583500010000001066136500200000010029 
291200311K51004 03110622502250   53850020000000623340500200000004779425002000000064664450020000000432546500200000002035 
291200311K51004 03110622502250   148500200000001219                                                                     
291200311A51004 0311062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311062350050+261    1012908100800              027063         2660          091      097005            
291200311J51004 03110623502009    106077582350079082079081077079082084078081076086                                      
291200311K51004 03110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110623502350   50575005000000000006250050000000000067500500002114810725005000042311007750050000245874 
291200311K51004 03110623502350   50825005000006790508750050000124980092500500001502841000010000022051011000100000738305 
291200311K51004 03110623502350   51200010000058210813000100000489300140001000003510471500010000013118816000100000214673 
291200311K51004 03110623502350   51700010000015483918000100000121996190001000001349992000010000008775121000100000094305 
291200311K51004 03110623502350   52200010000009518923000100000039023240001000000901522500010000005669526000100000029336 
291200311K51004 03110623502350   52700010000002922728000100000018907290001000000283063000010000002468531000100000026549 
291200311K51004 03110623502350   53200010000002223833000100000018028340001000000179803500010000001043236500200000009464 
291200311K51004 03110623502350   53850020000000680040500200000006481425002000000042464450020000000316746500200000002141 
291200311K51004 03110623502350   148500200000001330                                                                     
291200311A51004 0311070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070050050+262    1012407800720              026061         2660          091      093005            
291200311J51004 03110700502008    096073490050072078074077072076074076074074076079                                      
291200311K51004 03110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110700500050   50575005000000000006250050000000000067500500000374970725005000017907607750050000217440 
291200311K51004 03110700500050   50825005000009976708750050000106252092500500001430891000010000016637611000100000599938 
291200311K51004 03110700500050   51200010000045605913000100000494530140001000003956141500010000027441616000100000187546 
291200311K51004 03110700500050   51700010000015082018000100000102768190001000001363282000010000007392121000100000076613 
291200311K51004 03110700500050   52200010000006450823000100000084389240001000000448902500010000003573326000100000034249 
291200311K51004 03110700500050   52700010000004728928000100000024610290001000000355323000010000002779231000100000024047 
291200311K51004 03110700500050   53200010000002414633000100000013621340001000000191723500010000001174536500200000009910 
291200311K51004 03110700500050   53850020000000885140500200000004554425002000000042884450020000000331646500200000001870 
291200311K51004 03110700500050   148500200000001393                                                                     
291200311A51004 0311070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070150050+262    1012507800740              025062         2660          083      093005            
291200311J51004 03110701502009    103069250150074078075083070088070083073078072081                                      
291200311K51004 03110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110701500150   50575005000000000006250050000000000067500500000185510725005000017338507750050000219134 
291200311K51004 03110701500150   50825005000013471208750050000141702092500500001140001000010000012355711000100000580873 
291200311K51004 03110701500150   51200010000065912113000100000384924140001000004119161500010000022155916000100000113239 
291200311K51004 03110701500150   51700010000019520718000100000086068190001000000854252000010000006190821000100000085757 
291200311K51004 03110701500150   52200010000007487423000100000038155240001000000560222500010000003720026000100000026677 
291200311K51004 03110701500150   52700010000003072628000100000031847290001000000239403000010000001805831000100000031688 
291200311K51004 03110701500150   53200010000002022233000100000011408340001000000163503500010000000850936500200000011502 
291200311K51004 03110701500150   53850020000000797040500200000005098425002000000053514450020000000173346500200000002698 
291200311K51004 03110701500150   148500200000001617                                                                     
291200311A51004 0311070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070250050+263    1012708800710              022057         2660          083      104005            
291200311J51004 03110702502009    106072290250070088071087072084073082074080075081                                      
291200311K51004 03110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110702500250   50575005000000000006250050000000000067500500000114670725005000005721107750050000079880 
291200311K51004 03110702500250   50825005000012105908750050000126940092500500000849031000010000013351111000100000396324 
291200311K51004 03110702500250   51200010000049068413000100000266017140001000002217111500010000019911916000100000136308 
291200311K51004 03110702500250   51700010000014703418000100000086823190001000000557702000010000008974821000100000096451 
291200311K51004 03110702500250   52200010000005651223000100000057355240001000000340152500010000003018926000100000023278 
291200311K51004 03110702500250   52700010000005846428000100000029879290001000000386933000010000002348031000100000014659 
291200311K51004 03110702500250   53200010000001526333000100000017781340001000000132693500010000001533336500200000013910 
291200311K51004 03110702500250   53850020000001155440500200000005142425002000000036224450020000000374446500200000002625 
291200311K51004 03110702500250   148500200000001463                                                                     
291200311A51004 0311070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070350050+258    1013109700620              025059         2650          091      112005            
291200311J51004 03110703502010    115067180350063097070091068094067095066095069088                                      
291200311K51004 03110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110703500350   50575005000000000006250050000000000067500500000349850725005000015331307750050000219760 
291200311K51004 03110703500350   50825005000013519708750050000087674092500500001142461000010000019444011000100000580545 
291200311K51004 03110703500350   51200010000051052413000100000398920140001000003077711500010000014312216000100000174980 
291200311K51004 03110703500350   51700010000016269518000100000165181190001000001639462000010000004628321000100000079694 
291200311K51004 03110703500350   52200010000008044123000100000091024240001000000981982500010000005538926000100000065992 
291200311K51004 03110703500350   52700010000004575028000100000031822290001000000266703000010000003108531000100000018715 
291200311K51004 03110703500350   53200010000002604533000100000025311340001000000203083500010000000762636500200000013287 
291200311K51004 03110703500350   53850020000000554240500200000004249425002000000038584450020000000277546500200000001876 
291200311K51004 03110703500350   148500200000001209                                                                     
291200311A51004 0311070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070450050+258    1013909100650              023057         2650          083      105005            
291200311J51004 03110704502010    117068510450064090063087063089064091061094064098                                      
291200311K51004 03110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110704500450   50575005000000000006250050000000000067500500000000000725005000007613207750050000155230 
291200311K51004 03110704500450   50825005000011751008750050000058818092500500000558601000010000020231211000100000356341 
291200311K51004 03110704500450   51200010000041116413000100000239954140001000002787561500010000020089016000100000198103 
291200311K51004 03110704500450   51700010000015390918000100000130618190001000001498772000010000011262921000100000104698 
291200311K51004 03110704500450   52200010000005306223000100000051936240001000000530632500010000004379926000100000043531 
291200311K51004 03110704500450   52700010000003244828000100000047463290001000000405063000010000001376031000100000022053 
291200311K51004 03110704500450   53200010000002560133000100000014975340001000000129193500010000001492836500200000007581 
291200311K51004 03110704500450   53850020000000629840500200000004491425002000000036574450020000000392046500200000001538 
291200311K51004 03110704500450   148500200000001278                                                                     
291200311A51004 0311070550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070550050+246    1015008700570              024058         2650          091      106005            
291200311J51004 03110705502009    114065500550056087061087062088061089059086058092                                      
291200311K51004 03110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110705500550   50575005000000000006250050000000000067500500000357320725005000027895907750050000258967 
291200311K51004 03110705500550   50825005000007715008750050000062663092500500001916391000010000011095911000100000466741 
291200311K51004 03110705500550   51200010000044367113000100000311191140001000001667361500010000020044416000100000170603 
291200311K51004 03110705500550   51700010000018366518000100000129859190001000000834132000010000011197421000100000144258 
291200311K51004 03110705500550   52200010000007050823000100000095643240001000001013272500010000003378326000100000032380 
291200311K51004 03110705500550   52700010000004807128000100000031097290001000000233763000010000003915431000100000029304 
291200311K51004 03110705500550   53200010000003221733000100000020633340001000000103333500010000000599536500200000008403 
291200311K51004 03110705500550   53850020000001293040500200000006188425002000000039094450020000000291646500200000001586 
291200311K51004 03110705500550   148500200000001099                                                                     
291200311A51004 0311070650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070650050+243    1015709300690              023060         2650          091      120005            
291200311J51004 03110706502014    122066420650069093072090065072059075058086050084                                      
291200311K51004 03110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110706500650   50575005000000000006250050000000000067500500000239600725005000016925207750050000341120 
291200311K51004 03110706500650   50825005000027685708750050000127423092500500001025321000010000011125911000100000606250 
291200311K51004 03110706500650   51200010000021403713000100000300164140001000003098451500010000008655016000100000169871 
291200311K51004 03110706500650   51700010000019635518000100000119979190001000000993362000010000008322721000100000074612 
291200311K51004 03110706500650   52200010000009028223000100000066115240001000000453312500010000005781626000100000039985 
291200311K51004 03110706500650   52700010000001294528000100000026722290001000000186823000010000002910231000100000023419 
291200311K51004 03110706500650   53200010000002267833000100000020129340001000000061783500010000001143936500200000008348 
291200311K51004 03110706500650   53850020000000719140500200000004599425002000000030134450020000000289746500200000001633 
291200311K51004 03110706500650   148500200000001308                                                                     
291200311A51004 0311070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070750050+237    1015706000770              022060         2650          091      075005            
291200311J51004 03110707502010    097080390750078062080072064063072058080066085073                                      
291200311K51004 03110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110707500750   50575005000000000006250050000000000067500500000119700725005000012684007750050000195445 
291200311K51004 03110707500750   50825005000010263808750050000051759092500500000582481000010000010130911000100000457110 
291200311K51004 03110707500750   51200010000025023913000100000376702140001000003013381500010000012566916000100000159283 
291200311K51004 03110707500750   51700010000013280918000100000130031190001000000776812000010000009353121000100000060501 
291200311K51004 03110707500750   52200010000004912823000100000053612240001000000341872500010000002721426000100000063416 
291200311K51004 03110707500750   52700010000002897328000100000028960290001000000324403000010000001898431000100000012290 
291200311K51004 03110707500750   53200010000001773433000100000009304340001000000053873500010000000927536500200000005252 
291200311K51004 03110707500750   53850020000000626940500200000003596425002000000031494450020000000195946500200000001324 
291200311K51004 03110707500750   148500200000001061                                                                     
291200311A51004 0311070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070850050+255    1015507900920              023061         2650          091      093005            
291200311J51004 03110708502011    105079580850091079090079091076086063078075079081                                      
291200311K51004 03110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110708500850   50575005000000000006250050000002091067500500000402460725005000010996207750050000265156 
291200311K51004 03110708500850   50825005000029024908750050000163907092500500001130851000010000022686411000100000464720 
291200311K51004 03110708500850   51200010000035311613000100000247358140001000001978871500010000018354716000100000161714 
291200311K51004 03110708500850   51700010000011660418000100000102388190001000001358242000010000006370421000100000057109 
291200311K51004 03110708500850   52200010000004808723000100000039262240001000000517052500010000002969826000100000034123 
291200311K51004 03110708500850   52700010000002281428000100000026363290001000000274653000010000002395131000100000026232 
291200311K51004 03110708500850   53200010000001448033000100000009443340001000000073073500010000001352936500200000010238 
291200311K51004 03110708500850   53850020000000820140500200000003925425002000000030824450020000000191846500200000001445 
291200311K51004 03110708500850   148500200000001158                                                                     
291200311A51004 0311070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311070950050+241    1015309800780              023058         2650          077      125005            
291200311J51004 03110709502015    127076460950077097070077071062085072084072101084                                      
291200311K51004 03110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110709500950   50575005000000000006250050000000000067500500000000000725005000006390307750050000232436 
291200311K51004 03110709500950   50825005000025926208750050000162733092500500001308951000010000009279811000100000331890 
291200311K51004 03110709500950   51200010000037765813000100000395140140001000002278891500010000016398016000100000167191 
291200311K51004 03110709500950   51700010000017976318000100000102171190001000000705652000010000015177421000100000073455 
291200311K51004 03110709500950   52200010000007150423000100000067494240001000000430392500010000006580526000100000030541 
291200311K51004 03110709500950   52700010000003517628000100000025370290001000000408403000010000002390031000100000026655 
291200311K51004 03110709500950   53200010000002676533000100000013542340001000000174093500010000001975536500200000009501 
291200311K51004 03110709500950   53850020000001017340500200000003642425002000000038234450020000000285246500200000002229 
291200311K51004 03110709500950   148500200000001155                                                                     
291200311A51004 0311071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071050050+248    1014509101060              024058         2650          083      118005            
291200311J51004 03110710502011    124081511050106092109093093092084090084083086094                                      
291200311K51004 03110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110710501050   50575005000000000006250050000000000067500500000209840725005000019039207750050000210437 
291200311K51004 03110710501050   50825005000011494908750050000095148092500500000797431000010000010123111000100000442401 
291200311K51004 03110710501050   51200010000054001913000100000293227140001000001516121500010000027068816000100000119644 
291200311K51004 03110710501050   51700010000017832318000100000140442190001000001611502000010000010861821000100000075545 
291200311K51004 03110710501050   52200010000008199023000100000074636240001000000493512500010000004709426000100000027169 
291200311K51004 03110710501050   52700010000004033428000100000044951290001000000405063000010000002204731000100000021268 
291200311K51004 03110710501050   53200010000002059533000100000017952340001000000203273500010000001158236500200000009772 
291200311K51004 03110710501050   53850020000001009040500200000007195425002000000048884450020000000263146500200000002210 
291200311K51004 03110710501050   148500200000001232                                                                     
291200311A51004 0311071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071150050+251    1014010701020              024055         2650          077      131005            
291200311J51004 03110711502012    144087271150101107088102087110084108089106093108                                      
291200311K51004 03110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000047508 
291200311K51004 03110711501150   50825005000010373008750050000085452092500500000950421000010000010805511000100000334943 
291200311K51004 03110711501150   51200010000038916613000100000396309140001000002747211500010000015889816000100000252520 
291200311K51004 03110711501150   51700010000022689118000100000172645190001000001282072000010000009990221000100000107363 
291200311K51004 03110711501150   52200010000005247523000100000095138240001000000701372500010000003613226000100000057537 
291200311K51004 03110711501150   52700010000004611528000100000041344290001000000446623000010000003622331000100000038959 
291200311K51004 03110711501150   53200010000003035033000100000010305340001000000170763500010000002322936500200000009664 
291200311K51004 03110711501150   53850020000001112540500200000005134425002000000046624450020000000279746500200000002527 
291200311K51004 03110711501150   148500200000001358                                                                     
291200311A51004 0311071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071250050+254    1013611700790              026056         2650          067      137005            
291200311J51004 03110712502014    150086111250080118080118081114080121080121093104                                      
291200311K51004 03110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110712501250   50575005000000000006250050000000000067500500000380720725005000015863707750050000158786 
291200311K51004 03110712501250   50825005000009655308750050000116966092500500000737331000010000010329411000100000274113 
291200311K51004 03110712501250   51200010000036152613000100000406917140001000002815181500010000043435816000100000396809 
291200311K51004 03110712501250   51700010000019196118000100000251209190001000001447292000010000026442221000100000145292 
291200311K51004 03110712501250   52200010000008827223000100000067031240001000000592392500010000006078126000100000077864 
291200311K51004 03110712501250   52700010000006957728000100000050182290001000000314673000010000002845431000100000026472 
291200311K51004 03110712501250   53200010000003186533000100000016718340001000000166743500010000000807036500200000009100 
291200311K51004 03110712501250   53850020000001302340500200000008637425002000000043904450020000000392546500200000002751 
291200311K51004 03110712501250   148500200000001838                                                                     
291200311A51004 0311071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071350050+255    1013410800780              028059         2650          083      129005            
291200311J51004 03110713502014    156076111350077106075107075111078124079120080122                                      
291200311K51004 03110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110713501350   50575005000000000006250050000000000067500500000288940725005000017227807750050000142356 
291200311K51004 03110713501350   50825005000007292708750050000091413092500500001190201000010000016588211000100000389764 
291200311K51004 03110713501350   51200010000062135113000100000404915140001000004846641500010000044997416000100000442374 
291200311K51004 03110713501350   51700010000041889718000100000217465190001000001396862000010000018083821000100000135236 
291200311K51004 03110713501350   52200010000009160523000100000092972240001000000710712500010000003531026000100000052294 
291200311K51004 03110713501350   52700010000002712528000100000033703290001000000562563000010000002554231000100000036716 
291200311K51004 03110713501350   53200010000003189033000100000013957340001000000173033500010000001551236500200000009792 
291200311K51004 03110713501350   53850020000000813440500200000004340425002000000047244450020000000293946500200000002382 
291200311K51004 03110713501350   148500200000001235                                                                     
291200311A51004 0311071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071450050+259    1013611100830              028059         2650          091      137005            
291200311J51004 03110714502013    146090381450083113090113088111084108076098070104                                      
291200311K51004 03110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000093848 
291200311K51004 03110714501450   50825005000010280008750050000079401092500500001225101000010000019103811000100000882405 
291200311K51004 03110714501450   51200010000048225913000100000422833140001000003789481500010000054624016000100000464652 
291200311K51004 03110714501450   51700010000011682218000100000197806190001000001825932000010000014753521000100000127552 
291200311K51004 03110714501450   52200010000010740023000100000063273240001000000864022500010000006632926000100000047566 
291200311K51004 03110714501450   52700010000004250428000100000062173290001000000297033000010000001616731000100000021614 
291200311K51004 03110714501450   53200010000003118933000100000010981340001000000101863500010000001094736500200000016499 
291200311K51004 03110714501450   53850020000000988940500200000009425425002000000029904450020000000344646500200000001943 
291200311K51004 03110714501450   148500200000001735                                                                     
291200311A51004 0311071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071550050+261    1014111400900              030060         2650          091      134005            
291200311J51004 03110715502012    145086181550090114087117087118086118087112082117                                      
291200311K51004 03110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110715501550   50575005000000000006250050000000000067500500000000000725005000000695007750050000081080 
291200311K51004 03110715501550   50825005000007330708750050000026189092500500000186721000010000019543611000100000972108 
291200311K51004 03110715501550   51200010000071422613000100000807421140001000004829421500010000050095916000100000307173 
291200311K51004 03110715501550   51700010000019180418000100000301545190001000001397612000010000020917721000100000140304 
291200311K51004 03110715501550   52200010000006857523000100000074833240001000000852442500010000005869426000100000062722 
291200311K51004 03110715501550   52700010000004675428000100000048459290001000000272553000010000004648631000100000029553 
291200311K51004 03110715501550   53200010000002967533000100000028839340001000000186143500010000002151036500200000016879 
291200311K51004 03110715501550   53850020000000813940500200000006240425002000000049014450020000000365546500200000002216 
291200311K51004 03110715501550   148500200000001191                                                                     
291200311A51004 0311071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071650050+261    1014910800890              031061         2650          077      129005            
291200311J51004 03110716502012    150092161650089108087110087110089115088112086116                                      
291200311K51004 03110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110716501650   50575005000000000006250050000000000067500500000000000725005000016334907750050000225734 
291200311K51004 03110716501650   50825005000009231308750050000075674092500500001779221000010000039549611000100000936243 
291200311K51004 03110716501650   51200010000082587113000100000965852140001000003103481500010000022360416000100000254960 
291200311K51004 03110716501650   51700010000030612418000100000232711190001000001549992000010000022372221000100000070074 
291200311K51004 03110716501650   52200010000016887523000100000145590240001000000707332500010000006054026000100000083389 
291200311K51004 03110716501650   52700010000003479628000100000055727290001000000418913000010000003159931000100000025428 
291200311K51004 03110716501650   53200010000002846733000100000019251340001000000115573500010000000864236500200000014523 
291200311K51004 03110716501650   53850020000001082040500200000007441425002000000045344450020000000363646500200000002643 
291200311K51004 03110716501650   148500200000001584                                                                     
291200311A51004 0311071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071750050+262    1015411100920              032062         2650          077      131005            
291200311J51004 03110717502012    139089321750091110087113089110087108090106089112                                      
291200311K51004 03110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110717501750   50575005000000000006250050000000000067500500000000000725005000003886607750050000078203 
291200311K51004 03110717501750   50825005000009144208750050000070569092500500002757861000010000043384611000100000852589 
291200311K51004 03110717501750   51200010000093798713000100001019440140001000005080541500010000032786916000100000232626 
291200311K51004 03110717501750   51700010000025057818000100000197595190001000001961182000010000013706821000100000196881 
291200311K51004 03110717501750   52200010000009280023000100000075769240001000001309682500010000005527226000100000029656 
291200311K51004 03110717501750   52700010000004094728000100000049066290001000000296713000010000003335231000100000029923 
291200311K51004 03110717501750   53200010000001682033000100000016346340001000000088013500010000001359336500200000017090 
291200311K51004 03110717501750   53850020000000918740500200000007574425002000000053354450020000000460146500200000002413 
291200311K51004 03110717501750   148500200000001733                                                                     
291200311A51004 0311071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071850050+263    1016110900850              029059         2650          091      130005            
291200311J51004 03110718502013    139091581850085110087109087108088104092106090115                                      
291200311K51004 03110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110718501850   50575005000000000006250050000000000067500500000055330725005000004055807750050000081597 
291200311K51004 03110718501850   50825005000011164108750050000138340092500500001968801000010000032392411000100000869271 
291200311K51004 03110718501850   51200010000068553513000100000555754140001000004612511500010000024807116000100000292514 
291200311K51004 03110718501850   51700010000017596918000100000138667190001000001773992000010000009619121000100000107192 
291200311K51004 03110718501850   52200010000013946223000100000152189240001000001206352500010000012155226000100000039974 
291200311K51004 03110718501850   52700010000005322828000100000030884290001000000258833000010000004181031000100000021775 
291200311K51004 03110718501850   53200010000003503233000100000028399340001000000283243500010000001474036500200000011154 
291200311K51004 03110718501850   53850020000001033040500200000005926425002000000048264450020000000416146500200000002616 
291200311K51004 03110718501850   148500200000002096                                                                     
291200311A51004 0311071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311071950050+261    1016209700920              033061         2650          091      115005            
291200311J51004 03110719502012    137082021950092097088105085106088100085109087108                                      
291200311K51004 03110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110719501950   50575005000000000006250050000000000067500500000000000725005000007347607750050000129314 
291200311K51004 03110719501950   50825005000017421108750050000197076092500500002393361000010000021508811000100001193900 
291200311K51004 03110719501950   51200010000075635713000100000791718140001000008475661500010000028406016000100000232990 
291200311K51004 03110719501950   51700010000047307018000100000190508190001000002527202000010000011853021000100000122847 
291200311K51004 03110719501950   52200010000009620123000100000065522240001000000832152500010000011411626000100000052962 
291200311K51004 03110719501950   52700010000004907428000100000050864290001000000511033000010000003717531000100000038559 
291200311K51004 03110719501950   53200010000001621733000100000028152340001000000217843500010000001883436500200000010284 
291200311K51004 03110719501950   53850020000001024140500200000009413425002000000063944450020000000427846500200000002594 
291200311K51004 03110719501950   148500200000001297                                                                     
291200311A51004 0311072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311072050050+260    1015809600890              031062         2650          091      115005            
291200311J51004 03110720502012    133096512050089097090103091099091099094101093105                                      
291200311K51004 03110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110720502050   50575005000000000006250050000000000067500500000994490725005000030482107750050000382540 
291200311K51004 03110720502050   50825005000025354008750050000142685092500500005781791000010000059557311000100000793707 
291200311K51004 03110720502050   51200010000067431013000100000315988140001000004543911500010000035172016000100000215626 
291200311K51004 03110720502050   51700010000018663318000100000235748190001000002176172000010000012235621000100000109690 
291200311K51004 03110720502050   52200010000012800123000100000072724240001000001067782500010000006133026000100000058784 
291200311K51004 03110720502050   52700010000007279928000100000047093290001000000229103000010000002977231000100000017925 
291200311K51004 03110720502050   53200010000002494533000100000026065340001000000317343500010000001808136500200000013683 
291200311K51004 03110720502050   53850020000000914440500200000004070425002000000057094450020000000492346500200000002985 
291200311K51004 03110720502050   148500200000002479                                                                     
291200311A51004 0311072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311072150050+261    1014809700850              029060         2650          083      115005            
291200311J51004 03110721502010    118087362150086096086093081088083087084089085090                                      
291200311K51004 03110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110721502150   50575005000000000006250050000000000067500500000182400725005000013596607750050000140968 
291200311K51004 03110721502150   50825005000012409208750050000120991092500500000983841000010000050304311000100000697772 
291200311K51004 03110721502150   51200010000071233313000100000372648140001000005758001500010000032114316000100000219600 
291200311K51004 03110721502150   51700010000022791318000100000144513190001000002061242000010000015489721000100000103897 
291200311K51004 03110721502150   52200010000008748123000100000127594240001000000756722500010000011361926000100000082970 
291200311K51004 03110721502150   52700010000004462528000100000033374290001000000448163000010000003505331000100000045195 
291200311K51004 03110721502150   53200010000002197433000100000028542340001000000255333500010000001328736500200000014450 
291200311K51004 03110721502150   53850020000000624940500200000005956425002000000032554450020000000389046500200000002193 
291200311K51004 03110721502150   148500200000001315                                                                     
291200311A51004 0311072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311072250050+260    1014008600800              030063         2650          083      102005            
291200311J51004 03110722502010    109079392250080086079089077087081089082087081091                                      
291200311K51004 03110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110722502250   50575005000000000006250050000000000067500500000808370725005000026325707750050000230326 
291200311K51004 03110722502250   50825005000012356808750050000102949092500500001793891000010000041046111000100000757518 
291200311K51004 03110722502250   51200010000106966013000100000434078140001000004819371500010000040090516000100000110453 
291200311K51004 03110722502250   51700010000011464218000100000215746190001000001920612000010000016685821000100000080756 
291200311K51004 03110722502250   52200010000014299523000100000076942240001000000731132500010000003632426000100000037435 
291200311K51004 03110722502250   52700010000003596728000100000037279290001000000348343000010000004209931000100000020391 
291200311K51004 03110722502250   53200010000002201533000100000023854340001000000143203500010000001844936500200000010832 
291200311K51004 03110722502250   53850020000000836840500200000005755425002000000048604450020000000404146500200000001901 
291200311K51004 03110722502250   148500200000001893                                                                     
291200311A51004 0311072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311072350050+260    1013208600790              029062         2650          083      099005            
291200311J51004 03110723502009    111073282350078086073083074087073083073082078082                                      
291200311K51004 03110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110723502350   50575005000000000006250050000000000067500500000912340725005000025985507750050000266123 
291200311K51004 03110723502350   50825005000012765508750050000141036092500500002764921000010000044379111000100000566600 
291200311K51004 03110723502350   51200010000080045513000100000540691140001000003740271500010000027902416000100000197762 
291200311K51004 03110723502350   51700010000018389318000100000134725190001000001199352000010000018953821000100000072470 
291200311K51004 03110723502350   52200010000009428723000100000079826240001000000567532500010000005036826000100000066907 
291200311K51004 03110723502350   52700010000004160328000100000025955290001000000361393000010000002535331000100000023587 
291200311K51004 03110723502350   53200010000001532833000100000025662340001000000103383500010000001152136500200000012083 
291200311K51004 03110723502350   53850020000000900240500200000008274425002000000054214450020000000291746500200000001769 
291200311K51004 03110723502350   148500200000001894                                                                     
291200311A51004 0311080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080050050+260    1012608500740              025060         2650          091      104005            
291200311J51004 03110800502009    110068060050074086074085073089075084069087075087                                      
291200311K51004 03110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110800500050   50575005000000000006250050000000000067500500000572530725005000014037007750050000099374 
291200311K51004 03110800500050   50825005000005666008750050000068388092500500001523921000010000043272411000100000687317 
291200311K51004 03110800500050   51200010000050374013000100000328147140001000001466201500010000022662316000100000214785 
291200311K51004 03110800500050   51700010000009663818000100000101793190001000001255882000010000013562621000100000109054 
291200311K51004 03110800500050   52200010000008540023000100000039033240001000000662572500010000006097526000100000047016 
291200311K51004 03110800500050   52700010000003504628000100000029222290001000000273053000010000002135731000100000029608 
291200311K51004 03110800500050   53200010000001995133000100000015043340001000000167273500010000001765436500200000011348 
291200311K51004 03110800500050   53850020000000758340500200000006722425002000000052794450020000000526346500200000002387 
291200311K51004 03110800500050   148500200000001595                                                                     
291200311A51004 0311080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080150050+259    1012608700670              026059         2650          091      103005            
291200311J51004 03110801502009    110075020150067088068088072089070089075089074089                                      
291200311K51004 03110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110801500150   50575005000000000006250050000000000067500500000813890725005000020567107750050000173073 
291200311K51004 03110801500150   50825005000014772308750050000127677092500500001309181000010000016592311000100000750895 
291200311K51004 03110801500150   51200010000044218813000100000399949140001000002572881500010000025682416000100000218293 
291200311K51004 03110801500150   51700010000023468218000100000178264190001000000768422000010000009593721000100000123598 
291200311K51004 03110801500150   52200010000007241823000100000128935240001000000582592500010000006198426000100000044450 
291200311K51004 03110801500150   52700010000004761528000100000030803290001000000267693000010000004324031000100000015670 
291200311K51004 03110801500150   53200010000003133833000100000021192340001000000131923500010000001580736500200000009280 
291200311K51004 03110801500150   53850020000000859540500200000004422425002000000038724450020000000400346500200000002909 
291200311K51004 03110801500150   148500200000001353                                                                     
291200311A51004 0311080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080250050+259    1013008600660              028062         2650          091      104005            
291200311J51004 03110802502010    114068290250066085068089068088065091069084074087                                      
291200311K51004 03110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110802500250   50575005000000000006250050000000000067500500000393790725005000014475907750050000164709 
291200311K51004 03110802500250   50825005000010930908750050000056501092500500000829221000010000049437111000100000784172 
291200311K51004 03110802500250   51200010000059595613000100000465660140001000003221291500010000039959816000100000219623 
291200311K51004 03110802500250   51700010000011018218000100000139110190001000001380702000010000008974821000100000107535 
291200311K51004 03110802500250   52200010000007553123000100000091896240001000000365742500010000004837026000100000055577 
291200311K51004 03110802500250   52700010000003214028000100000038513290001000000439293000010000002348031000100000013148 
291200311K51004 03110802500250   53200010000002193433000100000019119340001000000159063500010000001233536500200000009002 
291200311K51004 03110802500250   53850020000000833740500200000007390425002000000038954450020000000301246500200000002354 
291200311K51004 03110802500250   148500200000001411                                                                     
291200311A51004 0311080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080350050+258    1013509000680              024060         2650          091      106005            
291200311J51004 03110803502010    112069310350067090068091064090068085068085068086                                      
291200311K51004 03110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110803500350   50575005000000000006250050000000000067500500000470670725005000012007007750050000191763 
291200311K51004 03110803500350   50825005000019640808750050000128479092500500000919431000010000029156311000100000642124 
291200311K51004 03110803500350   51200010000047044313000100000284918140001000001970971500010000014703816000100000173256 
291200311K51004 03110803500350   51700010000009691218000100000109710190001000001258872000010000008182821000100000094554 
291200311K51004 03110803500350   52200010000004456823000100000062689240001000000299092500010000009107826000100000058582 
291200311K51004 03110803500350   52700010000004366728000100000063874290001000000365823000010000002064631000100000014901 
291200311K51004 03110803500350   53200010000002312033000100000018076340001000000067723500010000000754736500200000012682 
291200311K51004 03110803500350   53850020000000788240500200000004522425002000000065784450020000000148346500200000002481 
291200311K51004 03110803500350   148500200000001917                                                                     
291200311A51004 0311080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080450050+258    1014208400620              023059         2650          091      102005            
291200311J51004 03110804502010    108062500450062085068079069079065086066085067087                                      
291200311K51004 03110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110804500450   50575005000000000006250050000000000067500500000184940725005000012023007750050000103349 
291200311K51004 03110804500450   50825005000006085608750050000065647092500500000795071000010000027294411000100000588126 
291200311K51004 03110804500450   51200010000053699113000100000313566140001000001875511500010000016801716000100000114895 
291200311K51004 03110804500450   51700010000009590618000100000072925190001000001040162000010000008714821000100000090322 
291200311K51004 03110804500450   52200010000007605223000100000043209240001000000247132500010000006277626000100000034926 
291200311K51004 03110804500450   52700010000003355728000100000043235290001000000302263000010000005155531000100000022807 
291200311K51004 03110804500450   53200010000001536833000100000020699340001000000096403500010000001600936500200000010479 
291200311K51004 03110804500450   53850020000001122040500200000004319425002000000040674450020000000377046500200000002126 
291200311K51004 03110804500450   148500200000001584                                                                     
291200311A51004 0311080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080550050+257    1015208600690              024059         2650          083      106005            
291200311J51004 03110805502010    121063240550068087069088065093064090063085064093                                      
291200311K51004 03110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110805500550   50575005000000000006250050000000000067500500000000000725005000004756007750050000090665 
291200311K51004 03110805500550   50825005000010010608750050000076612092500500001497581000010000043403911000100000445853 
291200311K51004 03110805500550   51200010000047170313000100000246823140001000001772301500010000015311816000100000121125 
291200311K51004 03110805500550   51700010000013035718000100000099082190001000001057382000010000013688921000100000118348 
291200311K51004 03110805500550   52200010000009610123000100000072975240001000000599812500010000005133826000100000049206 
291200311K51004 03110805500550   52700010000001909628000100000031713290001000000403303000010000003330831000100000023185 
291200311K51004 03110805500550   53200010000002245133000100000010955340001000000151423500010000000633936500200000007970 
291200311K51004 03110805500550   53850020000000711940500200000005076425002000000037084450020000000331546500200000002161 
291200311K51004 03110805500550   148500200000001393                                                                     
291200311A51004 0311080650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080650050+262    1015708700710              022057         2650          083      106005            
291200311J51004 03110806502009    108071450650071086073088075085074083070083069084                                      
291200311K51004 03110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110806500650   50575005000000000006250050000000000067500500000000000725005000000486207750050000110331 
291200311K51004 03110806500650   50825005000018817908750050000107062092500500000536561000010000025231011000100000310276 
291200311K51004 03110806500650   51200010000043116413000100000187012140001000002022051500010000012588416000100000199840 
291200311K51004 03110806500650   51700010000019303518000100000098532190001000002171592000010000012660721000100000068317 
291200311K51004 03110806500650   52200010000006413323000100000065090240001000000575242500010000002658026000100000030541 
291200311K51004 03110806500650   52700010000003271528000100000031537290001000000137613000010000002763131000100000022235 
291200311K51004 03110806500650   53200010000003038633000100000015098340001000000104793500010000001804336500200000007926 
291200311K51004 03110806500650   53850020000000912540500200000004211425002000000045834450020000000265246500200000001793 
291200311K51004 03110806500650   148500200000001336                                                                     
291200311A51004 0311080750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080750050+258    1015809200620              024056         2650          091      109005            
291200311J51004 03110807502010    117068250750063091064093066098068091068087067087                                      
291200311K51004 03110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110807500750   50575005000000000006250050000000000067500500000123090725005000008002307750050000134879 
291200311K51004 03110807500750   50825005000014718308750050000116997092500500000905281000010000015628011000100000470025 
291200311K51004 03110807500750   51200010000026683813000100000387784140001000002682711500010000013415716000100000141870 
291200311K51004 03110807500750   51700010000011004418000100000192537190001000001537332000010000013849121000100000107392 
291200311K51004 03110807500750   52200010000008409923000100000095163240001000000811062500010000003241626000100000038622 
291200311K51004 03110807500750   52700010000006392728000100000032084290001000000289123000010000003249831000100000032508 
291200311K51004 03110807500750   53200010000002112533000100000030042340001000000212313500010000001104936500200000012459 
291200311K51004 03110807500750   53850020000000803040500200000005726425002000000037514450020000000402146500200000002621 
291200311K51004 03110807500750   148500200000001264                                                                     
291200311A51004 0311080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080850050+258    1015708800670              024057         2650          091      108005            
291200311J51004 03110808502010    115068290850067088066091068092068091070092065094                                      
291200311K51004 03110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110808500850   50575005000000000006250050000000000067500500000000000725005000012267807750050000171696 
291200311K51004 03110808500850   50825005000008040308750050000031537092500500000331871000010000016608411000100000475379 
291200311K51004 03110808500850   51200010000034895613000100000283356140001000001891411500010000021096516000100000277532 
291200311K51004 03110808500850   51700010000014973618000100000252745190001000001259542000010000008803021000100000135954 
291200311K51004 03110808500850   52200010000009549223000100000077967240001000000574782500010000004919626000100000037933 
291200311K51004 03110808500850   52700010000003644628000100000036430290001000000273853000010000002476331000100000018533 
291200311K51004 03110808500850   53200010000003385133000100000012585340001000000104703500010000001254636500200000008830 
291200311K51004 03110808500850   53850020000000657940500200000006742425002000000054904450020000000367346500200000001926 
291200311K51004 03110808500850   148500200000000864                                                                     
291200311A51004 0311080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311080950050+258    1015508600620              023055         2650          083      101005            
291200311J51004 03110809502009    117063000950061085064090064087066087067092063092                                      
291200311K51004 03110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110809500950   50575005000000000006250050000000000067500500000000000725005000007481607750050000060641 
291200311K51004 03110809500950   50825005000003945808750050000076180092500500000695241000010000013489611000100000301026 
291200311K51004 03110809500950   51200010000043255113000100000281995140001000002262871500010000021841616000100000138933 
291200311K51004 03110809500950   51700010000024898018000100000157871190001000001260542000010000010185221000100000151699 
291200311K51004 03110809500950   52200010000011879623000100000040625240001000000689592500010000005489326000100000045510 
291200311K51004 03110809500950   52700010000005844128000100000027279290001000000393863000010000002970931000100000034985 
291200311K51004 03110809500950   53200010000001444933000100000015098340001000000187183500010000001086036500200000014159 
291200311K51004 03110809500950   53850020000000658440500200000006507425002000000041114450020000000341946500200000001793 
291200311K51004 03110809500950   148500200000001336                                                                     
291200311A51004 0311081050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081050050+245    1015209500640              022054         2650          083      113005            
291200311J51004 03110810502012    129073371050064095071100062084067082062084062085                                      
291200311K51004 03110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020757 
291200311K51004 03110810501050   50825005000004495308750050000122590092500500001093701000010000016092311000100000185421 
291200311K51004 03110810501050   51200010000036278513000100000219719140001000002546841500010000017687516000100000104610 
291200311K51004 03110810501050   51700010000014555818000100000153462190001000002624002000010000008880221000100000071404 
291200311K51004 03110810501050   52200010000008035623000100000073149240001000000695082500010000005146026000100000063575 
291200311K51004 03110810501050   52700010000003180228000100000031788290001000000297033000010000001738331000100000016769 
291200311K51004 03110810501050   53200010000001877333000100000030865340001000000234533500010000000635436500200000008284 
291200311K51004 03110810501050   53850020000000688140500200000005882425002000000042974450020000000384246500200000002895 
291200311K51004 03110810501050   148500200000001799                                                                     
291200311A51004 0311081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081150050+246    1014708700570              023056         2650          091      098005            
291200311J51004 03110811502010    111058281150057087059085058093054087062092063086                                      
291200311K51004 03110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110811501150   50575005000000000006250050000000000067500500000000000725005000005613107750050000157031 
291200311K51004 03110811501150   50825005000013228208750050000107005092500500000833001000010000007661711000100000435115 
291200311K51004 03110811501150   51200010000037162313000100000242383140001000002175251500010000015117416000100000107406 
291200311K51004 03110811501150   51700010000012027618000100000297621190001000001050962000010000009817221000100000101747 
291200311K51004 03110811501150   52200010000009211623000100000090161240001000000955192500010000004104926000100000028389 
291200311K51004 03110811501150   52700010000002630528000100000035142290001000000284043000010000002142531000100000024777 
291200311K51004 03110811501150   53200010000002001533000100000015647340001000000156063500010000000783236500200000012241 
291200311K51004 03110811501150   53850020000000707540500200000003775425002000000047504450020000000213246500200000001792 
291200311K51004 03110811501150   148500200000001784                                                                     
291200311A51004 0311081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081250050+247    1014209300750              023056         2650          083      115005            
291200311J51004 03110812502011    129057401250075094057091049089048087055084051082                                      
291200311K51004 03110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110812501250   50575005000000000006250050000000000067500500000000000725005000010073707750050000184317 
291200311K51004 03110812501250   50825005000021096108750050000147603092500500000613871000010000009328611000100000313291 
291200311K51004 03110812501250   51200010000036006113000100000252721140001000001688061500010000025277116000100000215089 
291200311K51004 03110812501250   51700010000021528718000100000226813190001000000786532000010000012206521000100000052987 
291200311K51004 03110812501250   52200010000005546023000100000100549240001000000826452500010000005292426000100000036602 
291200311K51004 03110812501250   52700010000003920828000100000050516290001000000340593000010000003311431000100000025699 
291200311K51004 03110812501250   53200010000002232133000100000027457340001000000130223500010000001803836500200000012696 
291200311K51004 03110812501250   53850020000000612240500200000004060425002000000033064450020000000381046500200000002228 
291200311K51004 03110812501250   148500200000001335                                                                     
291200311A51004 0311081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081350050+245    1014110200560              022056         2650          091      129005            
291200311J51004 03110813502012    137062361350058103064107053091055096061097064091                                      
291200311K51004 03110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110813501350   50575005000000000006250050000000000067500500000000000725005000000558607750050000124342 
291200311K51004 03110813501350   50825005000017270308750050000087586092500500000325961000010000012553311000100000444953 
291200311K51004 03110813501350   51200010000035179913000100000237904140001000002376271500010000015336316000100000162450 
291200311K51004 03110813501350   51700010000021741318000100000119218190001000000853792000010000005549821000100000085711 
291200311K51004 03110813501350   52200010000008343423000100000047403240001000000748362500010000005957126000100000036952 
291200311K51004 03110813501350   52700010000004576228000100000030697290001000000451313000010000001804831000100000022442 
291200311K51004 03110813501350   53200010000002021133000100000025318340001000000131473500010000001096136500200000009944 
291200311K51004 03110813501350   53850020000000856540500200000005478425002000000034614450020000000371046500200000002169 
291200311K51004 03110813501350   148500200000001348                                                                     
291200311A51004 0311081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081450050+256    1013909500660              026059         2650          083      115005            
291200311J51004 03110814502013    135070061450066095063101064108063109068107069098                                      
291200311K51004 03110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110814501450   50575005000000000006250050000000000067500500000000000725005000009026407750050000273727 
291200311K51004 03110814501450   50825005000024404108750050000087864092500500000561981000010000013646411000100000430170 
291200311K51004 03110814501450   51200010000068254913000100000478385140001000002472521500010000023830516000100000218000 
291200311K51004 03110814501450   51700010000018190018000100000159847190001000001586522000010000018422021000100000119164 
291200311K51004 03110814501450   52200010000010033723000100000088085240001000000561702500010000005360126000100000049545 
291200311K51004 03110814501450   52700010000003829528000100000034333290001000000542753000010000001566131000100000027985 
291200311K51004 03110814501450   53200010000001517033000100000009894340001000000176273500010000000853136500200000008947 
291200311K51004 03110814501450   53850020000000891040500200000005111425002000000057694450020000000310546500200000001815 
291200311K51004 03110814501450   148500200000001874                                                                     
291200311A51004 0311081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081550050+253    1014610500710              025058         2650          091      127005            
291200311J51004 03110815502012    138075121550071105077100067102069110065107065101                                      
291200311K51004 03110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110815501550   50575005000000000006250050000000000067500500000000000725005000005573007750050000113391 
291200311K51004 03110815501550   50825005000007828508750050000068124092500500000736101000010000011451411000100000449226 
291200311K51004 03110815501550   51200010000039526713000100000398602140001000003824621500010000028527816000100000336044 
291200311K51004 03110815501550   51700010000019490018000100000237189190001000000822512000010000012764921000100000147501 
291200311K51004 03110815501550   52200010000008961423000100000049101240001000000601402500010000004964026000100000063592 
291200311K51004 03110815501550   52700010000002213528000100000059975290001000000308083000010000002161331000100000028896 
291200311K51004 03110815501550   53200010000001456833000100000009852340001000000101893500010000000683436500200000010300 
291200311K51004 03110815501550   53850020000000713740500200000005675425002000000034584450020000000370646500200000002330 
291200311K51004 03110815501550   148500200000001674                                                                     
291200311A51004 0311081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081650050+253    1015211500800              025056         2650          077      139005            
291200311J51004 03110816502012    140081451650080115071099067100069098058094056102                                      
291200311K51004 03110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000078587 
291200311K51004 03110816501650   50825005000006552108750050000133503092500500001214771000010000006071911000100000342005 
291200311K51004 03110816501650   51200010000038242713000100000389447140001000003622231500010000028083616000100000320218 
291200311K51004 03110816501650   51700010000017926818000100000146750190001000002464142000010000013121221000100000146219 
291200311K51004 03110816501650   52200010000009904423000100000050472240001000000664682500010000005899126000100000050713 
291200311K51004 03110816501650   52700010000006056728000100000025357290001000000328373000010000001490931000100000023895 
291200311K51004 03110816501650   53200010000001610133000100000016824340001000000101003500010000001559936500200000008832 
291200311K51004 03110816501650   53850020000001016840500200000005833425002000000047504450020000000341746500200000002227 
291200311K51004 03110816501650   148500200000002659                                                                     
291200311A51004 0311081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081750050+255    1015809000740              025057         2650          083      111005            
291200311J51004 03110817502012    134081571750074090078098079101076105079108080108                                      
291200311K51004 03110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110817501750   50575005000000000006250050000000000067500500000000000725005000000752807750050000214234 
291200311K51004 03110817501750   50825005000032781708750050000162924092500500000388731000010000008261111000100000445767 
291200311K51004 03110817501750   51200010000054913513000100000332580140001000002063661500010000024803016000100000218910 
291200311K51004 03110817501750   51700010000024434518000100000115920190001000001193022000010000013852821000100000148874 
291200311K51004 03110817501750   52200010000014757123000100000073849240001000000488312500010000002804726000100000076942 
291200311K51004 03110817501750   52700010000005531128000100000029847290001000000359483000010000001754931000100000019572 
291200311K51004 03110817501750   53200010000002037833000100000015364340001000000046313500010000001105236500200000014940 
291200311K51004 03110817501750   53850020000000670040500200000008535425002000000055914450020000000300946500200000002109 
291200311K51004 03110817501750   148500200000001884                                                                     
291200311A51004 0311081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081850050+261    1016210300690              027058         2650          083      120005            
291200311J51004 03110818502012    129075251850071103073099076105073100073090070093                                      
291200311K51004 03110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110818501850   50575005000000000006250050000000000067500500000000000725005000001600907750050000062652 
291200311K51004 03110818501850   50825005000008340908750050000108065092500500001043921000010000015504111000100000538360 
291200311K51004 03110818501850   51200010000063598313000100000462314140001000003569141500010000030811716000100000195875 
291200311K51004 03110818501850   51700010000022660318000100000251978190001000001975792000010000015964421000100000064452 
291200311K51004 03110818501850   52200010000008385523000100000079153240001000000699522500010000004816526000100000057386 
291200311K51004 03110818501850   52700010000005317228000100000044336290001000000288283000010000003125031000100000027038 
291200311K51004 03110818501850   53200010000002106433000100000016468340001000000142073500010000001320736500200000013358 
291200311K51004 03110818501850   53850020000000995240500200000005709425002000000069284450020000000289346500200000002180 
291200311K51004 03110818501850   148500200000002093                                                                     
291200311A51004 0311081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311081950050+259    1016010100660              026056         2650          077      118005            
291200311J51004 03110819502011    122057211950067101064098065099063093061092061097                                      
291200311K51004 03110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110819501950   50575005000000000006250050000000000067500500000000000725005000001082707750050000082831 
291200311K51004 03110819501950   50825005000006634508750050000056871092500500000725931000010000019584311000100000416500 
291200311K51004 03110819501950   51200010000034170213000100000498248140001000003989041500010000030873116000100000235392 
291200311K51004 03110819501950   51700010000015794418000100000107696190001000002552072000010000024275621000100000119638 
291200311K51004 03110819501950   52200010000009368923000100000039826240001000000651962500010000004826726000100000059630 
291200311K51004 03110819501950   52700010000004609028000100000053262290001000000299563000010000001753031000100000031325 
291200311K51004 03110819501950   53200010000002188833000100000024591340001000000283543500010000001586536500200000012006 
291200311K51004 03110819501950   53850020000000773740500200000007112425002000000046594450020000000373746500200000002349 
291200311K51004 03110819501950   148500200000001688                                                                     
291200311A51004 0311082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311082050050+253    1015510000840              027057         2650          083      117005            
291200311J51004 03110820502011    132085122050084100087101087103086107069098068098                                      
291200311K51004 03110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033379 
291200311K51004 03110820502050   50825005000006467208750050000084701092500500000851531000010000026985311000100000368534 
291200311K51004 03110820502050   51200010000068266213000100000554091140001000003835611500010000025672516000100000243709 
291200311K51004 03110820502050   51700010000021875618000100000222295190001000001774932000010000012863221000100000111210 
291200311K51004 03110820502050   52200010000010825523000100000105958240001000000903072500010000006685726000100000049716 
291200311K51004 03110820502050   52700010000004776728000100000023973290001000000321923000010000002610931000100000029118 
291200311K51004 03110820502050   53200010000004126333000100000023703340001000000170573500010000001474836500200000015467 
291200311K51004 03110820502050   53850020000000894040500200000007643425002000000057894450020000000194446500200000002031 
291200311K51004 03110820502050   148500200000001627                                                                     
291200311A51004 0311082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311082150050+255    1014609700950              027057         2650          083      112005            
291200311J51004 03110821502011    134088532150094096090099088101088107085106087104                                      
291200311K51004 03110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110821502150   50575005000000000006250050000000000067500500000000000725005000003450207750050000114011 
291200311K51004 03110821502150   50825005000020395808750050000187968092500500000952881000010000019691811000100000449865 
291200311K51004 03110821502150   51200010000046231613000100000290533140001000003492031500010000045070916000100000356441 
291200311K51004 03110821502150   51700010000023920018000100000218040190001000002087032000010000011734421000100000084628 
291200311K51004 03110821502150   52200010000012729123000100000077760240001000000478202500010000006099026000100000070078 
291200311K51004 03110821502150   52700010000002352428000100000027185290001000000392503000010000006456131000100000027544 
291200311K51004 03110821502150   53200010000002480633000100000024107340001000000173493500010000001798136500200000012205 
291200311K51004 03110821502150   53850020000000942940500200000010389425002000000049114450020000000423546500200000002568 
291200311K51004 03110821502150   148500200000001654                                                                     
291200311A51004 0311082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311082250050+261    1013610200760              028060         2650          083      122005            
291200311J51004 03110822502013    134086092250075103080101077102076098085097091088                                      
291200311K51004 03110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110822502250   50575005000000000006250050000000000067500500000000000725005000003081407750050000051442 
291200311K51004 03110822502250   50825005000011281108750050000124637092500500000964401000010000024222311000100000721346 
291200311K51004 03110822502250   51200010000076077313000100000712752140001000003686241500010000022929516000100000209561 
291200311K51004 03110822502250   51700010000019483718000100000197806190001000001893352000010000013232821000100000186656 
291200311K51004 03110822502250   52200010000007473523000100000087690240001000000646462500010000004292726000100000068357 
291200311K51004 03110822502250   52700010000004099128000100000050932290001000000178783000010000003105231000100000020844 
291200311K51004 03110822502250   53200010000001404633000100000018917340001000000163203500010000001312336500200000010678 
291200311K51004 03110822502250   53850020000001102640500200000005882425002000000074024450020000000332346500200000003347 
291200311K51004 03110822502250   148500200000002080                                                                     
291200311A51004 0311082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311082350050+261    1012909800790              030060         2650          091      117005            
291200311J51004 03110823502011    131078542350080099079105082101080103079104077105                                      
291200311K51004 03110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110823502350   50575005000000000006250050000000000067500500000000000725005000008573507750050000194754 
291200311K51004 03110823502350   50825005000015359008750050000112334092500500001040941000010000031243011000100000909311 
291200311K51004 03110823502350   51200010000083015413000100000603337140001000002505451500010000034749516000100000264929 
291200311K51004 03110823502350   51700010000027478018000100000174160190001000001495192000010000017361521000100000116452 
291200311K51004 03110823502350   52200010000014090923000100000080058240001000000707522500010000004698126000100000080440 
291200311K51004 03110823502350   52700010000005001828000100000059935290001000000404103000010000004973231000100000019030 
291200311K51004 03110823502350   53200010000003413533000100000012462340001000000166123500010000001544336500200000015063 
291200311K51004 03110823502350   53850020000000970740500200000007178425002000000048764450020000000350746500200000003056 
291200311K51004 03110823502350   148500200000001832                                                                     
291200311A51004 0311090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090050050+260    1012809500820              026057         2650          091      111005            
291200311J51004 03110900502011    123078240050082094079100080102078098082100080105                                      
291200311K51004 03110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033267 
291200311K51004 03110900500050   50825005000019505608750050000156084092500500000723211000010000020585911000100000716676 
291200311K51004 03110900500050   51200010000056614713000100000397023140001000002206951500010000032984416000100000151124 
291200311K51004 03110900500050   51700010000013091418000100000086158190001000001831242000010000017106021000100000082789 
291200311K51004 03110900500050   52200010000007228323000100000087945240001000000777222500010000011460026000100000049466 
291200311K51004 03110900500050   52700010000004262828000100000029650290001000000239653000010000002896331000100000027940 
291200311K51004 03110900500050   53200010000002705633000100000038478340001000000088363500010000001316136500200000015390 
291200311K51004 03110900500050   53850020000000769440500200000007604425002000000059724450020000000515046500200000002512 
291200311K51004 03110900500050   148500200000002163                                                                     
291200311A51004 0311090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090150050+261    1012909100820              030062         2650          091      107005            
291200311J51004 03110901502010    119088520150081091081092081092083094081096083095                                      
291200311K51004 03110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110901500150   50575005000000000006250050000000000067500500000000000725005000006936307750050000125020 
291200311K51004 03110901500150   50825005000016210308750050000148536092500500000691771000010000032226411000100000941872 
291200311K51004 03110901500150   51200010000086019313000100000560424140001000003878591500010000038738616000100000518618 
291200311K51004 03110901500150   51700010000015937018000100000201344190001000002310322000010000010835921000100000139600 
291200311K51004 03110901500150   52200010000007336323000100000080058240001000000980552500010000005431526000100000046693 
291200311K51004 03110901500150   52700010000004651928000100000033552290001000000313513000010000002452231000100000024529 
291200311K51004 03110901500150   53200010000001713933000100000017271340001000000124293500010000001919636500200000010869 
291200311K51004 03110901500150   53850020000000726340500200000006922425002000000039234450020000000436046500200000002287 
291200311K51004 03110901500150   148500200000001421                                                                     
291200311A51004 0311090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090250050+263    1013608500830              028063         2650          091      106005            
291200311J51004 03110902502010    117083540250082085078086079088082088081089083093                                      
291200311K51004 03110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110902500250   50575005000000000006250050000000000067500500000000000725005000008158107750050000147346 
291200311K51004 03110902500250   50825005000015498708750050000270569092500500003549761000010000048916011000100001002410 
291200311K51004 03110902500250   51200010000063494313000100000444829140001000001718381500010000026553016000100000225672 
291200311K51004 03110902500250   51700010000007323018000100000198121190001000000952162000010000017714421000100000088900 
291200311K51004 03110902500250   52200010000009648323000100000068140240001000000540122500010000003216926000100000053117 
291200311K51004 03110902500250   52700010000004105628000100000038168290001000000276693000010000002244131000100000031110 
291200311K51004 03110902500250   53200010000002605933000100000024422340001000000188983500010000001854936500200000007442 
291200311K51004 03110902500250   53850020000000768440500200000006109425002000000026864450020000000298546500200000002797 
291200311K51004 03110902500250   148500200000001450                                                                     
291200311A51004 0311090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090350050+261    1013908500810              029063         2650          091      109005            
291200311J51004 03110903502010    116080250350081085079087079090081086079085080086                                      
291200311K51004 03110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000104589 
291200311K51004 03110903500350   50825005000016684908750050000107792092500500002548021000010000064145511000100001412710 
291200311K51004 03110903500350   51200010000053725713000100000419988140001000002335441500010000024185916000100000069036 
291200311K51004 03110903500350   51700010000015380218000100000104827190001000001667022000010000006289921000100000075365 
291200311K51004 03110903500350   52200010000005293523000100000089258240001000000611992500010000007527526000100000023445 
291200311K51004 03110903500350   52700010000006932028000100000031205290001000000434493000010000003928931000100000028358 
291200311K51004 03110903500350   53200010000001594033000100000012462340001000000281043500010000001660436500200000011270 
291200311K51004 03110903500350   53850020000000870740500200000007718425002000000037834450020000000314646500200000003169 
291200311K51004 03110903500350   148500200000001274                                                                     
291200311A51004 0311090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090450050+259    1014108900710              026061         2650          091      105005            
291200311J51004 03110904502010    118086300450071089077090075093079087078090080087                                      
291200311K51004 03110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110904500450   50575005000000000006250050000000000067500500000000000725005000002113307750050000085632 
291200311K51004 03110904500450   50825005000021825108750050000370858092500500004888391000010000040177011000100000668203 
291200311K51004 03110904500450   51200010000049017413000100000286200140001000002558941500010000029573216000100000121494 
291200311K51004 03110904500450   51700010000018810218000100000159383190001000000638972000010000013743321000100000102776 
291200311K51004 03110904500450   52200010000008048423000100000061117240001000000434512500010000007143226000100000044309 
291200311K51004 03110904500450   52700010000004577428000100000044125290001000000435363000010000002012831000100000018725 
291200311K51004 03110904500450   53200010000001568533000100000015243340001000000152033500010000001267636500200000012821 
291200311K51004 03110904500450   53850020000000856740500200000007063425002000000038604450020000000444946500200000002900 
291200311K51004 03110904500450   148500200000001450                                                                     
291200311A51004 0311090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090550050+259    1015108800760              027061         2650          091      116005            
291200311J51004 03110905502011    117077490550077089075093070093072084071083070085                                      
291200311K51004 03110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110905500550   50575005000000000006250050000000000067500500000000000725005000003682707750050000143791 
291200311K51004 03110905500550   50825005000023049808750050000229952092500500002230181000010000051606211000100000706398 
291200311K51004 03110905500550   51200010000040111513000100000451059140001000002016611500010000032272916000100000237148 
291200311K51004 03110905500550   51700010000012792318000100000139663190001000001289222000010000010416921000100000093386 
291200311K51004 03110905500550   52200010000005883223000100000051648240001000000527692500010000006730226000100000034825 
291200311K51004 03110905500550   52700010000003868228000100000032254290001000000290653000010000003038531000100000013688 
291200311K51004 03110905500550   53200010000003107833000100000010745340001000000138143500010000001431736500200000015570 
291200311K51004 03110905500550   53850020000000698240500200000007978425002000000045214450020000000419146500200000002732 
291200311K51004 03110905500550   148500200000001761                                                                     
291200311A51004 0311090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090650050+260    1015609000890              027061         2650          091      106005            
291200311J51004 03110906502011    123082250650089089083091083096078096080094078090                                      
291200311K51004 03110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110906500650   50575005000000000006250050000000000067500500000000000725005000000030907750050000071394 
291200311K51004 03110906500650   50825005000017449908750050000208851092500500003248031000010000052331711000100000719897 
291200311K51004 03110906500650   51200010000058896213000100000308228140001000004110431500010000024656316000100000217393 
291200311K51004 03110906500650   51700010000011311218000100000119187190001000001418112000010000006651221000100000092134 
291200311K51004 03110906500650   52200010000008044123000100000075931240001000000981982500010000004791126000100000045921 
291200311K51004 03110906500650   52700010000003423028000100000034215290001000000266703000010000003726431000100000034667 
291200311K51004 03110906500650   53200010000001812333000100000016381340001000000117883500010000001362236500200000011918 
291200311K51004 03110906500650   53850020000001026540500200000007320425002000000033374450020000000413546500200000002017 
291200311K51004 03110906500650   148500200000001397                                                                     
291200311A51004 0311090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090750050+260    1015710200810              027061         2650          083      119005            
291200311J51004 03110907502012    127084360750081101083102084103088100090089087092                                      
291200311K51004 03110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000073887 
291200311K51004 03110907500750   50825005000016392308750050000249353092500500004469981000010000041048411000100000545862 
291200311K51004 03110907500750   51200010000080120613000100000521909140001000002248671500010000020139816000100000159267 
291200311K51004 03110907500750   51700010000019104918000100000187110190001000001389492000010000010069821000100000134521 
291200311K51004 03110907500750   52200010000008474623000100000064353240001000000342322500010000005627526000100000055930 
291200311K51004 03110907500750   52700010000005991328000100000057755290001000000217983000010000002731831000100000019015 
291200311K51004 03110907500750   53200010000002743933000100000013389340001000000099913500010000002706936500200000010101 
291200311K51004 03110907500750   53850020000000935440500200000005175425002000000067534450020000000196246500200000002457 
291200311K51004 03110907500750   148500200000001472                                                                     
291200311A51004 0311090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090850050+259    1015909300830              029061         2650          100      112005            
291200311J51004 03110908502011    123082050850082093083090085097082097080101077096                                      
291200311K51004 03110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110908500850   50575005000000000006250050000000000067500500000000000725005000002976507750050000113144 
291200311K51004 03110908500850   50825005000012842108750050000251805092500500007310271000010000093082211000100000425253 
291200311K51004 03110908500850   51200010000041835813000100000438081140001000001630471500010000043518716000100000286814 
291200311K51004 03110908500850   51700010000021450318000100000225855190001000001301222000010000015109221000100000117163 
291200311K51004 03110908500850   52200010000010229523000100000107655240001000000884852500010000005464626000100000060553 
291200311K51004 03110908500850   52700010000003501828000100000031395290001000000315433000010000003180031000100000034828 
291200311K51004 03110908500850   53200010000001788033000100000015031340001000000139423500010000001553736500200000014095 
291200311K51004 03110908500850   53850020000000908440500200000006965425002000000049064450020000000294446500200000001660 
291200311K51004 03110908500850   148500200000001777                                                                     
291200311A51004 0311090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311090950050+260    1015909300810              028060         2650          091      111005            
291200311J51004 03110909502011    120084310950081093078098082097082097081096081095                                      
291200311K51004 03110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000018940 
291200311K51004 03110909500950   50825005000007200008750050000231054092500500005128551000010000071066711000100000844788 
291200311K51004 03110909500950   51200010000025641013000100000361792140001000003234091500010000034745616000100000198055 
291200311K51004 03110909500950   51700010000029545718000100000194174190001000001550402000010000012081121000100000125211 
291200311K51004 03110909500950   52200010000009456123000100000080058240001000000569182500010000006279326000100000046693 
291200311K51004 03110909500950   52700010000004651928000100000041706290001000000302343000010000004973231000100000020461 
291200311K51004 03110909500950   53200010000003539533000100000017909340001000000160213500010000001074636500200000015063 
291200311K51004 03110909500950   53850020000001345440500200000006676425002000000045354450020000000303446500200000001591 
291200311K51004 03110909500950   148500200000001473                                                                     
291200311A51004 0311091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091050050+260    1015310100770              028059         2640          091      125005            
291200311J51004 03110910502012    130076501050076103076100074100076094080091079097                                      
291200311K51004 03110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032399 
291200311K51004 03110910501050   50825005000010682808750050000176016092500500003555111000010000023316611000100000687045 
291200311K51004 03110910501050   51200010000048597213000100000681817140001000003046441500010000035203116000100000278318 
291200311K51004 03110910501050   51700010000012986618000100000141935190001000001688782000010000022670221000100000102043 
291200311K51004 03110910501050   52200010000009238423000100000067654240001000000576612500010000003080226000100000067977 
291200311K51004 03110910501050   52700010000008118628000100000043811290001000000367183000010000003202031000100000013415 
291200311K51004 03110910501050   53200010000002884633000100000025144340001000000306123500010000000757536500200000009876 
291200311K51004 03110910501050   53850020000000763040500200000006763425002000000031974450020000000441746500200000002154 
291200311K51004 03110910501050   148500200000001493                                                                     
291200311A51004 0311091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091150050+259    1014909800740              026060         2640          100      119005            
291200311J51004 03110911502011    129075501150074100078100075100075098076099074102                                      
291200311K51004 03110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017031 
291200311K51004 03110911501150   50825005000011495608750050000282389092500500004989551000010000057691511000100000532361 
291200311K51004 03110911501150   51200010000024165913000100000255006140001000004251701500010000029508116000100000279953 
291200311K51004 03110911501150   51700010000008142718000100000177558190001000001470082000010000009908621000100000147580 
291200311K51004 03110911501150   52200010000014107823000100000054773240001000000833922500010000004454726000100000051185 
291200311K51004 03110911501150   52700010000004917828000100000045718290001000000178933000010000001870531000100000022430 
291200311K51004 03110911501150   53200010000002335433000100000009167340001000000098313500010000001464336500200000008291 
291200311K51004 03110911501150   53850020000000825640500200000004405425002000000085644450020000000248846500200000002168 
291200311K51004 03110911501150   148500200000002008                                                                     
291200311A51004 0311091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091250050+259    1014709600730              028062         2640          091      115005            
291200311J51004 03110912502011    118068571250073096074089072082072091070097069095                                      
291200311K51004 03110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110912501250   50575005000000000006250050000000000067500500000000000725005000002041207750050000085443 
291200311K51004 03110912501250   50825005000013208208750050000228859092500500003607781000010000068838911000100000756178 
291200311K51004 03110912501250   51200010000047897513000100000600417140001000001866101500010000021540416000100000378296 
291200311K51004 03110912501250   51700010000017019318000100000089957190001000001483372000010000007756821000100000092942 
291200311K51004 03110912501250   52200010000006528123000100000120520240001000000904752500010000004833126000100000069030 
291200311K51004 03110912501250   52700010000004139428000100000023163290001000000299953000010000003135731000100000015749 
291200311K51004 03110912501250   53200010000002824933000100000020540340001000000197573500010000001028136500200000009327 
291200311K51004 03110912501250   53850020000000539140500200000008852425002000000032464450020000000537746500200000001962 
291200311K51004 03110912501250   148500200000001462                                                                     
291200311A51004 0311091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091350050+257    1014609100710              027061         2640          083      110005            
291200311J51004 03110913502010    118071501350071092073089073092074089075091073095                                      
291200311K51004 03110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110913501350   50575005000000000006250050000000000067500500000000000725005000002437707750050000050976 
291200311K51004 03110913501350   50825005000011806408750050000156623092500500004696931000010000046422111000100000552043 
291200311K51004 03110913501350   51200010000058350913000100000456145140001000002728271500010000014671516000100000413987 
291200311K51004 03110913501350   51700010000017961918000100000118056190001000000942632000010000007616521000100000121973 
291200311K51004 03110913501350   52200010000006646623000100000075210240001000000689222500010000005486426000100000045486 
291200311K51004 03110913501350   52700010000003041128000100000014195290001000000316683000010000001603031000100000012440 
291200311K51004 03110913501350   53200010000003265533000100000016824340001000000161833500010000002010636500200000010588 
291200311K51004 03110913501350   53850020000001054340500200000004525425002000000034274450020000000395046500200000001550 
291200311K51004 03110913501350   148500200000001543                                                                     
291200311A51004 0311091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091450050+259    1014809000750              028061         2640          100      106005            
291200311J51004 03110914502011    115071011450075090073081072087071085072091073095                                      
291200311K51004 03110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002035 
291200311K51004 03110914501450   50825005000014140108750050000203222092500500003071821000010000079882311000100000245697 
291200311K51004 03110914501450   51200010000073091213000100000494366140001000002957031500010000044292716000100000188608 
291200311K51004 03110914501450   51700010000027209718000100000124573190001000001652522000010000017210621000100000055897 
291200311K51004 03110914501450   52200010000005642223000100000046067240001000000524762500010000005384226000100000053512 
291200311K51004 03110914501450   52700010000005141428000100000062735290001000000278753000010000002710231000100000028111 
291200311K51004 03110914501450   53200010000002036733000100000022068340001000000177063500010000000797036500200000011585 
291200311K51004 03110914501450   53850020000000863140500200000004775425002000000030174450020000000174646500200000003030 
291200311K51004 03110914501450   148500200000000945                                                                     
291200311A51004 0311091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091550050+258    1015209300770              029064         2640          108      113005            
291200311J51004 03110915502011    118074351550077092074099070091072092069088074091                                      
291200311K51004 03110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110915501550   50575005000000000006250050000000000067500500000000000725005000000519107750050000062288 
291200311K51004 03110915501550   50825005000015355508750050000341893092500500007641001000010000072638111000100000667215 
291200311K51004 03110915501550   51200010000065581013000100000355950140001000004414961500010000023743516000100000280079 
291200311K51004 03110915501550   51700010000020204318000100000103040190001000001964312000010000007411621000100000092085 
291200311K51004 03110915501550   52200010000006015423000100000061052240001000000501812500010000005148726000100000068393 
291200311K51004 03110915501550   52700010000003955228000100000021343290001000000247913000010000004384531000100000016778 
291200311K51004 03110915501550   53200010000002019533000100000015227340001000000157473500010000001819736500200000013280 
291200311K51004 03110915501550   53850020000000595540500200000005091425002000000042994450020000000332546500200000002331 
291200311K51004 03110915501550   148500200000001448                                                                     
291200311A51004 0311091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091650050+257    1016010300670              029060         2640          100      122005            
291200311J51004 03110916502013    137075301650068104068108075108076101079092078090                                      
291200311K51004 03110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110916501650   50575005000000000006250050000000000067500500000000000725005000002295507750050000034475 
291200311K51004 03110916501650   50825005000004595908750050000153624092500500004947541000010000073253011000100000722641 
291200311K51004 03110916501650   51200010000031752213000100000479145140001000002865831500010000023000816000100000281188 
291200311K51004 03110916501650   51700010000024313918000100000159762190001000001371582000010000020528221000100000159184 
291200311K51004 03110916501650   52200010000012926123000100000091289240001000000778042500010000005760226000100000061555 
291200311K51004 03110916501650   52700010000002477128000100000038258290001000000257953000010000004018331000100000034768 
291200311K51004 03110916501650   53200010000003822433000100000026322340001000000127123500010000001637736500200000011952 
291200311K51004 03110916501650   53850020000000957540500200000007080425002000000053624450020000000310346500200000003361 
291200311K51004 03110916501650   148500200000001212                                                                     
291200311A51004 0311091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091750050+259    1016609800780              027058         2640          091      117005            
291200311J51004 03110917502011    122068061750078098074089064092065099070100069096                                      
291200311K51004 03110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110917501750   50575005000000000006250050000000000067500500000000000725005000002244807750050000027689 
291200311K51004 03110917501750   50825005000005924108750050000131338092500500002096141000010000041266411000100000820766 
291200311K51004 03110917501750   51200010000044924713000100000303611140001000003904191500010000045053916000100000154396 
291200311K51004 03110917501750   51700010000013359918000100000091083190001000002158392000010000007044321000100000112811 
291200311K51004 03110917501750   52200010000011386923000100000133608240001000000660992500010000006083026000100000048636 
291200311K51004 03110917501750   52700010000003759228000100000065918290001000000282463000010000003061931000100000024640 
291200311K51004 03110917501750   53200010000002660233000100000020057340001000000223033500010000002149936500200000019503 
291200311K51004 03110917501750   53850020000000703640500200000006015425002000000065474450020000000245246500200000002855 
291200311K51004 03110917501750   148500200000001978                                                                     
291200311A51004 0311091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091850050+254    1017009500600              031060         2640          091      112005            
291200311J51004 03110918502019    164070381850061094071126079121083124077100079096                                      
291200311K51004 03110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110918501850   50575005000000000006250050000000000067500500000000000725005000000469207750050000026425 
291200311K51004 03110918501850   50825005000006063708750050000115896092500500003647241000010000070679511000100000808378 
291200311K51004 03110918501850   51200010000059274113000100000744130140001000004450721500010000029776016000100000203556 
291200311K51004 03110918501850   51700010000022704218000100000214435190001000002743302000010000013834421000100000111239 
291200311K51004 03110918501850   52200010000016731823000100000118166240001000001082872500010000010333426000100000055444 
291200311K51004 03110918501850   52700010000008083228000100000044418290001000000333893000010000004184431000100000018178 
291200311K51004 03110918501850   53200010000002110233000100000022050340001000000137263500010000000989936500200000016635 
291200311K51004 03110918501850   53850020000000693840500200000006150425002000000040294450020000000431946500200000002349 
291200311K51004 03110918501850   148500200000001513                                                                     
291200311A51004 0311091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311091950050+259    1017009500720              028062         2640          077      119005            
291200311J51004 03110919502013    122072481950072096069096073091069084062075049079                                      
291200311K51004 03110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110919501950   50575005000000000006250050000000000067500500000000000725005000002939507750050000061136 
291200311K51004 03110919501950   50825005000013158408750050000158580092500500002577391000010000064793011000100000594320 
291200311K51004 03110919501950   51200010000042017213000100000705871140001000004540311500010000039167416000100000223235 
291200311K51004 03110919501950   51700010000017954018000100000146672190001000001353912000010000006124021000100000059030 
291200311K51004 03110919501950   52200010000007406523000100000067422240001000000688862500010000003815726000100000052558 
291200311K51004 03110919501950   52700010000003151728000100000046944290001000000273783000010000003825331000100000023031 
291200311K51004 03110919501950   53200010000002312633000100000015082340001000000263883500010000001559136500200000010205 
291200311K51004 03110919501950   53850020000000945140500200000004523425002000000038194450020000000394846500200000002071 
291200311K51004 03110919501950   148500200000001988                                                                     
291200311A51004 0311092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311092050050+262    1016509700810              026059         2650          077      111005            
291200311J51004 03110920502011    130075052050081098076103075103079098076101076095                                      
291200311K51004 03110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110920502050   50575005000000000006250050000000000067500500000188680725005000001916607750050000023480 
291200311K51004 03110920502050   50825005000006617208750050000108966092500500001915681000010000049892611000100000329031 
291200311K51004 03110920502050   51200010000041752813000100000543121140001000003493421500010000038855916000100000159717 
291200311K51004 03110920502050   51700010000014852218000100000087538190001000002074392000010000013003721000100000075445 
291200311K51004 03110920502050   52200010000010943723000100000083103240001000000569782500010000006285926000100000050259 
291200311K51004 03110920502050   52700010000005788728000100000028018290001000000226453000010000001904531000100000017718 
291200311K51004 03110920502050   53200010000001844833000100000028208340001000000178803500010000001723636500200000011282 
291200311K51004 03110920502050   53850020000000971840500200000007451425002000000043784450020000000272446500200000002289 
291200311K51004 03110920502050   148500200000001705                                                                     
291200311A51004 0311092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311092150050+262    1015810400760              027057         2640          071      130005            
291200311J51004 03110921502012    136076482150077103078108078104080101082100078093                                      
291200311K51004 03110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020332 
291200311K51004 03110921502150   50825005000004412208750050000130820092500500002348791000010000040454711000100000418424 
291200311K51004 03110921502150   51200010000046111513000100000200540140001000005575101500010000024991316000100000190632 
291200311K51004 03110921502150   51700010000019080818000100000259109190001000001547932000010000023167521000100000139378 
291200311K51004 03110921502150   52200010000010151223000100000092407240001000000681242500010000006500826000100000066995 
291200311K51004 03110921502150   52700010000004993828000100000038727290001000000418353000010000002830431000100000053403 
291200311K51004 03110921502150   53200010000001978333000100000023047340001000000198833500010000001286236500200000012545 
291200311K51004 03110921502150   53850020000000674440500200000006199425002000000056284450020000000435346500200000001904 
291200311K51004 03110921502150   148500200000002039                                                                     
291200311A51004 0311092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311092250050+261    1015110500800              028058         2650          100      122005            
291200311J51004 03110922502011    131078242250079105082109079108083109080105079108                                      
291200311K51004 03110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03110922502250   50825005000003631208750050000099072092500500004229771000010000089376011000100000568473 
291200311K51004 03110922502250   51200010000036033213000100000407845140001000003268921500010000024413316000100000179629 
291200311K51004 03110922502250   51700010000011216418000100000196604190001000001881852000010000017578821000100000182189 
291200311K51004 03110922502250   52200010000015340423000100000097173240001000001067502500010000006836126000100000056675 
291200311K51004 03110922502250   52700010000006527728000100000032762290001000000353913000010000003086331000100000029773 
291200311K51004 03110922502250   53200010000004374833000100000016864340001000000209083500010000002505236500200000013192 
291200311K51004 03110922502250   53850020000000881640500200000009034425002000000044284450020000000330346500200000002077 
291200311K51004 03110922502250   148500200000001547                                                                     
291200311A51004 0311092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311092350050+262    1014410300800              030059         2650          100      125005            
291200311J51004 03110923502012    132082422350080104080099077097079102078103075103                                      
291200311K51004 03110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03110923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03110923502350   50825005000000678708750050000090876092500500001966951000010000090607611000100000313252 
291200311K51004 03110923502350   51200010000079904713000100000540484140001000003885111500010000043418716000100000297055 
291200311K51004 03110923502350   51700010000027675618000100000163354190001000001681192000010000013584021000100000113260 
291200311K51004 03110923502350   52200010000011432223000100000090017240001000001063272500010000007321126000100000084120 
291200311K51004 03110923502350   52700010000005423828000100000071158290001000000304923000010000002300031000100000029655 
291200311K51004 03110923502350   53200010000002072033000100000024139340001000000193683500010000001935936500200000013625 
291200311K51004 03110923502350   53850020000001216940500200000005223425002000000075994450020000000284646500200000003082 
291200311K51004 03110923502350   148500200000001718                                                                     
291200311A51004 0311100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100050050+261    1014010100760              028058         2650          100      120005            
291200311J51004 03111000502011    127079240050075101077103079105080105077101077107                                      
291200311K51004 03111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111000500050   50575005000000000006250050000019369067500500000000000725005000001399007750050000043871 
291200311K51004 03111000500050   50825005000009807408750050000169793092500500003054431000010000062192711000100000410510 
291200311K51004 03111000500050   51200010000028015713000100000491328140001000003161141500010000042237616000100000346215 
291200311K51004 03111000500050   51700010000017370518000100000176479190001000001952902000010000004598921000100000175841 
291200311K51004 03111000500050   52200010000013279823000100000134780240001000000517312500010000007094126000100000039469 
291200311K51004 03111000500050   52700010000005650928000100000060733290001000000246473000010000003981231000100000023970 
291200311K51004 03111000500050   53200010000001557733000100000017501340001000000295303500010000002507236500200000017646 
291200311K51004 03111000500050   53850020000000983740500200000007015425002000000059234450020000000410946500200000002880 
291200311K51004 03111000500050   148500200000001605                                                                     
291200311A51004 0311100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100150050+262    1013910600810              031060         2650          083      123005            
291200311J51004 03111001502012    130073410150081106079105079097083103077100078100                                      
291200311K51004 03111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111001500150   50575005000000000006250050000020596067500500000026170725005000003749007750050000051352 
291200311K51004 03111001500150   50825005000009338908750050000186516092500500001987131000010000042472611000100000845873 
291200311K51004 03111001500150   51200010000099615113000100000336624140001000005583831500010000048170916000100000220780 
291200311K51004 03111001500150   51700010000021294818000100000112592190001000002225682000010000017983521000100000097038 
291200311K51004 03111001500150   52200010000008785323000100000114927240001000000979512500010000009347126000100000062341 
291200311K51004 03111001500150   52700010000004481528000100000044796290001000000375433000010000003520231000100000029373 
291200311K51004 03111001500150   53200010000002052433000100000037622340001000000143543500010000001658736500200000013995 
291200311K51004 03111001500150   53850020000001205440500200000009937425002000000050514450020000000337946500200000002944 
291200311K51004 03111001500150   148500200000001897                                                                     
291200311A51004 0311100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100250050+262    1014210900770              031061         2640          100      134005            
291200311J51004 03111002502012    139082580250077108076110080111077106082109082111                                      
291200311K51004 03111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111002500250   50825005000007420408750050000161261092500500002376921000010000114064011000100000673746 
291200311K51004 03111002500250   51200010000038224013000100000558952140001000006446001500010000033425616000100000294878 
291200311K51004 03111002500250   51700010000021280418000100000156042190001000002481462000010000024035821000100000139452 
291200311K51004 03111002500250   52200010000007599123000100000092456240001000000474292500010000006504226000100000101713 
291200311K51004 03111002500250   52700010000003605228000100000043200290001000000291273000010000004220031000100000033959 
291200311K51004 03111002500250   53200010000002743133000100000020682340001000000229983500010000001334336500200000011258 
291200311K51004 03111002500250   53850020000000969740500200000007994425002000000080934450020000000451646500200000002284 
291200311K51004 03111002500250   148500200000001967                                                                     
291200311A51004 0311100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100350050+261    1014710300810              029060         2640          091      130005            
291200311J51004 03111003502012    139077170350081103080111079112078110079106080104                                      
291200311K51004 03111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111003500350   50575005000000000006250050000052377067500500000029380725005000003128807750050000026195 
291200311K51004 03111003500350   50825005000005920408750050000132154092500500003551951000010000061830811000100000634722 
291200311K51004 03111003500350   51200010000055917913000100000506037140001000003766401500010000040436616000100000397428 
291200311K51004 03111003500350   51700010000034364118000100000225795190001000001166792000010000010511121000100000121458 
291200311K51004 03111003500350   52200010000009862623000100000058104240001000000444162500010000008596026000100000039178 
291200311K51004 03111003500350   52700010000005409428000100000046771290001000000391983000010000003296631000100000019848 
291200311K51004 03111003500350   53200010000002864133000100000019368340001000000155403500010000001610636500200000014091 
291200311K51004 03111003500350   53850020000001213740500200000007487425002000000065554450020000000283846500200000002473 
291200311K51004 03111003500350   148500200000001910                                                                     
291200311A51004 0311100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100450050+260    1015211300730              030061         2640          091      132005            
291200311J51004 03111004502012    133072470450073112073103076100077108077105078102                                      
291200311K51004 03111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111004500450   50575005000000000006250050000000000067500500000000000725005000001724907750050000034713 
291200311K51004 03111004500450   50825005000015916808750050000370539092500500003900821000010000028690411000100001081700 
291200311K51004 03111004500450   51200010000045817913000100000771395140001000004289761500010000029766216000100000292715 
291200311K51004 03111004500450   51700010000022706518000100000257130190001000001775882000010000007470721000100000128637 
291200311K51004 03111004500450   52200010000006760123000100000063811240001000001007382500010000008315126000100000051579 
291200311K51004 03111004500450   52700010000007797528000100000047772290001000000430493000010000002612331000100000021021 
291200311K51004 03111004500450   53200010000002035633000100000013766340001000000158733500010000002451436500200000015475 
291200311K51004 03111004500450   53850020000000961840500200000007112425002000000057924450020000000347546500200000002526 
291200311K51004 03111004500450   148500200000001882                                                                     
291200311A51004 0311100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100550050+261    1016111400750              032063         2640          083      148005            
291200311J51004 03111005502013    150075460550075111077105076114076116072111072108                                      
291200311K51004 03111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111005500550   50575005000005955406250050000118221067500500000498320725005000003657107750050000040119 
291200311K51004 03111005500550   50825005000005867908750050000114598092500500004129001000010000073823811000100000629357 
291200311K51004 03111005500550   51200010000123479013000100000579687140001000003343231500010000032178816000100000212105 
291200311K51004 03111005500550   51700010000029404618000100000223357190001000001542622000010000025278921000100000133953 
291200311K51004 03111005500550   52200010000012127323000100000055429240001000000526712500010000005810726000100000053711 
291200311K51004 03111005500550   52700010000003723628000100000031048290001000000481993000010000002924831000100000012707 
291200311K51004 03111005500550   53200010000003651833000100000023816340001000000220913500010000001108736500200000010429 
291200311K51004 03111005500550   53850020000001076940500200000005153425002000000089874450020000000403546500200000002446 
291200311K51004 03111005500550   148500200000001576                                                                     
291200311A51004 0311100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100650050+260    1016411500760              031061         2640          100      136005            
291200311J51004 03111006502013    150076190650076115076112076118076121075115079108                                      
291200311K51004 03111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111006500650   50575005000000000006250050000000000067500500000000000725005000001516707750050000000000 
291200311K51004 03111006500650   50825005000000000008750050000093734092500500002327461000010000089993111000100000803058 
291200311K51004 03111006500650   51200010000073780213000100000499159140001000005372651500010000027843016000100000197759 
291200311K51004 03111006500650   51700010000025597318000100000269961190001000002004742000010000015065121000100000097450 
291200311K51004 03111006500650   52200010000013632323000100000086353240001000001057652500010000002836826000100000080696 
291200311K51004 03111006500650   52700010000004185728000100000018171290001000000253013000010000003801031000100000024607 
291200311K51004 03111006500650   53200010000004494533000100000024012340001000000287093500010000001857136500200000016248 
291200311K51004 03111006500650   53850020000000873540500200000005587425002000000067794450020000000315646500200000003544 
291200311K51004 03111006500650   148500200000001905                                                                     
291200311A51004 0311100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100750050+256    1016711200840              034064         2640          100      145005            
291200311J51004 03111007502015    161079350750084112087118078117074120074117074109                                      
291200311K51004 03111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111007500750   50575005000000000006250050000002621067500500000200540725005000002253207750050000066757 
291200311K51004 03111007500750   50825005000013344408750050000384978092500500006080591000010000111983011000100001063640 
291200311K51004 03111007500750   51200010000069878713000100000609184140001000004370571500010000024377016000100000532717 
291200311K51004 03111007500750   51700010000020728918000100000234689190001000002166402000010000026561521000100000117411 
291200311K51004 03111007500750   52200010000012742623000100000093317240001000001185152500010000006331026000100000062922 
291200311K51004 03111007500750   52700010000004523228000100000032623290001000000365433000010000002963831000100000030742 
291200311K51004 03111007500750   53200010000001666533000100000021645340001000000129943500010000001674136500200000009479 
291200311K51004 03111007500750   53850020000000846640500200000007781425002000000058944450020000000439646500200000002068 
291200311K51004 03111007500750   148500200000001486                                                                     
291200311A51004 0311100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100850050+260    1016312700800              035064         2640          091      156005            
291200311J51004 03111008502014    160080430850080128080122080116081119082120086118                                      
291200311K51004 03111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111008500850   50575005000000000006250050000135354067500500000479800725005000000000007750050000005801 
291200311K51004 03111008500850   50825005000000000008750050000072779092500500003295031000010000113739011000100001752240 
291200311K51004 03111008500850   51200010000053203813000100000969075140001000005588461500010000043278116000100000381879 
291200311K51004 03111008500850   51700010000017821418000100000348244190001000001614052000010000014022421000100000125709 
291200311K51004 03111008500850   52200010000011380923000100000092922240001000000710332500010000011059326000100000077884 
291200311K51004 03111008500850   52700010000004842828000100000045022290001000000350933000010000001378231000100000030612 
291200311K51004 03111008500850   53200010000002062833000100000029872340001000000239683500010000001003436500200000015123 
291200311K51004 03111008500850   53850020000001047940500200000007749425002000000067854450020000000365146500200000003678 
291200311K51004 03111008500850   148500200000001710                                                                     
291200311A51004 0311100950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311100950050+262    1016111900780              032061         2640          091      140005            
291200311J51004 03111009502015    158079550950077120079109082109081113082123080127                                      
291200311K51004 03111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111009500950   50575005000000000006250050000133951067500500001673510725005000011521707750050000095641 
291200311K51004 03111009500950   50825005000004527208750050000100165092500500001745691000010000044102111000100001096120 
291200311K51004 03111009500950   51200010000072020413000100000675569140001000005213241500010000036168316000100000411120 
291200311K51004 03111009500950   51700010000021388018000100000130754190001000002079322000010000011274721000100000087429 
291200311K51004 03111009500950   52200010000009488623000100000099859240001000000763352500010000007832326000100000052238 
291200311K51004 03111009500950   52700010000007479128000100000076126290001000000435993000010000004395531000100000030596 
291200311K51004 03111009500950   53200010000003072233000100000022338340001000000166693500010000002394436500200000013074 
291200311K51004 03111009500950   53850020000001350040500200000010351425002000000067814450020000000254046500200000002957 
291200311K51004 03111009500950   148500200000001590                                                                     
291200311A51004 0311101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101050050+257    1016112000700              036065         2640          100      141005            
291200311J51004 03111010502013    155074131050070119070115078119073120077120076113                                      
291200311K51004 03111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111010501050   50575005000000000006250050000166221067500500002147090725005000008050907750050000103426 
291200311K51004 03111010501050   50825005000010397508750050000205217092500500004359561000010000165791011000100001312810 
291200311K51004 03111010501050   51200010000099841513000100000404406140001000004035231500010000036143616000100000368653 
291200311K51004 03111010501050   51700010000026596318000100000121672190001000002157252000010000023296821000100000201414 
291200311K51004 03111010501050   52200010000015211123000100000138468240001000000660642500010000007557426000100000058273 
291200311K51004 03111010501050   52700010000006959628000100000043418290001000000583033000010000004241231000100000046451 
291200311K51004 03111010501050   53200010000003305033000100000017980340001000000155113500010000002228136500200000015123 
291200311K51004 03111010501050   53850020000001010640500200000008958425002000000047214450020000000392646500200000002296 
291200311K51004 03111010501050   148500200000002204                                                                     
291200311A51004 0311101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101150050+258    1015712500640              036061         2640          083      156005            
291200311J51004 03111011502015    166074291150066125070127074131069131070128069124                                      
291200311K51004 03111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111011501150   50575005000000000006250050000142269067500500001114790725005000003311507750050000102629 
291200311K51004 03111011501150   50825005000010539608750050000123589092500500001823311000010000056207411000100001012050 
291200311K51004 03111011501150   51200010000107095013000100000968982140001000006704951500010000051892816000100000425485 
291200311K51004 03111011501150   51700010000044130718000100000347689190001000003209492000010000012557021000100000193932 
291200311K51004 03111011501150   52200010000022224023000100000138247240001000000659592500010000005853926000100000062556 
291200311K51004 03111011501150   52700010000005013728000100000066982290001000000451613000010000003285231000100000037991 
291200311K51004 03111011501150   53200010000004101733000100000022314340001000000248133500010000001995236500200000015656 
291200311K51004 03111011501150   53850020000001124940500200000007461425002000000048884450020000000421546500200000002210 
291200311K51004 03111011501150   148500200000001588                                                                     
291200311A51004 0311101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101250050+260    1015211300720              035063         2640          083      149005            
291200311J51004 03111012502014    158071571250072115074123072122070126069130070127                                      
291200311K51004 03111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111012501250   50575005000000000006250050000034861067500500000565580725005000000000007750050000051065 
291200311K51004 03111012501250   50825005000006487208750050000036784092500500001676341000010000071548511000100001331510 
291200311K51004 03111012501250   51200010000145996013000100000821971140001000003948711500010000026434416000100000323910 
291200311K51004 03111012501250   51700010000036146218000100000246401190001000003710962000010000019056721000100000127822 
291200311K51004 03111012501250   52200010000006717323000100000084745240001000001438512500010000006892326000100000057142 
291200311K51004 03111012501250   52700010000003820428000100000054878290001000000571723000010000005976731000100000028949 
291200311K51004 03111012501250   53200010000002255233000100000017003340001000000243713500010000001466236500200000014830 
291200311K51004 03111012501250   53850020000001027640500200000008471425002000000057554450020000000358146500200000002510 
291200311K51004 03111012501250   148500200000001677                                                                     
291200311A51004 0311101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101350050+259    1015111800730              034062         2640          091      144005            
291200311J51004 03111013502015    161079011350073118073116077110072122074124072127                                      
291200311K51004 03111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111013501350   50575005000000000006250050000097275067500500000000000725005000000000007750050000040573 
291200311K51004 03111013501350   50825005000006886608750050000063157092500500003311451000010000074318011000100001038920 
291200311K51004 03111013501350   51200010000102481013000100000832253140001000004798991500010000051652016000100000408671 
291200311K51004 03111013501350   51700010000019073018000100000216431190001000002483442000010000017356921000100000200563 
291200311K51004 03111013501350   52200010000010164723000100000132972240001000000945382500010000010620426000100000038940 
291200311K51004 03111013501350   52700010000004650728000100000036066290001000000418913000010000003159931000100000033986 
291200311K51004 03111013501350   53200010000001980933000100000018565340001000000256623500010000001335436500200000015059 
291200311K51004 03111013501350   53850020000000902640500200000009591425002000000050554450020000000468746500200000002740 
291200311K51004 03111013501350   148500200000001831                                                                     
291200311A51004 0311101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101450050+255    1015509900810              035063         2640          083      123005            
291200311J51004 03111014502014    146078161450081100084109077115080117074109075112                                      
291200311K51004 03111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000100858 
291200311K51004 03111014501450   50825005000011366608750050000074242092500500001648071000010000073499311000100001132990 
291200311K51004 03111014501450   51200010000172385013000100000780045140001000004498521500010000044934116000100000198538 
291200311K51004 03111014501450   51700010000024719418000100000135582190001000001734532000010000014015021000100000208740 
291200311K51004 03111014501450   52200010000011374823000100000036178240001000001179512500010000011884826000100000072397 
291200311K51004 03111014501450   52700010000006469328000100000067053290001000000452093000010000003536131000100000039436 
291200311K51004 03111014501450   53200010000002755533000100000028793340001000000267083500010000001292636500200000009098 
291200311K51004 03111014501450   53850020000001010140500200000008327425002000000067814450020000000315746500200000002957 
291200311K51004 03111014501450   148500200000002547                                                                     
291200311A51004 0311101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101550050+253    1016011800720              034065         2640          091      137005            
291200311J51004 03111015502015    173076151550073116072113071109073124078110074114                                      
291200311K51004 03111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111015501550   50575005000000000006250050000109946067500500001003930725005000000047807750050000059079 
291200311K51004 03111015501550   50825005000009770608750050000116267092500500002804721000010000083706911000100001658370 
291200311K51004 03111015501550   51200010000087533313000100000709746140001000005891431500010000029459516000100000432122 
291200311K51004 03111015501550   51700010000024174618000100000197543190001000001577302000010000009887621000100000102476 
291200311K51004 03111015501550   52200010000010343723000100000097637240001000000802512500010000007940826000100000061229 
291200311K51004 03111015501550   52700010000004401528000100000027460290001000000307593000010000002081031000100000018671 
291200311K51004 03111015501550   53200010000002330433000100000021063340001000000188423500010000001883436500200000022425 
291200311K51004 03111015501550   53850020000001141740500200000008142425002000000049614450020000000185846500200000003109 
291200311K51004 03111015501550   148500200000002582                                                                     
291200311A51004 0311101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101650050+238    1016712400860              034062         2640          091      175005            
291200311J51004 03111016502016    177078441650085122077112086112097127074113069114                                      
291200311K51004 03111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111016501650   50825005000003395308750050000131928092500500002386531000010000063231311000100001324670 
291200311K51004 03111016501650   51200010000108509013000100001019030140001000004386991500010000036564516000100000241197 
291200311K51004 03111016501650   51700010000021669618000100000264166190001000002109262000010000016435921000100000118535 
291200311K51004 03111016501650   52200010000011964723000100000087620240001000001112792500010000008238526000100000039647 
291200311K51004 03111016501650   52700010000008010828000100000044020290001000000343123000010000003587031000100000024968 
291200311K51004 03111016501650   53200010000003602833000100000032564340001000000188533500010000001176136500200000016486 
291200311K51004 03111016501650   53850020000001273640500200000008759425002000000059504450020000000494846500200000002088 
291200311K51004 03111016501650   148500200000001672                                                                     
291200311A51004 0311101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101750050+240    1017110900770              036063         2640          083      131005            
291200311J51004 03111017502018    181084321750077111086139087120081114078110080115                                      
291200311K51004 03111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111017501750   50825005000004635708750050000169998092500500004022111000010000054058711000100001180890 
291200311K51004 03111017501750   51200010000158284013000100001336310140001000003040981500010000035713416000100000424800 
291200311K51004 03111017501750   51700010000017141118000100000442204190001000001400562000010000011316521000100000202053 
291200311K51004 03111017501750   52200010000015822823000100000115874240001000001419222500010000009088426000100000048764 
291200311K51004 03111017501750   52700010000008678628000100000032589290001000000273123000010000005484131000100000025617 
291200311K51004 03111017501750   53200010000004121333000100000026878340001000000268073500010000001734136500200000012655 
291200311K51004 03111017501750   53850020000001355040500200000008060425002000000044054450020000000305646500200000003078 
291200311K51004 03111017501750   148500200000001539                                                                     
291200311A51004 0311101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101850050+248    1017312700780              037068         2640          100      155005            
291200311J51004 03111018502015    165076411850078129075121078119081110075116073107                                      
291200311K51004 03111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111018501850   50575005000012070306250050000326913067500500001576810725005000009559907750050000146036 
291200311K51004 03111018501850   50825005000020909408750050000214543092500500002118921000010000193163011000100001584890 
291200311K51004 03111018501850   51200010000069695913000100000703446140001000003259861500010000050379216000100000267018 
291200311K51004 03111018501850   51700010000033206318000100000291653190001000001620462000010000016275721000100000081679 
291200311K51004 03111018501850   52200010000006396323000100000089969240001000001024862500010000004910426000100000070134 
291200311K51004 03111018501850   52700010000008844428000100000031453290001000000454133000010000003425531000100000025637 
291200311K51004 03111018501850   53200010000001926133000100000018718340001000000200733500010000002494036500200000011779 
291200311K51004 03111018501850   53850020000000547840500200000006258425002000000056824450020000000353546500200000003080 
291200311K51004 03111018501850   148500200000002058                                                                     
291200311A51004 0311101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311101950050+250    1017113300770              037065         2640          083      158005            
291200311J51004 03111019502016    170077391950077133077122079120082124076135079128                                      
291200311K51004 03111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111019501950   50575005000008184406250050000364544067500500003882100725005000017117507750050000146041 
291200311K51004 03111019501950   50825005000029190808750050000293623092500500006091421000010000104384011000100000796729 
291200311K51004 03111019501950   51200010000150599013000100000589416140001000007035781500010000045382816000100000430034 
291200311K51004 03111019501950   51700010000018658218000100000158079190001000003124832000010000010198521000100000141272 
291200311K51004 03111019501950   52200010000011471523000100000078132240001000000827752500010000012887426000100000050806 
291200311K51004 03111019501950   52700010000007542728000100000056410290001000000472773000010000004766331000100000022264 
291200311K51004 03111019501950   53200010000002005133000100000019486340001000000269353500010000002014336500200000015244 
291200311K51004 03111019501950   53850020000001266240500200000006756425002000000068394450020000000510146500200000003575 
291200311K51004 03111019501950   148500200000002304                                                                     
291200311A51004 0311102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311102050050+259    1016412400760              036065         2640          091      158005            
291200311J51004 03111020502015    162076492050075125075124076123077115070126076127                                      
291200311K51004 03111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111020502050   50575005000000000006250050000167483067500500002146540725005000009907307750050000032528 
291200311K51004 03111020502050   50825005000010725308750050000236059092500500004489501000010000112561011000100001784360 
291200311K51004 03111020502050   51200010000117219013000100000396014140001000005478531500010000065560116000100000201459 
291200311K51004 03111020502050   51700010000025064218000100000114637190001000001758102000010000014730021000100000147227 
291200311K51004 03111020502050   52200010000013329023000100000078526240001000001111912500010000006622326000100000052948 
291200311K51004 03111020502050   52700010000005881328000100000077161290001000000510893000010000003584131000100000029907 
291200311K51004 03111020502050   53200010000004315633000100000028145340001000000188373500010000001263536500200000017081 
291200311K51004 03111020502050   53850020000001183640500200000009075425002000000049604450020000000344046500200000002689 
291200311K51004 03111020502050   148500200000001732                                                                     
291200311A51004 0311102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311102150050+259    1015812200740              036064         2640          091      143005            
291200311J51004 03111021502015    165078212150074122076120077126076134076129073122                                      
291200311K51004 03111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111021502150   50575005000000000006250050000178371067500500002764010725005000020108607750050000101649 
291200311K51004 03111021502150   50825005000009120008750050000174310092500500002622201000010000082074611000100001513890 
291200311K51004 03111021502150   51200010000099468013000100000899593140001000004019921500010000037335316000100000354049 
291200311K51004 03111021502150   51700010000022089518000100000224423190001000002923612000010000023198321000100000179890 
291200311K51004 03111021502150   52200010000014087223000100000074438240001000001016492500010000006509426000100000077555 
291200311K51004 03111021502150   52700010000006445428000100000036066290001000000467053000010000003276631000100000036542 
291200311K51004 03111021502150   53200010000003060833000100000028686340001000000266093500010000001850736500200000014006 
291200311K51004 03111021502150   53850020000001446240500200000006436425002000000067564450020000000486046500200000003406 
291200311K51004 03111021502150   148500200000002117                                                                     
291200311A51004 0311102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311102250050+262    1015012000750              039066         2640          100      148005            
291200311J51004 03111022502014    160073392250074120074121075117074118078117074115                                      
291200311K51004 03111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111022502250   50575005000000000006250050000160174067500500000821010725005000002251207750050000053645 
291200311K51004 03111022502250   50825005000007552008750050000166133092500500004537691000010000184985011000100001411700 
291200311K51004 03111022502250   51200010000124202013000100000752216140001000006716141500010000051968016000100000590681 
291200311K51004 03111022502250   51700010000022164518000100000260347190001000002491992000010000015065121000100000145215 
291200311K51004 03111022502250   52200010000010576323000100000103518240001000000948632500010000008730126000100000067315 
291200311K51004 03111022502250   52700010000003754228000100000055919290001000000582563000010000004086931000100000038022 
291200311K51004 03111022502250   53200010000002470833000100000035781340001000000199773500010000002226336500200000014054 
291200311K51004 03111022502250   53850020000001836940500200000006697425002000000078384450020000000406846500200000001984 
291200311K51004 03111022502250   148500200000002640                                                                     
291200311A51004 0311102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311102350050+262    1014112600820              039066         2640          100      151005            
291200311J51004 03111023502014    157085402350082126079121076126072126076120077124                                      
291200311K51004 03111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111023502350   50575005000000000006250050000038592067500500002780230725005000006498607750050000042903 
291200311K51004 03111023502350   50825005000017809508750050000318937092500500002586801000010000200276011000100001840500 
291200311K51004 03111023502350   51200010000097051313000100000880044140001000003925661500010000039328316000100000360226 
291200311K51004 03111023502350   51700010000021689918000100000366685190001000004442722000010000025436321000100000118722 
291200311K51004 03111023502350   52200010000016016623000100000101456240001000000804212500010000007400926000100000061359 
291200311K51004 03111023502350   52700010000004102328000100000049156290001000000459323000010000003341331000100000026888 
291200311K51004 03111023502350   53200010000005185733000100000020356340001000000337303500010000001518336500200000016512 
291200311K51004 03111023502350   53850020000000989740500200000007057425002000000074084450020000000384546500200000002331 
291200311K51004 03111023502350   148500200000001615                                                                     
291200311A51004 0311110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110050050+262    1013812200770              035063         2640          091      153005            
291200311J51004 03111100502014    156077480050077123079124081120083122078126080124                                      
291200311K51004 03111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111100500050   50575005000000000006250050000000000067500500000210390725005000019009107750050000150411 
291200311K51004 03111100500050   50825005000021609308750050000434835092500500005867401000010000103137011000100001372950 
291200311K51004 03111100500050   51200010000062490013000100000546554140001000005071161500010000048871316000100000346579 
291200311K51004 03111100500050   51700010000024123818000100000236496190001000001958062000010000025349021000100000118315 
291200311K51004 03111100500050   52200010000014845023000100000075649240001000001331522500010000006379726000100000073303 
291200311K51004 03111100500050   52700010000006092028000100000089110290001000000330293000010000002583431000100000032122 
291200311K51004 03111100500050   53200010000003728933000100000027114340001000000181473500010000001749336500200000011451 
291200311K51004 03111100500050   53850020000001140240500200000011269425002000000053274450020000000427246500200000003220 
291200311K51004 03111100500050   148500200000001861                                                                     
291200311A51004 0311110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110150050+262    1013811700810              039066         2640          100      142005            
291200311J51004 03111101502014    157078020150082116079109082114078121079118079121                                      
291200311K51004 03111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111101500150   50575005000000000006250050000000000067500500000893500725005000019524907750050000174605 
291200311K51004 03111101500150   50825005000019363108750050000199296092500500004877261000010000182598011000100001803990 
291200311K51004 03111101500150   51200010000110186013000100000516238140001000006905081500010000053459016000100000339911 
291200311K51004 03111101500150   51700010000029426518000100000150166190001000001786702000010000016690021000100000155148 
291200311K51004 03111101500150   52200010000009090323000100000106661240001000000424502500010000015779726000100000092700 
291200311K51004 03111101500150   52700010000007165128000100000082800290001000000402813000010000004061031000100000037781 
291200311K51004 03111101500150   53200010000003281433000100000033067340001000000178053500010000001484536500200000018665 
291200311K51004 03111101500150   53850020000001040440500200000006900425002000000072434450020000000484646500200000002732 
291200311K51004 03111101500150   148500200000001698                                                                     
291200311A51004 0311110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110250050+262    1014011600820              039068         2640          091      137005            
291200311J51004 03111102502013    145076090250082116080112080112081114076118083110                                      
291200311K51004 03111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111102500250   50575005000000000006250050000000000067500500002743090725005000030274907750050000125123 
291200311K51004 03111102500250   50825005000015351908750050000327184092500500005368201000010000117139011000100002156410 
291200311K51004 03111102500250   51200010000163911013000100000797670140001000005937521500010000057167116000100000314218 
291200311K51004 03111102500250   51700010000024384318000100000214322190001000001480222000010000012859821000100000148598 
291200311K51004 03111102500250   52200010000008097523000100000095011240001000000584292500010000007186726000100000041461 
291200311K51004 03111102500250   52700010000004951728000100000041289290001000000321833000010000003889631000100000031300 
291200311K51004 03111102500250   53200010000002621733000100000037285340001000000211983500010000002633736500200000013375 
291200311K51004 03111102500250   53850020000000996540500200000007106425002000000050064450020000000556346500200000002617 
291200311K51004 03111102500250   148500200000003012                                                                     
291200311A51004 0311110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110350050+253    1014611700770              039068         2640          091      141005            
291200311J51004 03111103502014    157067290350077116076115067121067106079110076110                                      
291200311K51004 03111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111103500350   50575005000000000006250050000000000067500500001275920725005000035539307750050000279722 
291200311K51004 03111103500350   50825005000011244208750050000137106092500500003612451000010000155213011000100002307870 
291200311K51004 03111103500350   51200010000113094013000100000684948140001000003949071500010000059152116000100000217641 
291200311K51004 03111103500350   51700010000018210618000100000286603190001000002372912000010000013834421000100000107278 
291200311K51004 03111103500350   52200010000017667023000100000082227240001000001007112500010000007456126000100000061816 
291200311K51004 03111103500350   52700010000004607828000100000047759290001000000497553000010000004184431000100000041856 
291200311K51004 03111103500350   53200010000002820433000100000020508340001000000142333500010000001971636500200000012446 
291200311K51004 03111103500350   53850020000001111640500200000008523425002000000041784450020000000335046500200000002184 
291200311K51004 03111103500350   148500200000002514                                                                     
291200311A51004 0311110450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110450050+249    1015110600690              039069         2640          091      131005            
291200311J51004 03111104502016    154080260450069105075121078122078110072118077111                                      
291200311K51004 03111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111104500450   50575005000000000006250050000000000067500500002115220725005000024699507750050000157744 
291200311K51004 03111104500450   50825005000016708708750050000278085092500500005508781000010000192103011000100002398240 
291200311K51004 03111104500450   51200010000103602013000100000419788140001000004036971500010000034861416000100000442139 
291200311K51004 03111104500450   51700010000034292318000100000242328190001000001735452000010000015633921000100000208851 
291200311K51004 03111104500450   52200010000010207823000100000067048240001000000660642500010000004716826000100000077884 
291200311K51004 03111104500450   52700010000003757228000100000033685290001000000253213000010000004728631000100000032914 
291200311K51004 03111104500450   53200010000002858833000100000021554340001000000185953500010000001293336500200000013081 
291200311K51004 03111104500450   53850020000000939940500200000008639425002000000056604450020000000339646500200000003068 
291200311K51004 03111104500450   148500200000002286                                                                     
291200311A51004 0311110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110550050+259    1015813300640              039067         2630          091      159005            
291200311J51004 03111105502017    169066310550064132062132067130066133066127069106                                      
291200311K51004 03111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111105500550   50575005000000000006250050000000000067500500000501750725005000024354707750050000199442 
291200311K51004 03111105500550   50825005000016565008750050000302824092500500006721571000010000174182011000100002137290 
291200311K51004 03111105500550   51200010000097491713000100000328662140001000007320371500010000028366716000100000556746 
291200311K51004 03111105500550   51700010000017421618000100000142462190001000002031982000010000017024721000100000106204 
291200311K51004 03111105500550   52200010000014856923000100000112817240001000001459032500010000007654026000100000044157 
291200311K51004 03111105500550   52700010000005273728000100000042407290001000000492573000010000003995031000100000035842 
291200311K51004 03111105500550   53200010000003002233000100000016936340001000000251703500010000002098736500200000011883 
291200311K51004 03111105500550   53850020000000951940500200000008438425002000000066274450020000000383546500200000002688 
291200311K51004 03111105500550   148500200000002153                                                                     
291200311A51004 0311110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110650050+260    1016412600630              037066         2630          100      150005            
291200311J51004 03111106502016    166066520650063126063129064128065125066125065134                                      
291200311K51004 03111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111106500650   50575005000000000006250050000017093067500500001745470725005000033971207750050000261123 
291200311K51004 03111106500650   50825005000012697308750050000320911092500500007801641000010000197483011000100001301140 
291200311K51004 03111106500650   51200010000049523013000100000800395140001000004616461500010000044390816000100000350704 
291200311K51004 03111106500650   51700010000026219318000100000222000190001000002284762000010000015968421000100000148440 
291200311K51004 03111106500650   52200010000006996823000100000082096240001000000674772500010000009595226000100000091968 
291200311K51004 03111106500650   52700010000002670428000100000053163290001000000496763000010000005384931000100000029079 
291200311K51004 03111106500650   53200010000002919933000100000021231340001000000176643500010000003211636500200000017858 
291200311K51004 03111106500650   53850020000000830440500200000007914425002000000071864450020000000516946500200000003370 
291200311K51004 03111106500650   148500200000001685                                                                     
291200311A51004 0311110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110750050+259    1016314200650              041068         2630          091      166005            
291200311J51004 03111107502016    175065470750065142064136066125068132063132064131                                      
291200311K51004 03111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111107500750   50575005000000000006250050000000000067500500000578930725005000044492507750050000495293 
291200311K51004 03111107500750   50825005000030448008750050000295898092500500010460901000010000185153011000100001960600 
291200311K51004 03111107500750   51200010000066805613000100000699288140001000005396471500010000094551716000100000590061 
291200311K51004 03111107500750   51700010000026547518000100000279558190001000001393162000010000016176821000100000134877 
291200311K51004 03111107500750   52200010000013614223000100000123931240001000001221122500010000005441526000100000093168 
291200311K51004 03111107500750   52700010000007742928000100000046585290001000000521823000010000005260931000100000030547 
291200311K51004 03111107500750   53200010000003812833000100000017942340001000000120093500010000001923136500200000016825 
291200311K51004 03111107500750   53850020000001449240500200000005189425002000000056484450020000000377846500200000003062 
291200311K51004 03111107500750   148500200000001476                                                                     
291200311A51004 0311110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110850050+259    1016612800710              042070         2630          100      152005            
291200311J51004 03111108502016    172062130850070127069134069139062137068133064131                                      
291200311K51004 03111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111108500850   50575005000000000006250050000000000067500500000526290725005000022579207750050000453924 
291200311K51004 03111108500850   50825005000063319908750050000464494092500500006693971000010000271030011000100002067740 
291200311K51004 03111108500850   51200010000109127013000100000793310140001000003292551500010000040984016000100000348604 
291200311K51004 03111108500850   51700010000024259418000100000221120190001000003453192000010000013757721000100000153312 
291200311K51004 03111108500850   52200010000014392423000100000087921240001000000965862500010000008888626000100000098493 
291200311K51004 03111108500850   52700010000003822428000100000049248290001000000572023000010000004988331000100000034722 
291200311K51004 03111108500850   53200010000002176033000100000028264340001000000189173500010000002350436500200000012834 
291200311K51004 03111108500850   53850020000001374140500200000006342425002000000040074450020000000249346500200000003356 
291200311K51004 03111108500850   148500200000001871                                                                     
291200311A51004 0311110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311110950050+257    1016811900600              045070         2630          091      145005            
291200311J51004 03111109502014    155062040950061118063120063116064111064116063122                                      
291200311K51004 03111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111109500950   50575005000000000006250050000000000067500500000000000725005000012029607750050000320872 
291200311K51004 03111109500950   50825005000040907908750050000368957092500500007330101000010000153098011000100002918040 
291200311K51004 03111109500950   51200010000242884013000100001040760140001000006002121500010000074557316000100000409796 
291200311K51004 03111109500950   51700010000036765018000100000145471190001000001669212000010000017384321000100000130005 
291200311K51004 03111109500950   52200010000015170723000100000111098240001000001177012500010000008713826000100000077678 
291200311K51004 03111109500950   52700010000003014528000100000050062290001000000271543000010000003281731000100000039352 
291200311K51004 03111109500950   53200010000003296233000100000039819340001000000185453500010000001603436500200000012134 
291200311K51004 03111109500950   53850020000000840840500200000005996425002000000048834450020000000421046500200000001776 
291200311K51004 03111109500950   148500200000001475                                                                     
291200311A51004 0311111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111050050+257    1016510800630              045072         2630          100      134005            
291200311J51004 03111110502014    152061331050064110065115063110062113061121060120                                      
291200311K51004 03111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111110501050   50575005000000000006250050000000000067500500000836120725005000019629107750050000262027 
291200311K51004 03111110501050   50825005000073473808750050001060750092500500017138701000010000336576011000100002300010 
291200311K51004 03111110501050   51200010000065337513000100000510904140001000008163541500010000031654316000100000289420 
291200311K51004 03111110501050   51700010000022450118000100000392809190001000002029822000010000015816921000100000158091 
291200311K51004 03111110501050   52200010000012380123000100000101081240001000001684982500010000008524526000100000058955 
291200311K51004 03111110501050   52700010000009075528000100000048975290001000000589853000010000004784031000100000025835 
291200311K51004 03111110501050   53200010000002412633000100000017543340001000000117413500010000002337436500200000012763 
291200311K51004 03111110501050   53850020000000986040500200000007291425002000000063844450020000000411946500200000002497 
291200311K51004 03111110501050   148500200000001497                                                                     
291200311A51004 0311111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111150050+255    1015711900610              040068         2630          100      143005            
291200311J51004 03111111502013    153061571150060119060119061120058119058117061118                                      
291200311K51004 03111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111111501150   50575005000000000006250050000000000067500500000971850725005000019198407750050000264542 
291200311K51004 03111111501150   50825005000053768508750050000818938092500500009916791000010000182632011000100001119080 
291200311K51004 03111111501150   51200010000105949013000100000828154140001000007949611500010000044339916000100000195929 
291200311K51004 03111111501150   51700010000049484118000100000355978190001000002050902000010000022966121000100000205887 
291200311K51004 03111111501150   52200010000010434523000100000102131240001000000651262500010000006444226000100000068865 
291200311K51004 03111111501150   52700010000006380828000100000044383290001000000321753000010000002805831000100000021775 
291200311K51004 03111111501150   53200010000001635933000100000017725340001000000227863500010000001370936500200000011993 
291200311K51004 03111111501150   53850020000000668640500200000007367425002000000053814450020000000360046500200000002713 
291200311K51004 03111111501150   148500200000001356                                                                     
291200311A51004 0311111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111250050+257    1015412300620              044071         2630          100      156005            
291200311J51004 03111112502015    160062471250063123065119060119060114064108062111                                      
291200311K51004 03111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000137928 
291200311K51004 03111112501250   50825005000091008408750050001518560092500500020967601000010000313718011000100001376170 
291200311K51004 03111112501250   51200010000146605013000100000548591140001000003161601500010000038309816000100000422238 
291200311K51004 03111112501250   51700010000025441518000100000241112190001000001790502000010000020790621000100000179746 
291200311K51004 03111112501250   52200010000016273123000100000162192240001000000817092500010000009014226000100000083322 
291200311K51004 03111112501250   52700010000005989728000100000046450290001000000580103000010000004375831000100000022789 
291200311K51004 03111112501250   53200010000002743133000100000026658340001000000107403500010000002061836500200000015603 
291200311K51004 03111112501250   53850020000001081240500200000006669425002000000033904450020000000468346500200000002456 
291200311K51004 03111112501250   148500200000001583                                                                     
291200311A51004 0311111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111350050+256    1015312400610              044072         2630          100      153005            
291200311J51004 03111113502014    160061501350060125059120061123058124058125061121                                      
291200311K51004 03111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000343812 
291200311K51004 03111113501350   50825005000056361008750050000734052092500500021616301000010000398095011000100001690710 
291200311K51004 03111113501350   51200010000066362513000100000673100140001000005016291500010000041818116000100000476328 
291200311K51004 03111113501350   51700010000041225818000100000210331190001000001619602000010000013569621000100000101477 
291200311K51004 03111113501350   52200010000015827123000100000115905240001000000952662500010000005883426000100000067601 
291200311K51004 03111113501350   52700010000003506428000100000052228290001000000422133000010000003958131000100000023831 
291200311K51004 03111113501350   53200010000002225533000100000040796340001000000108313500010000002881736500200000017544 
291200311K51004 03111113501350   53850020000001355440500200000007498425002000000070604450020000000353446500200000002304 
291200311K51004 03111113501350   148500200000001381                                                                     
291200311A51004 0311111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111450050+254    1015114200610              041068         2630          100      167005            
291200311J51004 03111114502016    173061501450061142057135058131059127055125058126                                      
291200311K51004 03111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111114501450   50575005000000000006250050000000000067500500000000000725005000008964207750050000179426 
291200311K51004 03111114501450   50825005000047292208750050000821395092500500013451201000010000247443011000100001409230 
291200311K51004 03111114501450   51200010000079998313000100000581742140001000003882611500010000040243716000100000441412 
291200311K51004 03111114501450   51700010000036819218000100000360624190001000002003672000010000020124621000100000254609 
291200311K51004 03111114501450   52200010000016333523000100000159869240001000001096122500010000007019426000100000089922 
291200311K51004 03111114501450   52700010000003018628000100000062313290001000000561523000010000003169131000100000024594 
291200311K51004 03111114501450   53200010000002060033000100000032076340001000000207043500010000001201336500200000015661 
291200311K51004 03111114501450   53850020000000905240500200000006941425002000000065354450020000000351746500200000001983 
291200311K51004 03111114501450   148500200000002283                                                                     
291200311A51004 0311111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111550050+255    1015813100580              049075         2630          100      162005            
291200311J51004 03111115502016    174060591550058131056130057132056128057133061139                                      
291200311K51004 03111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111115501550   50575005000000000006250050000000000067500500000000000725005000016559407750050000443472 
291200311K51004 03111115501550   50825005000059445008750050000878979092500500026953601000010000433458011000100002704600 
291200311K51004 03111115501550   51200010000148075013000100000803848140001000004309321500010000059750416000100000316689 
291200311K51004 03111115501550   51700010000030559718000100000372163190001000001724912000010000014451921000100000161048 
291200311K51004 03111115501550   52200010000012611723000100000066641240001000001090912500010000007511526000100000080270 
291200311K51004 03111115501550   52700010000006917328000100000038706290001000000375033000010000004065331000100000045339 
291200311K51004 03111115501550   53200010000002841433000100000016029340001000000229743500010000002381136500200000012539 
291200311K51004 03111115501550   53850020000001204140500200000007701425002000000065034450020000000435146500200000002735 
291200311K51004 03111115501550   148500200000002533                                                                     
291200311A51004 0311111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111650050+256    1016313000590              045071         2630          100      157005            
291200311J51004 03111116502015    170062351650059132061135062132063132062132061127                                      
291200311K51004 03111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000176371 
291200311K51004 03111116501650   50825005000049024708750050000838422092500500012875901000010000370404011000100001960680 
291200311K51004 03111116501650   51200010000096122613000100001349220140001000004031901500010000067180616000100000356072 
291200311K51004 03111116501650   51700010000056109618000100000226031190001000000873902000010000014063221000100000151136 
291200311K51004 03111116501650   52200010000006870123000100000154830240001000001227282500010000011711426000100000048751 
291200311K51004 03111116501650   52700010000004051628000100000060348290001000000470393000010000002469131000100000035493 
291200311K51004 03111116501650   53200010000002867133000100000026871340001000000200523500010000002155036500200000014106 
291200311K51004 03111116501650   53850020000001171740500200000010386425002000000045664450020000000439046500200000003825 
291200311K51004 03111116501650   148500200000002056                                                                     
291200311A51004 0311111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111750050+257    1016813100600              046070         2630          100      165005            
291200311J51004 03111117502016    173064281750060131062132065133059125063126063132                                      
291200311K51004 03111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111117501750   50575005000000000006250050000000000067500500000000000725005000010805007750050000411560 
291200311K51004 03111117501750   50825005000061115708750050001374690092500500024327501000010000258234011000100001525360 
291200311K51004 03111117501750   51200010000125017013000100000909410140001000006531101500010000084252916000100000446559 
291200311K51004 03111117501750   51700010000029978518000100000378921190001000002617042000010000019666421000100000267528 
291200311K51004 03111117501750   52200010000015393223000100000112728240001000001033022500010000009506726000100000073303 
291200311K51004 03111117501750   52700010000005464128000100000052672290001000000425723000010000003329931000100000042933 
291200311K51004 03111117501750   53200010000004311033000100000026148340001000000130943500010000001459236500200000015869 
291200311K51004 03111117501750   53850020000001318240500200000007841425002000000063864450020000000412046500200000003339 
291200311K51004 03111117501750   148500200000002487                                                                     
291200311A51004 0311111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111850050+259    1016913300680              046071         2630          100      160005            
291200311J51004 03111118502016    173065501850068133067134068135068132066126061129                                      
291200311K51004 03111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000116364 
291200311K51004 03111118501850   50825005000055246608750050001095120092500500014928601000010000331529011000100002927700 
291200311K51004 03111118501850   51200010000074224313000100000869863140001000006477521500010000067118516000100000343029 
291200311K51004 03111118501850   51700010000025681918000100000270746190001000003106682000010000018112321000100000084538 
291200311K51004 03111118501850   52200010000010229323000100000138760240001000000853332500010000003667126000100000112162 
291200311K51004 03111118501850   52700010000003904228000100000040466290001000000470023000010000004913631000100000064512 
291200311K51004 03111118501850   53200010000003434333000100000020089340001000000267793500010000002489336500200000018838 
291200311K51004 03111118501850   53850020000001129140500200000007488425002000000058814450020000000352946500200000002565 
291200311K51004 03111118501850   148500200000002952                                                                     
291200311A51004 0311111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311111950050+258    1017012500670              048072         2630          100      151005            
291200311J51004 03111119502015    168071561950067126066128069127069130070128071135                                      
291200311K51004 03111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000178316 
291200311K51004 03111119501950   50825005000048312408750050001271870092500500024156501000010000412216011000100001884800 
291200311K51004 03111119501950   51200010000133279013000100000723245140001000005796331500010000077520716000100000492812 
291200311K51004 03111119501950   51700010000051130118000100000336104190001000001936402000010000018088321000100000150815 
291200311K51004 03111119501950   52200010000011389723000100000252075240001000001415832500010000004894826000100000060472 
291200311K51004 03111119501950   52700010000004846628000100000054013290001000000542663000010000003175831000100000020559 
291200311K51004 03111119501950   53200010000002064433000100000020803340001000000139233500010000002150436500200000014076 
291200311K51004 03111119501950   53850020000000756740500200000006955425002000000063154450020000000506446500200000002382 
291200311K51004 03111119501950   148500200000002287                                                                     
291200311A51004 0311112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311112050050+255    1016712100690              044069         2630          100      147005            
291200311J51004 03111120502015    171061022050068121067124066130066124062125064128                                      
291200311K51004 03111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111120502050   50575005000000000006250050000000000067500500000000000725005000001044207750050000078930 
291200311K51004 03111120502050   50825005000024710008750050000761090092500500020822901000010000341026011000100000869006 
291200311K51004 03111120502050   51200010000147634013000100000577298140001000004297751500010000066393716000100000652426 
291200311K51004 03111120502050   51700010000045371918000100000277274190001000001915012000010000029719821000100000178797 
291200311K51004 03111120502050   52200010000011263923000100000179876240001000000873902500010000006956526000100000092407 
291200311K51004 03111120502050   52700010000005541328000100000079598290001000000577043000010000003501631000100000036320 
291200311K51004 03111120502050   53200010000002631533000100000035442340001000000264473500010000002458636500200000010044 
291200311K51004 03111120502050   53850020000000964640500200000007952425002000000060234450020000000433246500200000003037 
291200311K51004 03111120502050   148500200000002262                                                                     
291200311A51004 0311112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311112150050+257    1016112000690              044070         2630          100      143005            
291200311J51004 03111121502013    154068542150069121073122070125072122069124069123                                      
291200311K51004 03111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111121502150   50575005000000000006250050000000000067500500000000000725005000000168707750050000346244 
291200311K51004 03111121502150   50825005000048683308750050000889974092500500023850301000010000284053011000100001677780 
291200311K51004 03111121502150   51200010000123270013000100000535218140001000006690921500010000053801416000100000355029 
291200311K51004 03111121502150   51700010000025662318000100000362154190001000002593592000010000018796221000100000113079 
291200311K51004 03111121502150   52200010000021142423000100000172623240001000000765982500010000013787226000100000058442 
291200311K51004 03111121502150   52700010000005615128000100000054128290001000000628713000010000003956031000100000042548 
291200311K51004 03111121502150   53200010000002867133000100000024101340001000000167273500010000002078236500200000015167 
291200311K51004 03111121502150   53850020000000977440500200000006252425002000000063294450020000000472046500200000002862 
291200311K51004 03111121502150   148500200000002292                                                                     
291200311A51004 0311112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311112250050+259    1015012100760              045070         2630          100      144005            
291200311J51004 03111122502014    157077352250076121077123073118072118071118069124                                      
291200311K51004 03111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000227084 
291200311K51004 03111122502250   50825005000062049508750050001845860092500500021485101000010000316998011000100001250430 
291200311K51004 03111122502250   51200010000137340013000100000773115140001000006424611500010000049747516000100000263675 
291200311K51004 03111122502250   51700010000054605118000100000288733190001000002223322000010000019315621000100000186186 
291200311K51004 03111122502250   52200010000015118723000100000119045240001000000759122500010000009004626000100000099779 
291200311K51004 03111122502250   52700010000008916028000100000037328290001000000519763000010000004873531000100000033922 
291200311K51004 03111122502250   53200010000002642633000100000020660340001000000374833500010000001718136500200000020090 
291200311K51004 03111122502250   53850020000001204140500200000008904425002000000075194450020000000271546500200000002047 
291200311K51004 03111122502250   148500200000001525                                                                     
291200311A51004 0311112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311112350050+257    1014612600700              042069         2630          108      147005            
291200311J51004 03111123502015    159075182350071124074127076122075121078117074117                                      
291200311K51004 03111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111123502350   50575005000000000006250050000000000067500500000000000725005000002848307750050000162736 
291200311K51004 03111123502350   50825005000038117808750050000564694092500500033540301000010000212240011000100001349290 
291200311K51004 03111123502350   51200010000114616013000100000599600140001000004984681500010000057635816000100000316805 
291200311K51004 03111123502350   51700010000032887118000100000289040190001000002668112000010000014467321000100000058408 
291200311K51004 03111123502350   52200010000015134723000100000079973240001000001262542500010000009347126000100000080355 
291200311K51004 03111123502350   52700010000003476828000100000064375290001000000418573000010000004220031000100000036513 
291200311K51004 03111123502350   53200010000003288433000100000023911340001000000172073500010000001719936500200000022833 
291200311K51004 03111123502350   53850020000001042740500200000007170425002000000070004450020000000522146500200000002839 
291200311K51004 03111123502350   148500200000002115                                                                     
291200311A51004 0311120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120050050+257    1014512000620              043070         2630          100      147005            
291200311J51004 03111200502015    162069100050062120065119067124070130069127070127                                      
291200311K51004 03111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111200500050   50575005000000000006250050000000000067500500000000000725005000010936407750050000279496 
291200311K51004 03111200500050   50825005000073290308750050001176830092500500010153401000010000267562011000100001700050 
291200311K51004 03111200500050   51200010000100120013000100001046310140001000005411211500010000043409116000100000426537 
291200311K51004 03111200500050   51700010000038237718000100000145819190001000002585382000010000017425921000100000125675 
291200311K51004 03111200500050   52200010000015207023000100000154340240001000001179832500010000009391726000100000035065 
291200311K51004 03111200500050   52700010000006018328000100000073435290001000000314673000010000002461231000100000038042 
291200311K51004 03111200500050   53200010000003683833000100000025832340001000000144223500010000001791936500200000011312 
291200311K51004 03111200500050   53850020000000812840500200000008637425002000000042344450020000000564146500200000002653 
291200311K51004 03111200500050   148500200000001479                                                                     
291200311A51004 0311120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120150050+257    1014712300700              042069         2630          100      148005            
291200311J51004 03111201502014    154071430150070122069123068118067112072114069117                                      
291200311K51004 03111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111201500150   50575005000000000006250050000000000067500500000000000725005000002714307750050000445526 
291200311K51004 03111201500150   50825005000089052108750050000895751092500500010572401000010000306980011000100001124110 
291200311K51004 03111201500150   51200010000099217213000100000670819140001000004478641500010000034709816000100000354616 
291200311K51004 03111201500150   51700010000018459118000100000374139190001000002403242000010000026911721000100000180509 
291200311K51004 03111201500150   52200010000014657723000100000099832240001000000850852500010000009052426000100000058226 
291200311K51004 03111201500150   52700010000008039528000100000025183290001000000272043000010000002742631000100000051748 
291200311K51004 03111201500150   53200010000004413833000100000024012340001000000139013500010000001389536500200000019477 
291200311K51004 03111201500150   53850020000001255240500200000006944425002000000058644450020000000421846500200000002557 
291200311K51004 03111201500150   148500200000001772                                                                     
291200311A51004 0311120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120250050+257    1014911400660              040068         2630          100      135005            
291200311J51004 03111202502014    151073340250067114070116069116073117070120071123                                      
291200311K51004 03111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000057647 
291200311K51004 03111202500250   50825005000064016608750050001261130092500500017365001000010000185671011000100001370670 
291200311K51004 03111202500250   51200010000097092313000100000470832140001000006573181500010000036651816000100000484016 
291200311K51004 03111202500250   51700010000024297218000100000206360190001000001837062000010000011515921000100000143078 
291200311K51004 03111202500250   52200010000013927723000100000105761240001000001120472500010000009590126000100000061684 
291200311K51004 03111202500250   52700010000005715528000100000063696290001000000810053000010000003883431000100000030137 
291200311K51004 03111202500250   53200010000003253833000100000013733340001000000282873500010000001227936500200000014889 
291200311K51004 03111202500250   53850020000000800440500200000009483425002000000066804450020000000359546500200000002709 
291200311K51004 03111202500250   148500200000002333                                                                     
291200311A51004 0311120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120350050+258    1015412200730              047073         2630          100      145005            
291200311J51004 03111203502015    153065260350073121072110067111061118065111066112                                      
291200311K51004 03111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111203500350   50575005000000000006250050000000000067500500000000000725005000011670207750050000229659 
291200311K51004 03111203500350   50825005000064503508750050001090120092500500017649901000010000490418011000100002286870 
291200311K51004 03111203500350   51200010000046676013000100000566513140001000004704101500010000072631016000100000248909 
291200311K51004 03111203500350   51700010000027767518000100000468530190001000002603212000010000019562521000100000122036 
291200311K51004 03111203500350   52200010000013733623000100000096992240001000000955682500010000005902126000100000058659 
291200311K51004 03111203500350   52700010000004216828000100000052394290001000000455333000010000003312331000100000034356 
291200311K51004 03111203500350   53200010000003326933000100000028999340001000000289233500010000002890936500200000018923 
291200311K51004 03111203500350   53850020000000946140500200000006747425002000000041114450020000000440646500200000002396 
291200311K51004 03111203500350   148500200000001544                                                                     
291200311A51004 0311120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120450050+256    1016310700720              042069         2630          100      130005            
291200311J51004 03111204502014    147078500450072107074100075110075115072116073117                                      
291200311K51004 03111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111204500450   50575005000000000006250050000000000067500500000000000725005000008011807750050000336058 
291200311K51004 03111204500450   50825005000045316908750050000840586092500500018721201000010000276469011000100001217460 
291200311K51004 03111204500450   51200010000133686013000100000604146140001000004842771500010000048417816000100000296869 
291200311K51004 03111204500450   51700010000016026118000100000280968190001000003795392000010000021730121000100000233530 
291200311K51004 03111204500450   52200010000015255323000100000103902240001000001023772500010000005880326000100000065158 
291200311K51004 03111204500450   52700010000002109428000100000062577290001000000584723000010000003182531000100000036804 
291200311K51004 03111204500450   53200010000002765033000100000026871340001000000173443500010000001499636500200000014106 
291200311K51004 03111204500450   53850020000001259940500200000008058425002000000065624450020000000507546500200000003077 
291200311K51004 03111204500450   148500200000002377                                                                     
291200311A51004 0311120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120550050+253    1017010700730              042071         2630          100      134005            
291200311J51004 03111205502013    141074370550073106073114081106080107076103074104                                      
291200311K51004 03111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111205500550   50575005000000000006250050000000000067500500000000000725005000001466407750050000721914 
291200311K51004 03111205500550   50825005000134913008750050001150240092500500021519501000010000244441011000100001342410 
291200311K51004 03111205500550   51200010000065856013000100000534161140001000005320611500010000038282016000100000313835 
291200311K51004 03111205500550   51700010000034994518000100000256379190001000001974182000010000015383321000100000092547 
291200311K51004 03111205500550   52200010000016687423000100000157516240001000000650052500010000007995626000100000051429 
291200311K51004 03111205500550   52700010000011585428000100000044300290001000000445083000010000002604731000100000030121 
291200311K51004 03111205500550   53200010000002813033000100000021992340001000000132023500010000000594336500200000017839 
291200311K51004 03111205500550   53850020000000744040500200000006838425002000000080034450020000000259246500200000003246 
291200311K51004 03111205500550   148500200000002169                                                                     
291200311A51004 0311120650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120650050+253    1017012000730              042071         2630          100      148005            
291200311J51004 03111206502014    150072490650072119086117082112079115077117075110                                      
291200311K51004 03111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111206500650   50575005000000000006250050000000000067500500000034670725005000008537707750050000430029 
291200311K51004 03111206500650   50825005000071071808750050000955685092500500012884901000010000340003011000100001394950 
291200311K51004 03111206500650   51200010000095053913000100000516002140001000004284961500010000033164716000100000252874 
291200311K51004 03111206500650   51700010000021877918000100000389860190001000001839992000010000014337721000100000119543 
291200311K51004 03111206500650   52200010000013949923000100000126987240001000001082292500010000009605426000100000076799 
291200311K51004 03111206500650   52700010000006155228000100000037033290001000000358823000010000004033231000100000013594 
291200311K51004 03111206500650   53200010000002034033000100000031671340001000000236343500010000002449536500200000017240 
291200311K51004 03111206500650   53850020000001194640500200000007923425002000000062224450020000000322946500200000002347 
291200311K51004 03111206500650   148500200000001950                                                                     
291200311A51004 0311120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120750050+256    1017011900820              040069         2630          091      139005            
291200311J51004 03111207502013    154081080750082119082117081118081122081116073115                                      
291200311K51004 03111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000175975 
291200311K51004 03111207500750   50825005000076802708750050001495100092500500024414801000010000067636611000100002462280 
291200311K51004 03111207500750   51200010000051729413000100000525530140001000003509881500010000052525916000100000678831 
291200311K51004 03111207500750   51700010000025937818000100000183529190001000001362892000010000018971121000100000122716 
291200311K51004 03111207500750   52200010000012844123000100000067869240001000000644912500010000009860426000100000073323 
291200311K51004 03111207500750   52700010000006793928000100000024603290001000000410673000010000004963331000100000032131 
291200311K51004 03111207500750   53200010000003597133000100000022624340001000000157013500010000000878536500200000017698 
291200311K51004 03111207500750   53850020000001099940500200000008745425002000000051394450020000000512246500200000001617 
291200311K51004 03111207500750   148500200000001861                                                                     
291200311A51004 0311120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120850050+254    1016911500810              039071         2630          100      143005            
291200311J51004 03111208502013    149077430850081115078110070112072116072118083115                                      
291200311K51004 03111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111208500850   50575005000000000006250050000000000067500500000000000725005000006021507750050000300745 
291200311K51004 03111208500850   50825005000053569808750050000815911092500500012807901000010000303419011000100001338580 
291200311K51004 03111208500850   51200010000070636513000100000532679140001000002961651500010000030701416000100000270794 
291200311K51004 03111208500850   51700010000021788518000100000198539190001000001704492000010000008913121000100000119069 
291200311K51004 03111208500850   52200010000013399823000100000073420240001000000390552500010000009226626000100000066167 
291200311K51004 03111208500850   52700010000006835428000100000024753290001000000398473000010000005272831000100000028995 
291200311K51004 03111208500850   53200010000002026033000100000022762340001000000262453500010000001962836500200000014324 
291200311K51004 03111208500850   53850020000001147540500200000007891425002000000079884450020000000385646500200000002607 
291200311K51004 03111208500850   148500200000001453                                                                     
291200311A51004 0311120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311120950050+258    1016411500800              045073         2630          100      142005            
291200311J51004 03111209502014    153076410950079116079113082109084107077111079111                                      
291200311K51004 03111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111209500950   50575005000000000006250050000000000067500500000000000725005000002675707750050000366449 
291200311K51004 03111209500950   50825005000078183308750050001350470092500500023363901000010000374515011000100000939876 
291200311K51004 03111209500950   51200010000114726013000100000646051140001000006913951500010000037188116000100000327756 
291200311K51004 03111209500950   51700010000040735318000100000240029190001000002961372000010000015485621000100000115806 
291200311K51004 03111209500950   52200010000014530223000100000106408240001000000975112500010000007485726000100000082948 
291200311K51004 03111209500950   52700010000004974028000100000046241290001000000360433000010000002438631000100000045183 
291200311K51004 03111209500950   53200010000002362133000100000016564340001000000228953500010000001651236500200000009694 
291200311K51004 03111209500950   53850020000000749040500200000005955425002000000064814450020000000449646500200000003039 
291200311K51004 03111209500950   148500200000001413                                                                     
291200311A51004 0311121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121050050+257    1015811300780              038068         2630          100      133005            
291200311J51004 03111210502014    155085011050078112078121079120082118082122079116                                      
291200311K51004 03111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000186381 
291200311K51004 03111210501050   50825005000048882508750050001095050092500500011467901000010000177251011000100001046980 
291200311K51004 03111210501050   51200010000092391113000100000580471140001000005007031500010000030039116000100000342352 
291200311K51004 03111210501050   51700010000025629718000100000367710190001000001934892000010000023296821000100000090705 
291200311K51004 03111210501050   52200010000009155623000100000111394240001000000882982500010000007557426000100000062656 
291200311K51004 03111210501050   52700010000004504128000100000027099290001000000469033000010000002951331000100000032914 
291200311K51004 03111210501050   53200010000002658833000100000017340340001000000134173500010000002395636500200000012166 
291200311K51004 03111210501050   53850020000000906440500200000009632425002000000056604450020000000470746500200000003421 
291200311K51004 03111210501050   148500200000001907                                                                     
291200311A51004 0311121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121150050+254    1015111400750              038069         2620          108      141005            
291200311J51004 03111211502013    149077461150076113080109077108077113080110080109                                      
291200311K51004 03111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111211501150   50575005000000000006250050000000000067500500000000000725005000003332807750050000174198 
291200311K51004 03111211501150   50825005000076349208750050001015180092500500018900201000010000172306011000100000981487 
291200311K51004 03111211501150   51200010000064478113000100000650025140001000006013501500010000055769716000100000317846 
291200311K51004 03111211501150   51700010000030639418000100000180543190001000001549992000010000021575521000100000173484 
291200311K51004 03111211501150   52200010000009116923000100000095947240001000000911712500010000009021426000100000041869 
291200311K51004 03111211501150   52700010000004650728000100000030085290001000000337003000010000003159931000100000031608 
291200311K51004 03111211501150   53200010000002951833000100000033771340001000000199093500010000001435936500200000014523 
291200311K51004 03111211501150   53850020000000870540500200000007441425002000000047014450020000000303346500200000003285 
291200311K51004 03111211501150   148500200000001831                                                                     
291200311A51004 0311121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121250050+256    1015109900750              040071         2620          100      126005            
291200311J51004 03111212502014    137087141250076098083101084109087111085109078106                                      
291200311K51004 03111212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000238752 
291200311K51004 03111212501250   50825005000055946808750050001206210092500500014693901000010000282510011000100001440660 
291200311K51004 03111212501250   51200010000084819013000100000306137140001000006394461500010000038361816000100000272231 
291200311K51004 03111212501250   51700010000017633718000100000207511190001000002654722000010000023915221000100000115744 
291200311K51004 03111212501250   52200010000009745723000100000088716240001000000843012500010000004188326000100000049900 
291200311K51004 03111212501250   52700010000007408128000100000053431290001000000416473000010000002033131000100000042000 
291200311K51004 03111212501250   53200010000002830233000100000031797340001000000177533500010000003002036500200000011615 
291200311K51004 03111212501250   53850020000000964840500200000005951425002000000060254450020000000301546500200000001763 
291200311K51004 03111212501250   148500200000001575                                                                     
291200311A51004 0311121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121350050+253    1015009600840              040071         2620          100      123005            
291200311J51004 03111213502014    142075591350083096077085080101076097079101075109                                      
291200311K51004 03111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000126786 
291200311K51004 03111213501350   50825005000060438108750050001480850092500500022179001000010000234202011000100000925504 
291200311K51004 03111213501350   51200010000065437713000100000852462140001000002951391500010000066828616000100000250809 
291200311K51004 03111213501350   51700010000041700418000100000147919190001000002187732000010000013714121000100000091987 
291200311K51004 03111213501350   52200010000014346823000100000125950240001000000746972500010000005946126000100000047541 
291200311K51004 03111213501350   52700010000004567728000100000026503290001000000307833000010000002993031000100000032191 
291200311K51004 03111213501350   53200010000002507733000100000014669340001000000169143500010000001410336500200000012794 
291200311K51004 03111213501350   53850020000000766840500200000006555425002000000055354450020000000287346500200000002596 
291200311K51004 03111213501350   148500200000001298                                                                     
291200311A51004 0311121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121450050+260    1015009800600              041071         2620          108      119005            
291200311J51004 03111214502015    140068301450060097063103068106073102076098079083                                      
291200311K51004 03111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111214501450   50575005000000000006250050000000000067500500000000000725005000006772907750050000165667 
291200311K51004 03111214501450   50825005000051158408750050001835530092500500030637001000010000224443011000100001278330 
291200311K51004 03111214501450   51200010000033579513000100000787954140001000003273091500010000037826516000100000223602 
291200311K51004 03111214501450   51700010000029913618000100000315004190001000001513902000010000014141721000100000203127 
291200311K51004 03111214501450   52200010000011068923000100000093713240001000000666262500010000004587526000100000043970 
291200311K51004 03111214501450   52700010000005646428000100000076815290001000000409153000010000003978131000100000016073 
291200311K51004 03111214501450   53200010000001613933000100000021737340001000000250643500010000002167036500200000014185 
291200311K51004 03111214501450   53850020000001056840500200000007536425002000000055054450020000000368246500200000002233 
291200311K51004 03111214501450   148500200000001604                                                                     
291200311A51004 0311121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121550050+259    1014611100750              043076         2620          108      136005            
291200311J51004 03111215502014    139074421550075111075109075107068097069102068097                                      
291200311K51004 03111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111215501550   50575005000000000006250050000000000067500500000000000725005000005893907750050000337631 
291200311K51004 03111215501550   50825005000055810708750050001676640092500500036272301000010000313183011000100001307540 
291200311K51004 03111215501550   51200010000092440113000100000696980140001000003602441500010000026900916000100000127805 
291200311K51004 03111215501550   51700010000030637818000100000145319190001000001859092000010000013970621000100000104476 
291200311K51004 03111215501550   52200010000011338823000100000115080240001000000510652500010000005432926000100000048430 
291200311K51004 03111215501550   52700010000004825028000100000032365290001000000313593000010000004075131000100000022006 
291200311K51004 03111215501550   53200010000003175533000100000011180340001000000111513500010000001114636500200000009751 
291200311K51004 03111215501550   53850020000000726540500200000007445425002000000042194450020000000377246500200000001978 
291200311K51004 03111215501550   148500200000001704                                                                     
291200311A51004 0311121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121650050+253    1015311100760              038068         2620          100      137005            
291200311J51004 03111216502016    164079111650076110071118068114064124072119070120                                      
291200311K51004 03111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111216501650   50575005000000000006250050000000000067500500000000000725005000005503307750050000093655 
291200311K51004 03111216501650   50825005000017355808750050000420082092500500017556201000010000239658011000100001268900 
291200311K51004 03111216501650   51200010000048161213000100000376943140001000004677591500010000050215516000100000307791 
291200311K51004 03111216501650   51700010000024759318000100000312597190001000001557812000010000019449221000100000094130 
291200311K51004 03111216501650   52200010000009501323000100000086491240001000000710902500010000006309226000100000080825 
291200311K51004 03111216501650   52700010000004507728000100000050235290001000000469403000010000002649231000100000026500 
291200311K51004 03111216501650   53200010000002861133000100000031567340001000000134283500010000001551736500200000014596 
291200311K51004 03111216501650   53850020000000907240500200000007212425002000000058734450020000000294046500200000002961 
291200311K51004 03111216501650   148500200000001535                                                                     
291200311A51004 0311121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121750050+251    1016012700730              042072         2620          100      152005            
291200311J51004 03111217502014    159074591750074126082116081115080112077119074122                                      
291200311K51004 03111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000080225 
291200311K51004 03111217501750   50825005000056623808750050001080150092500500035867001000010000372346011000100000829358 
291200311K51004 03111217501750   51200010000042065613000100000383155140001000004281591500010000035697216000100000303936 
291200311K51004 03111217501750   51700010000022761218000100000258083190001000002382352000010000019960221000100000149268 
291200311K51004 03111217501750   52200010000013513823000100000092041240001000001351412500010000008048826000100000057720 
291200311K51004 03111217501750   52700010000005157728000100000047949290001000000517973000010000003633831000100000026228 
291200311K51004 03111217501750   53200010000003044633000100000021350340001000000184183500010000001712236500200000011622 
291200311K51004 03111217501750   53850020000001116140500200000005955425002000000069694450020000000403246500200000002274 
291200311K51004 03111217501750   148500200000001519                                                                     
291200311A51004 0311121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121850050+245    1017107500490              042072         2620          108      095005            
291200311J51004 03111218502026    179075011850048076048088062123054126071134072120                                      
291200311K51004 03111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111218501850   50575005000000000006250050000000000067500500000000000725005000005551207750050000289808 
291200311K51004 03111218501850   50825005000056081308750050001864690092500500025929801000010000228094011000100001503470 
291200311K51004 03111218501850   51200010000059212213000100000556148140001000005959601500010000038447516000100000406528 
291200311K51004 03111218501850   51700010000036457218000100000248430190001000000668372000010000024765421000100000072144 
291200311K51004 03111218501850   52200010000024536423000100000071275240001000000938642500010000007205726000100000059740 
291200311K51004 03111218501850   52700010000003994128000100000017979290001000000597713000010000004675131000100000036281 
291200311K51004 03111218501850   53200010000002628733000100000013791340001000000183843500010000001425636500200000014419 
291200311K51004 03111218501850   53850020000000601440500200000007388425002000000028104450020000000270146500200000001698 
291200311K51004 03111218501850   148500200000001631                                                                     
291200311A51004 0311121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311121950050+252    1016911600770              037070         2620          108      146005            
291200311J51004 03111219502025    168070341950077118075124070105066092053074046072                                      
291200311K51004 03111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111219501950   50575005000000000006250050000000000067500500000000000725005000004785807750050000360138 
291200311K51004 03111219501950   50825005000059785908750050001066530092500500018703901000010000164836011000100001213560 
291200311K51004 03111219501950   51200010000061700013000100000360203140001000005575991500010000041619816000100000197766 
291200311K51004 03111219501950   51700010000024630918000100000241368190001000001495192000010000009372821000100000116452 
291200311K51004 03111219501950   52200010000011335823000100000057766240001000000682322500010000010244926000100000052059 
291200311K51004 03111219501950   52700010000006217528000100000055742290001000000450543000010000001972731000100000036552 
291200311K51004 03111219501950   53200010000001236733000100000023936340001000000238733500010000001242336500200000009401 
291200311K51004 03111219501950   53850020000000505440500200000005371425002000000056374450020000000338346500200000001978 
291200311K51004 03111219501950   148500200000001102                                                                     
291200311A51004 0311122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311122050050+255    1016510000560              036070         2620          108      117005            
291200311J51004 03111220502014    150063152050057101053099054110061111067101075110                                      
291200311K51004 03111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111220502050   50575005000000000006250050000000000067500500000000000725005000015180907750050000206445 
291200311K51004 03111220502050   50825005000043223608750050001005410092500500022696401000010000166315011000100000759997 
291200311K51004 03111220502050   51200010000049958113000100000628732140001000004679811500010000038954616000100000296999 
291200311K51004 03111220502050   51700010000025693218000100000202467190001000001802402000010000017458421000100000081486 
291200311K51004 03111220502050   52200010000007932123000100000060233240001000001041142500010000007849026000100000037773 
291200311K51004 03111220502050   52700010000004850628000100000043488290001000000282763000010000001654831000100000026521 
291200311K51004 03111220502050   53200010000002761433000100000025880340001000000161103500010000000779736500200000015147 
291200311K51004 03111220502050   53850020000000609340500200000006961425002000000035384450020000000422846500200000002138 
291200311K51004 03111220502050   148500200000001429                                                                     
291200311A51004 0311122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311122150050+254    1015312800880              038070         2630          100      155005            
291200311J51004 03111221502018    163089442150087128088119078106073097068094065100                                      
291200311K51004 03111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111221502150   50575005000000000006250050000000000067500500000000000725005000012077707750050000254164 
291200311K51004 03111221502150   50825005000036167008750050001241350092500500017426601000010000206272011000100001091360 
291200311K51004 03111221502150   51200010000071742713000100000485061140001000003484461500010000032404416000100000396746 
291200311K51004 03111221502150   51700010000037587918000100000162836190001000002497292000010000010893421000100000125876 
291200311K51004 03111221502150   52200010000010221323000100000100044240001000000711272500010000004554926000100000048674 
291200311K51004 03111221502150   52700010000003254228000100000056038290001000000211503000010000004095631000100000022934 
291200311K51004 03111221502150   53200010000001723033000100000027819340001000000186203500010000001248936500200000017507 
291200311K51004 03111221502150   53850020000000730240500200000004670425002000000045594450020000000454546500200000001600 
291200311K51004 03111221502150   148500200000001536                                                                     
291200311A51004 0311122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311122250050+254    1014809200780              039070         2630          100      118005            
291200311J51004 03111222502015    151084512250078093081096079099081105081112083115                                      
291200311K51004 03111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111222502250   50575005000000000006250050000000000067500500000000000725005000030424107750050000428298 
291200311K51004 03111222502250   50825005000040625808750050000737741092500500023023601000010000242762011000100000743991 
291200311K51004 03111222502250   51200010000063108213000100000442188140001000002950131500010000048971816000100000232765 
291200311K51004 03111222502250   51700010000035970618000100000365136190001000001463852000010000021128821000100000176165 
291200311K51004 03111222502250   52200010000008928223000100000081274240001000000644232500010000005513926000100000030678 
291200311K51004 03111222502250   52700010000006311928000100000099272290001000000246923000010000004447031000100000027763 
291200311K51004 03111222502250   53200010000001678033000100000010553340001000000140683500010000001406136500200000011034 
291200311K51004 03111222502250   53850020000000711140500200000004890425002000000032044450020000000397046500200000002684 
291200311K51004 03111222502250   148500200000001668                                                                     
291200311A51004 0311122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311122350050+254    1014110100710              038069         2630          100      121005            
291200311J51004 03111223502014    148074522350070101071102071103078105074113076115                                      
291200311K51004 03111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111223502350   50575005000000000006250050000000000067500500000000000725005000005050507750050000342917 
291200311K51004 03111223502350   50825005000056028108750050000903680092500500015408601000010000211654011000100001119770 
291200311K51004 03111223502350   51200010000049086813000100000555594140001000005153591500010000038479716000100000235952 
291200311K51004 03111223502350   51700010000021192418000100000287972190001000001383982000010000013405521000100000083626 
291200311K51004 03111223502350   52200010000009758723000100000114503240001000001235272500010000007768326000100000080058 
291200311K51004 03111223502350   52700010000003464028000100000028884290001000000290193000010000002925631000100000029265 
291200311K51004 03111223502350   53200010000003047133000100000027541340001000000198193500010000001536936500200000016119 
291200311K51004 03111223502350   53850020000001001840500200000008564425002000000048534450020000000349146500200000001473 
291200311K51004 03111223502350   148500200000002185                                                                     
291200311A51004 0311130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130050050+249    1014009200800              037069         2620          100      115005            
291200311J51004 03111300502022    154071140050080090085064087079077118074097072101                                      
291200311K51004 03111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111300500050   50575005000000000006250050000000000067500500000000000725005000000053307750050000246420 
291200311K51004 03111300500050   50825005000036915808750050000552629092500500017107201000010000233840011000100000993740 
291200311K51004 03111300500050   51200010000050524013000100000530011140001000002840931500010000023674016000100000323248 
291200311K51004 03111300500050   51700010000023322218000100000284036190001000001891842000010000024939921000100000147345 
291200311K51004 03111300500050   52200010000012406523000100000070488240001000000720182500010000007126126000100000078964 
291200311K51004 03111300500050   52700010000004403928000100000025552290001000000160233000010000002992231000100000033371 
291200311K51004 03111300500050   53200010000002091333000100000014665340001000000141053500010000001571936500200000014260 
291200311K51004 03111300500050   53850020000000854740500200000005668425002000000053374450020000000344346500200000002013 
291200311K51004 03111300500050   148500200000002235                                                                     
291200311A51004 0311130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130150050+245    1014012700770              037068         2620          091      154005            
291200311J51004 03111301502018    161076390150078128076119079109079102080099082097                                      
291200311K51004 03111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000816851 
291200311K51004 03111301500150   50825005000101931008750050000633672092500500010896401000010000121889011000100001633260 
291200311K51004 03111301500150   51200010000055085313000100000521226140001000003357001500010000029110916000100000192269 
291200311K51004 03111301500150   51700010000021549318000100000219431190001000002858572000010000019619821000100000189118 
291200311K51004 03111301500150   52200010000006202923000100000108455240001000000643212500010000008820726000100000063256 
291200311K51004 03111301500150   52700010000006302028000100000045453290001000000285013000010000003571831000100000027719 
291200311K51004 03111301500150   53200010000003459933000100000020986340001000000225043500010000002249436500200000011845 
291200311K51004 03111301500150   53850020000001268340500200000007276425002000000057144450020000000296646500200000002679 
291200311K51004 03111301500150   148500200000001339                                                                     
291200311A51004 0311130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130250050+250    1014209600680              035069         2620          100      120005            
291200311J51004 03111302502013    144090500250068096073097078099078106077099081102                                      
291200311K51004 03111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111302500250   50575005000000000006250050000000000067500500000000000725005000009401207750050000401560 
291200311K51004 03111302500250   50825005000037100908750050000511935092500500014188201000010000250695011000100000474483 
291200311K51004 03111302500250   51200010000052251913000100000424196140001000002631731500010000026315216000100000480179 
291200311K51004 03111302500250   51700010000027855218000100000147294190001000001359662000010000011391721000100000102125 
291200311K51004 03111302500250   52200010000011083623000100000081168240001000001068922500010000005920926000100000086114 
291200311K51004 03111302500250   52700010000004230228000100000048884290001000000205713000010000003572831000100000026739 
291200311K51004 03111302500250   53200010000001503033000100000015146340001000000168423500010000001089536500200000009532 
291200311K51004 03111302500250   53850020000000915440500200000005855425002000000030864450020000000266146500200000001556 
291200311K51004 03111302500250   148500200000001441                                                                     
291200311A51004 0311130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130350050+249    1014610000710              037070         2620          108      124005            
291200311J51004 03111303502014    151070000350071101071099069103063105060109070105                                      
291200311K51004 03111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000216344 
291200311K51004 03111303500350   50825005000055246708750050000889960092500500021448701000010000188531011000100001035460 
291200311K51004 03111303500350   51200010000065590413000100000476614140001000004574841500010000034128316000100000323420 
291200311K51004 03111303500350   51700010000019453618000100000142538190001000001758572000010000012290721000100000147266 
291200311K51004 03111303500350   52200010000007197823000100000112877240001000000538552500010000004445326000100000044180 
291200311K51004 03111303500350   52700010000006558928000100000036701290001000000492833000010000005640931000100000021585 
291200311K51004 03111303500350   53200010000002015833000100000020313340001000000131123500010000001461236500200000013745 
291200311K51004 03111303500350   53850020000000662740500200000006317425002000000051444450020000000370046500200000002594 
291200311K51004 03111303500350   148500200000001297                                                                     
291200311A51004 0311130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130450050+245    1015610000900              039071         2620          108      119005            
291200311J51004 03111304502013    144074260450090100091104081111063104073098074103                                      
291200311K51004 03111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111304500450   50575005000000000006250050000000000067500500000000000725005000005805607750050000448689 
291200311K51004 03111304500450   50825005000098416308750050001225970092500500020617301000010000202637011000100001033840 
291200311K51004 03111304500450   51200010000056565313000100000738500140001000004417101500010000036780416000100000520218 
291200311K51004 03111304500450   51700010000014597018000100000153909190001000002934072000010000014796421000100000147891 
291200311K51004 03111304500450   52200010000010771223000100000081792240001000000648342500010000003591326000100000051293 
291200311K51004 03111304500450   52700010000008964628000100000049261290001000000332133000010000003472131000100000025986 
291200311K51004 03111304500450   53200010000002609333000100000026294340001000000152233500010000001138436500200000008933 
291200311K51004 03111304500450   53850020000001028440500200000007604425002000000069044450020000000278046500200000003122 
291200311K51004 03111304500450   148500200000001805                                                                     
291200311A51004 0311130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130550050+239    1016710200960              036067         2620          108      138005            
291200311J51004 03111305502014    141099470550097100098099079097075097076098080098                                      
291200311K51004 03111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111305500550   50575005000000000006250050000000000067500500000000000725005000000724107750050000145363 
291200311K51004 03111305500550   50825005000049333608750050001102700092500500020719801000010000151859011000100000746497 
291200311K51004 03111305500550   51200010000056839813000100000595928140001000003079921500010000025661016000100000337792 
291200311K51004 03111305500550   51700010000015761918000100000185237190001000002203992000010000017808221000100000119448 
291200311K51004 03111305500550   52200010000012502023000100000102076240001000001526172500010000008608426000100000044544 
291200311K51004 03111305500550   52700010000005931328000100000024832290001000000462133000010000002804331000100000032430 
291200311K51004 03111305500550   53200010000003376633000100000021237340001000000142143500010000001527636500200000017226 
291200311K51004 03111305500550   53850020000000861340500200000009152425002000000057824450020000000162046500200000004344 
291200311K51004 03111305500550   148500200000002020                                                                     
291200311A51004 0311130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130650050+254    1016810600700              036066         2620          108      130005            
291200311J51004 03111306502018    161080140650070106073104069107070111096080096104                                      
291200311K51004 03111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111306500650   50575005000000000006250050000000000067500500000000000725005000009184407750050000266543 
291200311K51004 03111306500650   50825005000040367608750050000844882092500500016326901000010000154382011000100000527473 
291200311K51004 03111306500650   51200010000066831513000100000626338140001000005587261500010000032317716000100000367157 
291200311K51004 03111306500650   51700010000026474018000100000167734190001000002225092000010000017338521000100000104310 
291200311K51004 03111306500650   52200010000013571123000100000095845240001000001132102500010000012265126000100000062325 
291200311K51004 03111306500650   52700010000006676328000100000057724290001000000539383000010000003649231000100000019707 
291200311K51004 03111306500650   53200010000002287733000100000015470340001000000265813500010000001658236500200000016772 
291200311K51004 03111306500650   53850020000001343640500200000007168425002000000039184450020000000292246500200000002943 
291200311K51004 03111306500650   148500200000001701                                                                     
291200311A51004 0311130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130750050+253    1016309900700              038069         2620          100      122005            
291200311J51004 03111307502013    158061190750070100073110068104062107059101064101                                      
291200311K51004 03111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111307500750   50575005000000000006250050000000000067500500000000000725005000002066707750050000373064 
291200311K51004 03111307500750   50825005000061981608750050000691873092500500016898401000010000230624011000100000878709 
291200311K51004 03111307500750   51200010000051740913000100000936183140001000002906331500010000044928116000100000318460 
291200311K51004 03111307500750   51700010000021363718000100000201823190001000001554092000010000007558121000100000112571 
291200311K51004 03111307500750   52200010000022224023000100000069413240001000001221772500010000006070026000100000045137 
291200311K51004 03111307500750   52700010000009985528000100000051966290001000000451613000010000003055431000100000023712 
291200311K51004 03111307500750   53200010000002214433000100000029824340001000000107763500010000001116936500200000016235 
291200311K51004 03111307500750   53850020000000811740500200000008944425002000000048884450020000000304146500200000002210 
291200311K51004 03111307500750   148500200000001836                                                                     
291200311A51004 0311130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130850050+247    1016011800550              035067         2620          100      136005            
291200311J51004 03111308502015    160090050850055117061104072102076098089105075113                                      
291200311K51004 03111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111308500850   50575005000000000006250050000000000067500500000000000725005000003243107750050000184498 
291200311K51004 03111308500850   50825005000049134308750050001144650092500500012301301000010000125241011000100001188440 
291200311K51004 03111308500850   51200010000039046813000100000490333140001000007017171500010000030352416000100000257955 
291200311K51004 03111308500850   51700010000020004018000100000182175190001000002416652000010000018160521000100000113290 
291200311K51004 03111308500850   52200010000010256523000100000062656240001000000445462500010000004739326000100000065280 
291200311K51004 03111308500850   52700010000006992828000100000050435290001000000422693000010000003686131000100000029663 
291200311K51004 03111308500850   53200010000001927633000100000019425340001000000268503500010000002541636500200000014132 
291200311K51004 03111308500850   53850020000000944440500200000004859425002000000056874450020000000366946500200000002667 
291200311K51004 03111308500850   148500200000001333                                                                     
291200311A51004 0311130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311130950050+248    1015609600580              039069         2620          100      131005            
291200311J51004 03111309502014    153062270950059097057107061116063105064109058116                                      
291200311K51004 03111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000116819 
291200311K51004 03111309500950   50825005000050102608750050001353260092500500018219401000010000215159011000100001097860 
291200311K51004 03111309500950   51200010000048190913000100000677515140001000004520931500010000041985216000100000460384 
291200311K51004 03111309500950   51700010000032024618000100000313673190001000003002422000010000014601921000100000221461 
291200311K51004 03111309500950   52200010000011429223000100000069819240001000000824692500010000007589426000100000078215 
291200311K51004 03111309500950   52700010000005622528000100000040552290001000000352423000010000004748731000100000034275 
291200311K51004 03111309500950   53200010000002394833000100000020875340001000000193633500010000000937236500200000009829 
291200311K51004 03111309500950   53850020000000910340500200000005615425002000000039554450020000000380246500200000001725 
291200311K51004 03111309500950   148500200000001781                                                                     
291200311A51004 0311131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131050050+250    1015510600650              038068         2620          100      130005            
291200311J51004 03111310502013    139066371050065107065110062110074102073109066101                                      
291200311K51004 03111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000133207 
291200311K51004 03111310501050   50825005000049355808750050000833737092500500016535901000010000210872011000100000928037 
291200311K51004 03111310501050   51200010000045417813000100000741766140001000005325411500010000038337516000100000405736 
291200311K51004 03111310501050   51700010000025319518000100000179068190001000002290842000010000011979321000100000138423 
291200311K51004 03111310501050   52200010000015297923000100000118292240001000000904272500010000006226326000100000043061 
291200311K51004 03111310501050   52700010000005529628000100000044465290001000000516473000010000004343531000100000028119 
291200311K51004 03111310501050   53200010000001699433000100000012357340001000000137413500010000001835636500200000011588 
291200311K51004 03111310501050   53850020000000774440500200000005136425002000000038904450020000000416946500200000003030 
291200311K51004 03111310501050   148500200000001816                                                                     
291200311A51004 0311131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131150050+250    1015307800650              034067         2620          100      103005            
291200311J51004 03111311502025    167073041150064078064086067087075085072121074132                                      
291200311K51004 03111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111311501150   50575005000000000006250050000000000067500500000000000725005000000368107750050000132586 
291200311K51004 03111311501150   50825005000038808308750050000624474092500500014841101000010000169093011000100000444082 
291200311K51004 03111311501150   51200010000075993113000100000513577140001000003304601500010000039615216000100000324818 
291200311K51004 03111311501150   51700010000021016218000100000213529190001000001704952000010000018412221000100000190827 
291200311K51004 03111311501150   52200010000005413923000100000091289240001000000672992500010000005166426000100000041308 
291200311K51004 03111311501150   52700010000003827528000100000057011290001000000186123000010000005086331000100000027970 
291200311K51004 03111311501150   53200010000001884733000100000023609340001000000176173500010000001022236500200000009970 
291200311K51004 03111311501150   53850020000000858840500200000007080425002000000053624450020000000358746500200000001408 
291200311K51004 03111311501150   148500200000001212                                                                     
291200311A51004 0311131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131250050+248    1014609800830              039071         2610          100      115005            
291200311J51004 03111312502012    128072211250083098073088069097073092073092074087                                      
291200311K51004 03111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111312501250   50575005000000000006250050000000000067500500000000000725005000003402107750050000142406 
291200311K51004 03111312501250   50825005000032732708750050000749955092500500022566201000010000275252011000100001089370 
291200311K51004 03111312501250   51200010000064153113000100000623781140001000004812531500010000027836516000100000340206 
291200311K51004 03111312501250   51700010000022003318000100000173332190001000001988892000010000017917121000100000100250 
291200311K51004 03111312501250   52200010000009758723000100000068920240001000001235272500010000004675826000100000049967 
291200311K51004 03111312501250   52700010000004464928000100000049759290001000000432433000010000002440531000100000020364 
291200311K51004 03111312501250   53200010000002541833000100000017189340001000000137923500010000000892136500200000019323 
291200311K51004 03111312501250   53850020000001245340500200000006644425002000000035024450020000000251946500200000002728 
291200311K51004 03111312501250   148500200000001577                                                                     
291200311A51004 0311131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131350050+242    1014507100850              038071         2610          108      094005            
291200311J51004 03111313502023    157089001350085072088068088078095098092122075104                                      
291200311K51004 03111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026784 
291200311K51004 03111313501350   50825005000034296908750050001246860092500500025034801000010000176823011000100000625599 
291200311K51004 03111313501350   51200010000082373113000100000598626140001000005343831500010000049584116000100000406363 
291200311K51004 03111313501350   51700010000024443718000100000172737190001000002291452000010000012424921000100000080372 
291200311K51004 03111313501350   52200010000008722823000100000071219240001000000606992500010000008027526000100000041538 
291200311K51004 03111313501350   52700010000006166728000100000035781290001000000187163000010000002915631000100000030242 
291200311K51004 03111313501350   53200010000001762733000100000020535340001000000055523500010000002161636500200000008672 
291200311K51004 03111313501350   53850020000000694740500200000004443425002000000037524450020000000269946500200000001578 
291200311K51004 03111313501350   148500200000001515                                                                     
291200311A51004 0311131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131450050+252    1014308500610              036068         2610          100      105005            
291200311J51004 03111314502012    117073121450061086066079068079074091072090078081                                      
291200311K51004 03111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111314501450   50575005000000000006250050000000000067500500000000000725005000004759407750050000246496 
291200311K51004 03111314501450   50825005000040843808750050000827945092500500014367801000010000188765011000100000774336 
291200311K51004 03111314501450   51200010000061055213000100000551991140001000004258911500010000032947916000100000448863 
291200311K51004 03111314501450   51700010000019474818000100000137608190001000001317152000010000013229321000100000127519 
291200311K51004 03111314501450   52200010000012871523000100000108973240001000001113392500010000005531626000100000054976 
291200311K51004 03111314501450   52700010000003296728000100000031780290001000000426743000010000003588931000100000015036 
291200311K51004 03111314501450   53200010000001509833000100000017589340001000000122073500010000002386536500200000012797 
291200311K51004 03111314501450   53850020000000824740500200000007580425002000000046194450020000000513346500200000002415 
291200311K51004 03111314501450   148500200000001865                                                                     
291200311A51004 0311131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131550050+250    1014709700680              033065         2610          100      119005            
291200311J51004 03111315502011    127061011550067098068100067098066100063100064095                                      
291200311K51004 03111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000085575 
291200311K51004 03111315501550   50825005000037868508750050000452284092500500007865571000010000141008011000100000896553 
291200311K51004 03111315501550   51200010000065806113000100000398550140001000004127401500010000036978416000100000243842 
291200311K51004 03111315501550   51700010000028226018000100000185582190001000001149612000010000016593321000100000072030 
291200311K51004 03111315501550   52200010000008405423000100000076515240001000000505942500010000008942926000100000066501 
291200311K51004 03111315501550   52700010000005942428000100000055243290001000000446503000010000001630831000100000033690 
291200311K51004 03111315501550   53200010000002354033000100000019083340001000000278523500010000001475936500200000013884 
291200311K51004 03111315501550   53850020000001285840500200000006153425002000000050114450020000000290046500200000002032 
291200311K51004 03111315501550   148500200000001882                                                                     
291200311A51004 0311131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131650050+248    1015408500560              034067         2610          100      104005            
291200311J51004 03111316502012    122066531650055083060091060095060091060091067095                                      
291200311K51004 03111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111316501650   50575005000000000006250050000000000067500500000045540725005000001308907750050000138869 
291200311K51004 03111316501650   50825005000046168108750050000739764092500500009209531000010000167950011000100001028970 
291200311K51004 03111316501650   51200010000048707713000100000305935140001000005064601500010000036425716000100000248916 
291200311K51004 03111316501650   51700010000029827018000100000098375190001000002248192000010000010933821000100000131008 
291200311K51004 03111316501650   52200010000008558123000100000134210240001000001025952500010000004100526000100000075489 
291200311K51004 03111316501650   52700010000005047028000100000058323290001000000245433000010000003687131000100000023019 
291200311K51004 03111316501650   53200010000002149733000100000027922340001000000155903500010000002451836500200000010576 
291200311K51004 03111316501650   53850020000000847340500200000004687425002000000051024450020000000424346500200000001856 
291200311K51004 03111316501650   148500200000001916                                                                     
291200311A51004 0311131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131750050+244    1015712400740              031065         2610          108      157005            
291200311J51004 03111317502018    159078461750075123074098069098056083051084055089                                      
291200311K51004 03111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000073362 
291200311K51004 03111317501750   50825005000014948408750050000515332092500500012805401000010000121554011000100000619658 
291200311K51004 03111317501750   51200010000035158413000100000356305140001000003967081500010000027533616000100000140714 
291200311K51004 03111317501750   51700010000020272218000100000213586190001000001371952000010000017128821000100000071706 
291200311K51004 03111317501750   52200010000010401423000100000041122240001000000390762500010000004806326000100000039847 
291200311K51004 03111317501750   52700010000004934728000100000064742290001000000413403000010000004646831000100000030082 
291200311K51004 03111317501750   53200010000002519733000100000015283340001000000131853500010000002111536500200000014332 
291200311K51004 03111317501750   53850020000000923640500200000004928425002000000048114450020000000288746500200000001628 
291200311K51004 03111317501750   148500200000001507                                                                     
291200311A51004 0311131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131850050+238    1015907300640              031066         2610          100      091005            
291200311J51004 03111318502022    162069511850064072063078060098060093063099066128                                      
291200311K51004 03111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111318501850   50575005000000000006250050000000000067500500000000000725005000000046607750050000113357 
291200311K51004 03111318501850   50825005000027353108750050000631705092500500008267871000010000164143011000100000558886 
291200311K51004 03111318501850   51200010000042574613000100000446709140001000002225421500010000032043416000100000282582 
291200311K51004 03111318501850   51700010000010995218000100000160696190001000002420182000010000008967621000100000124221 
291200311K51004 03111318501850   52200010000007825723000100000061620240001000001008722500010000003243426000100000055532 
291200311K51004 03111318501850   52700010000003580528000100000033286290001000000269043000010000002615831000100000032525 
291200311K51004 03111318501850   53200010000002627333000100000018423340001000000220273500010000001532136500200000012926 
291200311K51004 03111318501850   53850020000000539140500200000005729425002000000031314450020000000323646500200000001637 
291200311K51004 03111318501850   148500200000001017                                                                     
291200311A51004 0311131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311131950050+251    1016209300720              030068         2610          108      117005            
291200311J51004 03111319502014    121076351950072093075094078086073071071075069070                                      
291200311K51004 03111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111319501950   50575005000000000006250050000000000067500500000000000725005000002200907750050000086882 
291200311K51004 03111319501950   50825005000015392808750050000777283092500500016270801000010000095689111000100000704298 
291200311K51004 03111319501950   51200010000059778613000100000251166140001000002165461500010000017392216000100000306080 
291200311K51004 03111319501950   51700010000022892318000100000121031190001000001002072000010000012065321000100000097014 
291200311K51004 03111319501950   52200010000009792423000100000077106240001000000306882500010000004363726000100000046632 
291200311K51004 03111319501950   52700010000004905528000100000026956290001000000291203000010000002118331000100000018328 
291200311K51004 03111319501950   53200010000001711733000100000010765340001000000154303500010000001112836500200000009389 
291200311K51004 03111319501950   53850020000000562840500200000004988425002000000065094450020000000235146500200000001709 
291200311K51004 03111319501950   148500200000001471                                                                     
291200311A51004 0311132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311132050050+257    1015910000820              033070         2620          100      118005            
291200311J51004 03111320502015    131077282050081101082105077102073091070080064078                                      
291200311K51004 03111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000049780 
291200311K51004 03111320502050   50825005000040660908750050001080950092500500013660401000010000181540011000100000859115 
291200311K51004 03111320502050   51200010000043595313000100000342246140001000001579411500010000024697316000100000121664 
291200311K51004 03111320502050   51700010000017590118000100000199541190001000001652082000010000011972921000100000092843 
291200311K51004 03111320502050   52200010000009037723000100000085308240001000000701182500010000006001426000100000027853 
291200311K51004 03111320502050   52700010000003987828000100000035752290001000000565183000010000001462731000100000022609 
291200311K51004 03111320502050   53200010000001579733000100000017748340001000000088883500010000001475936500200000008985 
291200311K51004 03111320502050   53850020000000694240500200000004440425002000000057934450020000000347646500200000001960 
291200311K51004 03111320502050   148500200000001310                                                                     
291200311A51004 0311132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311132150050+257    1015110800730              035069         2620          108      138005            
291200311J51004 03111321502013    140074492150073107078101082102081103079105076105                                      
291200311K51004 03111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111321502150   50575005000000000006250050000000000067500500000000000725005000000674507750050000117096 
291200311K51004 03111321502150   50825005000040659608750050001449050092500500018035601000010000158639011000100000674310 
291200311K51004 03111321502150   51200010000068699313000100000346664140001000004144351500010000042889416000100000293137 
291200311K51004 03111321502150   51700010000023575318000100000111792190001000001193022000010000016606521000100000103595 
291200311K51004 03111321502150   52200010000009044923000100000091798240001000000972542500010000003748626000100000064184 
291200311K51004 03111321502150   52700010000005334128000100000058377290001000000322433000010000002345531000100000032516 
291200311K51004 03111321502150   53200010000001271933000100000022080340001000000095643500010000001646936500200000008672 
291200311K51004 03111321502150   53850020000001035240500200000005327425002000000036194450020000000279946500200000002352 
291200311K51004 03111321502150   148500200000001752                                                                     
291200311A51004 0311132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311132250050+250    1014311400720              034065         2620          108      137005            
291200311J51004 03111322502013    151067552250072113067113066110066115064119065125                                      
291200311K51004 03111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000019006 
291200311K51004 03111322502250   50825005000023034408750050001120530092500500014025801000010000138032011000100000785970 
291200311K51004 03111322502250   51200010000057674213000100000270153140001000002799951500010000020162916000100000410748 
291200311K51004 03111322502250   51700010000019873618000100000269889190001000003096842000010000015617321000100000067793 
291200311K51004 03111322502250   52200010000012223923000100000080291240001000000512002500010000007828126000100000056138 
291200311K51004 03111322502250   52700010000004837728000100000081809290001000000698183000010000002205831000100000031708 
291200311K51004 03111322502250   53200010000001987233000100000014449340001000000207103500010000001292036500200000011720 
291200311K51004 03111322502250   53850020000000755340500200000007465425002000000048904450020000000315546500200000002212 
291200311K51004 03111322502250   148500200000001189                                                                     
291200311A51004 0311132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311132350050+245    1013610200670              033064         2620          108      119005            
291200311J51004 03111323502013    146072092350067101062110071112073119071117070108                                      
291200311K51004 03111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000028158 
291200311K51004 03111323502350   50825005000005556308750050000451691092500500014007701000010000118963011000100000756271 
291200311K51004 03111323502350   51200010000049709613000100000361576140001000006004701500010000034732216000100000424663 
291200311K51004 03111323502350   51700010000032934218000100000259454190001000001666582000010000012986421000100000067579 
291200311K51004 03111323502350   52200010000014087223000100000099489240001000000611832500010000008700126000100000053967 
291200311K51004 03111323502350   52700010000007867928000100000057785290001000000291503000010000003788031000100000026367 
291200311K51004 03111323502350   53200010000002553333000100000029746340001000000154463500010000001919136500200000016790 
291200311K51004 03111323502350   53850020000000584140500200000005986425002000000058444450020000000338246500200000003168 
291200311K51004 03111323502350   148500200000002195                                                                     
291200311A51004 0311140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140050050+237    1013507600760              031063         2620          108      095005            
291200311J51004 03111400502022    165084080050075077076075082070096107087119073104                                      
291200311K51004 03111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000051601 
291200311K51004 03111400500050   50825005000027529408750050000688353092500500012443201000010000101788011000100000696095 
291200311K51004 03111400500050   51200010000039516413000100000332543140001000003313281500010000033071016000100000226047 
291200311K51004 03111400500050   51700010000033692418000100000184650190001000001970552000010000017119721000100000089087 
291200311K51004 03111400500050   52200010000010395923000100000094635240001000000966892500010000006657526000100000027713 
291200311K51004 03111400500050   52700010000005498928000100000053008290001000000231303000010000003736231000100000014558 
291200311K51004 03111400500050   53200010000002911533000100000021951340001000000211143500010000002576236500200000011524 
291200311K51004 03111400500050   53850020000000923140500200000007891425002000000040114450020000000595846500200000002424 
291200311K51004 03111400500050   148500200000001806                                                                     
291200311A51004 0311140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140150050+232    1013312900690              034065         2620          108      160005            
291200311J51004 03111401502023    167072160150070126080108079112074116073086076085                                      
291200311K51004 03111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000068973 
291200311K51004 03111401500150   50825005000041915608750050001062520092500500012372601000010000113275011000100000720271 
291200311K51004 03111401500150   51200010000047356513000100000479245140001000003701891500010000063828916000100000203328 
291200311K51004 03111401500150   51700010000025310918000100000192384190001000001428652000010000015998121000100000178278 
291200311K51004 03111401500150   52200010000015011123000100000082249240001000001044582500010000007733426000100000053484 
291200311K51004 03111401500150   52700010000004609028000100000051365290001000000516063000010000002912531000100000044208 
291200311K51004 03111401500150   53200010000003382033000100000012803340001000000170673500010000000796636500200000012449 
291200311K51004 03111401500150   53850020000000927540500200000005721425002000000050104450020000000241846500200000001758 
291200311K51004 03111401500150   148500200000001358                                                                     
291200311A51004 0311140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140250050+247    1013809700640              035067         2620          108      143005            
291200311J51004 03111402502014    149078530250064096065097062103059096062103085108                                      
291200311K51004 03111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030896 
291200311K51004 03111402500250   50825005000016888908750050000978145092500500015220801000010000149466011000100000735402 
291200311K51004 03111402500250   51200010000060174913000100000421724140001000005038671500010000040425116000100000467765 
291200311K51004 03111402500250   51700010000018534718000100000157038190001000002009002000010000017453721000100000105003 
291200311K51004 03111402500250   52200010000008841323000100000096482240001000001059902500010000008136626000100000065056 
291200311K51004 03111402500250   52700010000003762228000100000029176290001000000253553000010000002650631000100000024659 
291200311K51004 03111402500250   53200010000001786633000100000012991340001000000240003500010000001730936500200000013582 
291200311K51004 03111402500250   53850020000000654940500200000007483425002000000047284450020000000340146500200000002563 
291200311K51004 03111402500250   148500200000001593                                                                     
291200311A51004 0311140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140350050+252    1014709300690              034067         2610          100      126005            
291200311J51004 03111403502019    161067220350069094067095067117073115060079059093                                      
291200311K51004 03111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044413 
291200311K51004 03111403500350   50825005000023252408750050000621390092500500010208301000010000125643011000100001240200 
291200311K51004 03111403500350   51200010000063080013000100000571235140001000004410751500010000036723016000100000425288 
291200311K51004 03111403500350   51700010000019486318000100000255233190001000000917772000010000014769221000100000110448 
291200311K51004 03111403500350   52200010000006958123000100000109118240001000000748162500010000006640026000100000031955 
291200311K51004 03111403500350   52700010000004254928000100000032997290001000000286763000010000002688831000100000027889 
291200311K51004 03111403500350   53200010000002903833000100000016985340001000000169413500010000001095936500200000011493 
291200311K51004 03111403500350   53850020000000664340500200000004912425002000000053474450020000000200246500200000001809 
291200311K51004 03111403500350   148500200000001209                                                                     
291200311A51004 0311140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140450050+255    1015211000720              031061         2610          100      131005            
291200311J51004 03111404502012    139072410450072110077109074105076106077103074110                                      
291200311K51004 03111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111404500450   50825005000004625808750050000538651092500500007329771000010000083918511000100000799437 
291200311K51004 03111404500450   51200010000042165613000100000442242140001000003414931500010000036681416000100000347756 
291200311K51004 03111404500450   51700010000030075118000100000236937190001000001824472000010000016435921000100000114314 
291200311K51004 03111404500450   52200010000011964723000100000148234240001000001240682500010000009185226000100000054947 
291200311K51004 03111404500450   52700010000007316628000100000044020290001000000382553000010000003999231000100000012999 
291200311K51004 03111404500450   53200010000001744633000100000018229340001000000157263500010000001264536500200000014787 
291200311K51004 03111404500450   53850020000000663140500200000008146425002000000053374450020000000297846500200000002245 
291200311K51004 03111404500450   148500200000001672                                                                     
291200311A51004 0311140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140550050+255    1016011000740              035065         2610          100      131005            
291200311J51004 03111405502013    141074130550073110074105076109072111076107077102                                      
291200311K51004 03111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013588 
291200311K51004 03111405500550   50825005000013490508750050000620515092500500009106361000010000134828011000100000889162 
291200311K51004 03111405500550   51200010000081238413000100000425069140001000005470411500010000048963416000100000208638 
291200311K51004 03111405500550   51700010000028952518000100000339954190001000002264302000010000013201221000100000147110 
291200311K51004 03111405500550   52200010000005997823000100000097533240001000001071462500010000008529126000100000036815 
291200311K51004 03111405500550   52700010000003667828000100000073018290001000000296323000010000006514531000100000025848 
291200311K51004 03111405500550   53200010000002165133000100000007090340001000000157013500010000001687436500200000012315 
291200311K51004 03111405500550   53850020000000853340500200000004721425002000000039874450020000000356546500200000003339 
291200311K51004 03111405500550   148500200000002314                                                                     
291200311A51004 0311140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140650050+255    1016711100760              032063         2610          100      134005            
291200311J51004 03111406502012    140072120650076111074108074108074109073111072110                                      
291200311K51004 03111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111406500650   50825005000019682008750050000285972092500500004167671000010000122471011000100000670619 
291200311K51004 03111406500650   51200010000080301013000100000486342140001000003018901500010000033872316000100000310682 
291200311K51004 03111406500650   51700010000023286618000100000334557190001000001962752000010000019713521000100000137110 
291200311K51004 03111406500650   52200010000008637723000100000075830240001000000963062500010000007393226000100000059112 
291200311K51004 03111406500650   52700010000003811328000100000040962290001000000382763000010000002322631000100000028880 
291200311K51004 03111406500650   53200010000002419133000100000026211340001000000169183500010000001572736500200000012341 
291200311K51004 03111406500650   53850020000000919540500200000005671425002000000046194450020000000320446500200000002415 
291200311K51004 03111406500650   148500200000001556                                                                     
291200311A51004 0311140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140750050+254    1016910600750              032062         2610          100      126005            
291200311J51004 03111407502012    140077550750075106076105078107076109076110077108                                      
291200311K51004 03111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111407500750   50825005000005489408750050000601572092500500008886581000010000094709211000100000751930 
291200311K51004 03111407500750   51200010000079681513000100000288618140001000003465771500010000035936116000100000408848 
291200311K51004 03111407500750   51700010000018396718000100000278673190001000002392462000010000028288521000100000104310 
291200311K51004 03111407500750   52200010000009792323000100000128101240001000000657152500010000004058426000100000062325 
291200311K51004 03111407500750   52700010000006676328000100000048152290001000000559293000010000005638731000100000019707 
291200311K51004 03111407500750   53200010000003170533000100000025702340001000000213843500010000001658236500200000010095 
291200311K51004 03111407500750   53850020000001042440500200000006913425002000000058384450020000000281846500200000002368 
291200311K51004 03111407500750   148500200000001471                                                                     
291200311A51004 0311140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140850050+254    1016810600760              032061         2610          091      122005            
291200311J51004 03111408502012    131074080850075108078102076103077108074108071103                                      
291200311K51004 03111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111408500850   50825005000016266108750050000316376092500500006425441000010000085611411000100000980380 
291200311K51004 03111408500850   51200010000077356613000100000337039140001000001740851500010000030129816000100000368560 
291200311K51004 03111408500850   51700010000029644718000100000280004190001000001500342000010000016800921000100000180557 
291200311K51004 03111408500850   52200010000010202423000100000119709240001000001097002500010000011884826000100000046854 
291200311K51004 03111408500850   52700010000008646528000100000052021290001000000350743000010000002373031000100000024613 
291200311K51004 03111408500850   53200010000001719833000100000023163340001000000149513500010000001666136500200000015115 
291200311K51004 03111408500850   53850020000000842640500200000004181425002000000040824450020000000543846500200000001914 
291200311K51004 03111408500850   148500200000002284                                                                     
291200311A51004 0311140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311140950050+254    1016011700760              030059         2610          108      143005            
291200311J51004 03111409502013    151076460950076117076113078114077115075108075108                                      
291200311K51004 03111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111409500950   50825005000006426008750050000354634092500500007677661000010000058642911000100000346276 
291200311K51004 03111409500950   51200010000060105813000100000506771140001000004534011500010000030350316000100000309961 
291200311K51004 03111409500950   51700010000024061818000100000127339190001000002610142000010000016966321000100000113801 
291200311K51004 03111409500950   52200010000011077723000100000087226240001000000958232500010000006362926000100000084522 
291200311K51004 03111409500950   52700010000003401328000100000050663290001000000440283000010000004438831000100000045213 
291200311K51004 03111409500950   53200010000002158833000100000018817340001000000279673500010000001403536500200000010621 
291200311K51004 03111409500950   53850020000000763240500200000008409425002000000059234450020000000510846500200000002235 
291200311K51004 03111409500950   148500200000002069                                                                     
291200311A51004 0311141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141050050+254    1015712300850              033061         2610          083      152005            
291200311J51004 03111410502014    153079001050085123083116080116082116081116079122                                      
291200311K51004 03111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111410501050   50825005000000000008750050000144688092500500004439841000010000087873211000100000627143 
291200311K51004 03111410501050   51200010000116802013000100000489366140001000005470221500010000016316216000100000483211 
291200311K51004 03111410501050   51700010000034884218000100000295852190001000002043322000010000021280621000100000114829 
291200311K51004 03111410501050   52200010000012462423000100000126484240001000000777842500010000006657526000100000063811 
291200311K51004 03111410501050   52700010000006592028000100000054966290001000000604643000010000004165631000100000044802 
291200311K51004 03111410501050   53200010000001690033000100000018311340001000000118193500010000001270236500200000015970 
291200311K51004 03111410501050   53850020000000690740500200000006826425002000000055594450020000000358646500200000002174 
291200311K51004 03111410501050   148500200000001303                                                                     
291200311A51004 0311141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141150050+254    1015510400780              034062         2610          100      124005            
291200311J51004 03111411502013    151086531150078104082109081112083107082115082117                                      
291200311K51004 03111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111411501150   50825005000001169308750050000243414092500500005760891000010000122386011000100000646520 
291200311K51004 03111411501150   51200010000082704913000100000806451140001000006228491500010000041684616000100000395603 
291200311K51004 03111411501150   51700010000036815918000100000209387190001000003515902000010000012116321000100000090609 
291200311K51004 03111411501150   52200010000016337823000100000165816240001000000914612500010000006297526000100000052211 
291200311K51004 03111411501150   52700010000004339128000100000050142290001000000314423000010000002371731000100000028440 
291200311K51004 03111411501150   53200010000002855733000100000038462340001000000222673500010000001292036500200000012602 
291200311K51004 03111411501150   53850020000001125540500200000008630425002000000047164450020000000327246500200000003065 
291200311K51004 03111411501150   148500200000001374                                                                     
291200311A51004 0311141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141250050+253    1015209800690              034066         2610          100      119005            
291200311J51004 03111412502012    140074161250070098071104076105075112074106072109                                      
291200311K51004 03111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011156 
291200311K51004 03111412501250   50825005000007750608750050000359761092500500006684051000010000184861011000100000607570 
291200311K51004 03111412501250   51200010000096079513000100000434584140001000004491451500010000031164916000100000255542 
291200311K51004 03111412501250   51700010000036743118000100000201398190001000001160312000010000008109521000100000084048 
291200311K51004 03111412501250   52200010000009807923000100000123736240001000000510652500010000003153626000100000058057 
291200311K51004 03111412501250   52700010000005187928000100000053772290001000000419133000010000003278331000100000015879 
291200311K51004 03111412501250   53200010000002375933000100000031425340001000000185263500010000002140836500200000018729 
291200311K51004 03111412501250   53850020000000870940500200000006678425002000000052444450020000000350846500200000001978 
291200311K51004 03111412501250   148500200000001767                                                                     
291200311A51004 0311141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141350050+249    1015211400800              033062         2610          091      134005            
291200311J51004 03111413502018    179091261350079114080100090136074111072105074111                                      
291200311K51004 03111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000034019 
291200311K51004 03111413501350   50825005000008987108750050000204875092500500005472311000010000074896111000100001184390 
291200311K51004 03111413501350   51200010000040387613000100000873999140001000006500071500010000040429416000100000230419 
291200311K51004 03111413501350   51700010000041907518000100000168715190001000001299152000010000018751621000100000168105 
291200311K51004 03111413501350   52200010000010590323000100000119836240001000000821642500010000005455926000100000067404 
291200311K51004 03111413501350   52700010000007487028000100000043441290001000000562563000010000003539831000100000024640 
291200311K51004 03111413501350   53200010000002758433000100000020057340001000000231263500010000001667936500200000013571 
291200311K51004 03111413501350   53850020000001212140500200000004666425002000000042374450020000000273346500200000002297 
291200311K51004 03111413501350   148500200000001711                                                                     
291200311A51004 0311141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141450050+252    1015410300770              034063         2610          091      123005            
291200311J51004 03111414502016    139076541450076104090086103093085111078109076114                                      
291200311K51004 03111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111414501450   50825005000002380308750050000215763092500500004749421000010000101513011000100001044720 
291200311K51004 03111414501450   51200010000059280313000100000804563140001000006213111500010000044722316000100000328935 
291200311K51004 03111414501450   51700010000022896818000100000250281190001000002820252000010000014482621000100000150100 
291200311K51004 03111414501450   52200010000010932123000100000128271240001000000707522500010000008702426000100000052059 
291200311K51004 03111414501450   52700010000003121828000100000049997290001000000434493000010000002199431000100000017069 
291200311K51004 03111414501450   53200010000001981433000100000027672340001000000185213500010000001436236500200000012118 
291200311K51004 03111414501450   53850020000001206740500200000007178425002000000056374450020000000326246500200000003056 
291200311K51004 03111414501450   148500200000001899                                                                     
291200311A51004 0311141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141550050+249    1015809600690              033063         2610          100      116005            
291200311J51004 03111415502011    134074061550069096068102065101067099071097072104                                      
291200311K51004 03111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111415501550   50825005000000000008750050000121118092500500006031281000010000125342011000100000859585 
291200311K51004 03111415501550   51200010000081944313000100000596723140001000005750831500010000022220816000100000379410 
291200311K51004 03111415501550   51700010000022845018000100000278673190001000001664812000010000010064521000100000072584 
291200311K51004 03111415501550   52200010000012621723000100000099384240001000001015412500010000004524826000100000074714 
291200311K51004 03111415501550   52700010000005774928000100000043189290001000000646603000010000004703731000100000018328 
291200311K51004 03111415501550   53200010000001650733000100000039001340001000000172033500010000001542236500200000015043 
291200311K51004 03111415501550   53850020000001005340500200000006913425002000000048704450020000000419946500200000002455 
291200311K51004 03111415501550   148500200000001829                                                                     
291200311A51004 0311141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141650050+252    1016309700750              033063         2600          083      113005            
291200311J51004 03111416502011    128067551650075097070095069097071097069101067104                                      
291200311K51004 03111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008259 
291200311K51004 03111416501650   50825005000007497508750050000177285092500500004586071000010000086073111000100000950523 
291200311K51004 03111416501650   51200010000129682013000100000438002140001000002923471500010000040553716000100000309190 
291200311K51004 03111416501650   51700010000029824918000100000182320190001000001809572000010000012647221000100000162936 
291200311K51004 03111416501650   52200010000014225923000100000104179240001000000989942500010000008171226000100000050686 
291200311K51004 03111416501650   52700010000004529228000100000036421290001000000254623000010000004113031000100000023031 
291200311K51004 03111416501650   53200010000001860533000100000030588340001000000100953500010000001869036500200000012234 
291200311K51004 03111416501650   53850020000000682040500200000005229425002000000039604450020000000295446500200000001727 
291200311K51004 03111416501650   148500200000001435                                                                     
291200311A51004 0311141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141750050+256    1017109400790              032064         2610          100      117005            
291200311J51004 03111417502011    125074391750080094074098071092072095074091075093                                      
291200311K51004 03111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111417501750   50825005000000000008750050000214971092500500007775041000010000146536011000100000642619 
291200311K51004 03111417501750   51200010000088625413000100000414814140001000003718381500010000044681216000100000254735 
291200311K51004 03111417501750   51700010000018402618000100000241368190001000002484102000010000013469521000100000125211 
291200311K51004 03111417501750   52200010000009119323000100000041681240001000000817962500010000007000926000100000041880 
291200311K51004 03111417501750   52700010000004651928000100000053757290001000000302343000010000002280631000100000043030 
291200311K51004 03111417501750   53200010000002746133000100000019256340001000000166123500010000001198136500200000012565 
291200311K51004 03111417501750   53850020000001006640500200000003875425002000000056374450020000000253146500200000002371 
291200311K51004 03111417501750   148500200000001528                                                                     
291200311A51004 0311141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141850050+257    1017910900780              030061         2610          091      135005            
291200311J51004 03111418502012    137078471850079108082101082097077098073092078093                                      
291200311K51004 03111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111418501850   50825005000005269008750050000112672092500500002445841000010000075497411000100000777641 
291200311K51004 03111418501850   51200010000071172513000100000463835140001000004302451500010000030974716000100000219721 
291200311K51004 03111418501850   51700010000020459418000100000268041190001000002301172000010000017292821000100000111860 
291200311K51004 03111418501850   52200010000009418723000100000085739240001000000785702500010000006724826000100000038796 
291200311K51004 03111418501850   52700010000007030928000100000033419290001000000402503000010000003264531000100000030370 
291200311K51004 03111418501850   53200010000002365933000100000013346340001000000153893500010000000892936500200000009031 
291200311K51004 03111418501850   53850020000000806640500200000004150425002000000054154450020000000336946500200000002633 
291200311K51004 03111418501850   148500200000001269                                                                     
291200311A51004 0311141950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311141950050+256    1018010200790              029061         2610          091      122005            
291200311J51004 03111419502011    130080541950080103078105078105076103080104080106                                      
291200311K51004 03111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111419501950   50825005000002767608750050000100928092500500003351061000010000033469911000100001256520 
291200311K51004 03111419501950   51200010000055227313000100000537854140001000003860301500010000020758816000100000339818 
291200311K51004 03111419501950   51700010000012295918000100000149849190001000001073162000010000018568821000100000077735 
291200311K51004 03111419501950   52200010000010487123000100000047933240001000000784662500010000004042326000100000059867 
291200311K51004 03111419501950   52700010000004303628000100000047962290001000000217003000010000002187831000100000019629 
291200311K51004 03111419501950   53200010000004144933000100000014860340001000000071773500010000001592836500200000016705 
291200311K51004 03111419501950   53850020000000965640500200000007961425002000000048504450020000000361846500200000002115 
291200311K51004 03111419501950   148500200000001268                                                                     
291200311A51004 0311142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311142050050+256    1017710900820              030060         2610          091      128005            
291200311J51004 03111420502012    139081252050082110083115080111079111082106081111                                      
291200311K51004 03111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111420502050   50825005000001362608750050000052294092500500002847191000010000069187911000100000984659 
291200311K51004 03111420502050   51200010000051967913000100000364233140001000003763181500010000027076916000100000256701 
291200311K51004 03111420502050   51700010000031911218000100000209665190001000001346762000010000024605521000100000145369 
291200311K51004 03111420502050   52200010000014150723000100000080398240001000000685222500010000009396726000100000045221 
291200311K51004 03111420502050   52700010000005400828000100000040392290001000000452453000010000003538931000100000026486 
291200311K51004 03111420502050   53200010000003305933000100000015556340001000000107973500010000001203236500200000012619 
291200311K51004 03111420502050   53850020000000703440500200000009634425002000000031694450020000000378746500200000001915 
291200311K51004 03111420502050   148500200000001376                                                                     
291200311A51004 0311142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311142150050+252    1016910500790              030062         2610          091      124005            
291200311J51004 03111421502011    133081542150078106077101074103075100079106079108                                      
291200311K51004 03111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111421502150   50825005000005127008750050000276909092500500004845791000010000072434311000100000961034 
291200311K51004 03111421502150   51200010000045417613000100000330404140001000005104101500010000052828116000100000194656 
291200311K51004 03111421502150   51700010000020947918000100000264517190001000002486412000010000007147721000100000114466 
291200311K51004 03111421502150   52200010000007477423000100000087736240001000000580132500010000008249426000100000063609 
291200311K51004 03111421502150   52700010000004101228000100000031805290001000000222353000010000003724431000100000029971 
291200311K51004 03111421502150   53200010000002171433000100000016976340001000000126683500010000001754936500200000010303 
291200311K51004 03111421502150   53850020000000713940500200000005886425002000000055414450020000000332546500200000001744 
291200311K51004 03111421502150   148500200000001165                                                                     
291200311A51004 0311142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311142250050+252    1016310500740              032062         2610          100      127005            
291200311J51004 03111422502013    140079182250073105074107076106078109077104078098                                      
291200311K51004 03111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111422502250   50825005000002056108750050000215768092500500005493571000010000131579011000100001045320 
291200311K51004 03111422502250   51200010000074005813000100000247728140001000003871581500010000020809516000100000329937 
291200311K51004 03111422502250   51700010000022973018000100000242263190001000002404522000010000018069421000100000140118 
291200311K51004 03111422502250   52200010000018563423000100000115476240001000000427442500010000007834426000100000064952 
291200311K51004 03111422502250   52700010000006018328000100000041861290001000000405603000010000003667631000100000040903 
291200311K51004 03111422502250   53200010000003186533000100000014461340001000000192763500010000001858136500200000010146 
291200311K51004 03111422502250   53850020000000812840500200000008956425002000000036624450020000000470546500200000002058 
291200311K51004 03111422502250   148500200000001649                                                                     
291200311A51004 0311142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311142350050+252    1015509600660              031060         2610          100      115005            
291200311J51004 03111423502014    146067212350067097063101066112070118069107074109                                      
291200311K51004 03111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111423502350   50825005000001761708750050000152576092500500002881941000010000097427811000100000745246 
291200311K51004 03111423502350   51200010000081895413000100000307894140001000002966671500010000022986016000100000281576 
291200311K51004 03111423502350   51700010000029217618000100000434316190001000001976812000010000012849521000100000077304 
291200311K51004 03111423502350   52200010000008699623000100000157725240001000001005782500010000006211426000100000076738 
291200311K51004 03111423502350   52700010000004279728000100000059288290001000000358533000010000003015231000100000029087 
291200311K51004 03111423502350   53200010000002816733000100000017715340001000000152833500010000002195336500200000014370 
291200311K51004 03111423502350   53850020000000718540500200000010204425002000000041724450020000000241446500200000002711 
291200311K51004 03111423502350   148500200000001406                                                                     
291200311A51004 0311150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150050050+254    1015111900610              033063         2610          091      138005            
291200311J51004 03111500502013    140057440050061120064113063114060109061105068098                                      
291200311K51004 03111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005068 
291200311K51004 03111500500050   50825005000007180708750050000102169092500500003672671000010000099377011000100001022320 
291200311K51004 03111500500050   51200010000048236913000100000787083140001000006780091500010000036459916000100000385901 
291200311K51004 03111500500050   51700010000035906718000100000263190190001000001572312000010000018931221000100000169714 
291200311K51004 03111500500050   52200010000007714723000100000132463240001000000994402500010000006847026000100000034168 
291200311K51004 03111500500050   52700010000005259828000100000022021290001000000255773000010000003573731000100000038437 
291200311K51004 03111500500050   53200010000002408833000100000024274340001000000109033500010000001623936500200000008867 
291200311K51004 03111500500050   53850020000000984540500200000005648425002000000039784450020000000276046500200000002585 
291200311K51004 03111500500050   148500200000001926                                                                     
291200311A51004 0311150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150150050+252    1015411200640              034063         2610          091      137005            
291200311J51004 03111501502013    148064550150063115064115070113067118067120063116                                      
291200311K51004 03111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111501500150   50825005000000000008750050000114156092500500002664801000010000097973911000100001348920 
291200311K51004 03111501500150   51200010000079429213000100000719116140001000005353281500010000059620716000100000339833 
291200311K51004 03111501500150   51700010000022803818000100000223475190001000002807582000010000018583621000100000185744 
291200311K51004 03111501500150   52200010000008755123000100000102728240001000000976152500010000004849726000100000040207 
291200311K51004 03111501500150   52700010000007155728000100000048000290001000000290273000010000003911331000100000032637 
291200311K51004 03111501500150   53200010000002280433000100000026567340001000000274753500010000000598936500200000012971 
291200311K51004 03111501500150   53850020000000932040500200000005156425002000000033784450020000000313246500200000002830 
291200311K51004 03111501500150   148500200000001577                                                                     
291200311A51004 0311150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150250050+252    1015712200630              032061         2610          091      146005            
291200311J51004 03111502502013    151066430250063122064117064119064115067118061116                                      
291200311K51004 03111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005245 
291200311K51004 03111502500250   50825005000000000008750050000030639092500500003144171000010000085069111000100001300290 
291200311K51004 03111502500250   51200010000071190413000100000431157140001000003992511500010000033223216000100000189366 
291200311K51004 03111502500250   51700010000017616318000100000214492190001000002646312000010000023839521000100000119638 
291200311K51004 03111502500250   52200010000017042423000100000106015240001000000700992500010000009270726000100000059630 
291200311K51004 03111502500250   52700010000003575828000100000061575290001000000479963000010000004340031000100000036215 
291200311K51004 03111502500250   53200010000003145433000100000013766340001000000197313500010000001475536500200000011166 
291200311K51004 03111502500250   53850020000001034140500200000005721425002000000044934450020000000387446500200000002436 
291200311K51004 03111502500250   148500200000001358                                                                     
291200311A51004 0311150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150350050+252    1016212100630              033063         2600          091      145005            
291200311J51004 03111503502013    153061370350063121062118064122063121066119066121                                      
291200311K51004 03111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111503500350   50825005000000000008750050000089051092500500002949331000010000085499511000100001478570 
291200311K51004 03111503500350   51200010000067297513000100000422878140001000004718651500010000032763616000100000416272 
291200311K51004 03111503500350   51700010000045611418000100000228438190001000002527872000010000015282021000100000110214 
291200311K51004 03111503500350   52200010000007741223000100000101269240001000000719982500010000003326826000100000076131 
291200311K51004 03111503500350   52700010000004565328000100000047319290001000000286153000010000002683131000100000025883 
291200311K51004 03111503500350   53200010000003734933000100000010202340001000000234283500010000001629536500200000010667 
291200311K51004 03111503500350   53850020000001101440500200000005667425002000000049624450020000000370146500200000002164 
291200311K51004 03111503500350   148500200000001864                                                                     
291200311A51004 0311150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150450050+255    1016812800660              033061         2600          091      156005            
291200311J51004 03111504502014    158066450450066129064122067124063121060122060117                                      
291200311K51004 03111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111504500450   50825005000000000008750050000131434092500500003656261000010000077282211000100001115750 
291200311K51004 03111504500450   51200010000073365413000100000412768140001000004129121500010000059479116000100000392180 
291200311K51004 03111504500450   51700010000025384818000100000391618190001000001987312000010000017265221000100000111682 
291200311K51004 03111504500450   52200010000013513823000100000142219240001000001011122500010000006962026000100000046434 
291200311K51004 03111504500450   52700010000002589728000100000033365290001000000269673000010000003379631000100000036349 
291200311K51004 03111504500450   53200010000002936233000100000034207340001000000092483500010000002052536500200000013932 
291200311K51004 03111504500450   53850020000001157340500200000006639425002000000054064450020000000348846500200000001897 
291200311K51004 03111504500450   148500200000001958                                                                     
291200311A51004 0311150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150550050+255    1017212100650              035062         2600          091      147005            
291200311J51004 03111505502014    160068170550066122065124068124067128065127064125                                      
291200311K51004 03111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008872 
291200311K51004 03111505500550   50825005000004834808750050000085838092500500002209821000010000092956111000100001098420 
291200311K51004 03111505500550   51200010000100111013000100000840965140001000005816611500010000033644416000100000529854 
291200311K51004 03111505500550   51700010000026578818000100000201876190001000001932322000010000022437321000100000180413 
291200311K51004 03111505500550   52200010000019580323000100000115354240001000000820122500010000003929426000100000093242 
291200311K51004 03111505500550   52700010000004034528000100000084807290001000000522243000010000002371131000100000035343 
291200311K51004 03111505500550   53200010000001657233000100000027745340001000000149393500010000002307336500200000014046 
291200311K51004 03111505500550   53850020000001166840500200000006941425002000000047154450020000000272846500200000002955 
291200311K51004 03111505500550   148500200000002123                                                                     
291200311A51004 0311150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150650050+255    1018012300630              036063         2600          091      144005            
291200311J51004 03111506502014    155064500650064125067119065112064119061119066118                                      
291200311K51004 03111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111506500650   50825005000000000008750050000055474092500500001586961000010000053944511000100001970180 
291200311K51004 03111506500650   51200010000089763113000100001215150140001000004202561500010000030270716000100000357721 
291200311K51004 03111506500650   51700010000034528218000100000314670190001000002801252000010000015750121000100000101881 
291200311K51004 03111506500650   52200010000012327823000100000067547240001000000991772500010000005696426000100000084365 
291200311K51004 03111506500650   52700010000008105728000100000033935290001000000587363000010000006722931000100000033159 
291200311K51004 03111506500650   53200010000001932733000100000030094340001000000241463500010000002893236500200000008844 
291200311K51004 03111506500650   53850020000000849340500200000011218425002000000049324450020000000457346500200000002313 
291200311K51004 03111506500650   148500200000002303                                                                     
291200311A51004 0311150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150750050+254    1017912000690              032060         2600          077      140005            
291200311J51004 03111507502013    151061510750069121064114067114069116069116061124                                      
291200311K51004 03111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111507500750   50825005000000792108750050000031261092500500001886681000010000038282911000100000859112 
291200311K51004 03111507500750   51200010000084416113000100001294090140001000005093891500010000058798616000100000259863 
291200311K51004 03111507500750   51700010000020908118000100000170871190001000001758572000010000018315021000100000114253 
291200311K51004 03111507500750   52200010000011958323000100000125849240001000000600442500010000004779626000100000065835 
291200311K51004 03111507500750   52700010000007582728000100000042430290001000000569753000010000002586831000100000021585 
291200311K51004 03111507500750   53200010000003349033000100000017571340001000000131123500010000002427636500200000016477 
291200311K51004 03111507500750   53850020000001471740500200000012580425002000000057354450020000000297746500200000003727 
291200311K51004 03111507500750   148500200000001863                                                                     
291200311A51004 0311150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150850050+253    1017911500760              031060         2600          091      137005            
291200311J51004 03111508502013    151071010850075115069116071119070118068117069120                                      
291200311K51004 03111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111508500850   50825005000000000008750050000031040092500500001430031000010000082178111000100000973812 
291200311K51004 03111508500850   51200010000066362713000100000448405140001000004631531500010000044567116000100000304603 
291200311K51004 03111508500850   51700010000035213018000100000139256190001000001540982000010000019239121000100000160410 
291200311K51004 03111508500850   52200010000010478723000100000173517240001000000565722500010000011987426000100000079952 
291200311K51004 03111508500850   52700010000006644528000100000033348290001000000401643000010000003377831000100000021088 
291200311K51004 03111508500850   53200010000002632233000100000022126340001000000228833500010000001068136500200000010047 
291200311K51004 03111508500850   53850020000001337240500200000007671425002000000077654450020000000622846500200000003150 
291200311K51004 03111508500850   148500200000002030                                                                     
291200311A51004 0311150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311150950050+253    1017711100730              030059         2600          083      133005            
291200311J51004 03111509502012    140076290950073111078108075106076106075112072114                                      
291200311K51004 03111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111509500950   50825005000001907708750050000079693092500500001640481000010000049478911000100000818341 
291200311K51004 03111509500950   51200010000083306613000100000627755140001000004503911500010000044940416000100000198621 
291200311K51004 03111509500950   51700010000019159318000100000194584190001000001393532000010000018706821000100000112542 
291200311K51004 03111509500950   52200010000015743423000100000103409240001000001056532500010000010082026000100000086673 
291200311K51004 03111509500950   52700010000005588428000100000044938290001000000376623000010000005262331000100000030555 
291200311K51004 03111509500950   53200010000005190633000100000020009340001000000192463500010000001725436500200000011294 
291200311K51004 03111509500950   53850020000000904740500200000009614425002000000043834450020000000563246500200000002747 
291200311K51004 03111509500950   148500200000001531                                                                     
291200311A51004 0311151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151050050+252    1017410500720              029059         2590          091      128005            
291200311J51004 03111510502012    142068121050072105070111072110069109072108075110                                      
291200311K51004 03111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006038 
291200311K51004 03111510501050   50825005000003029408750050000014030092500500002021831000010000056316311000100001247440 
291200311K51004 03111510501050   51200010000029399813000100000496351140001000002565711500010000030749816000100000313503 
291200311K51004 03111510501050   51700010000024315318000100000154114190001000001371952000010000015363221000100000137728 
291200311K51004 03111510501050   52200010000013902023000100000053005240001000000899732500010000005167826000100000059378 
291200311K51004 03111510501050   52700010000003560728000100000051148290001000000384483000010000002796931000100000042453 
291200311K51004 03111510501050   53200010000003132133000100000023615340001000000203733500010000001225736500200000015410 
291200311K51004 03111510501050   53850020000001376340500200000006830425002000000062014450020000000497346500200000001882 
291200311K51004 03111510501050   148500200000001743                                                                     
291200311A51004 0311151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151150050+247    1016709500720              031061         2590          091      114005            
291200311J51004 03111511502013    145072381150071097070116076102070104071107073106                                      
291200311K51004 03111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006607 
291200311K51004 03111511501150   50825005000001490908750050000065739092500500000875021000010000063159911000100001204320 
291200311K51004 03111511501150   51200010000070922513000100000596183140001000003438371500010000031913116000100000188632 
291200311K51004 03111511501150   51700010000037595618000100000159847190001000001586522000010000022488021000100000159269 
291200311K51004 03111511501150   52200010000012932923000100000098208240001000000724002500010000007428526000100000039858 
291200311K51004 03111511501150   52700010000005917228000100000051161290001000000370893000010000003606031000100000029018 
291200311K51004 03111511501150   53200010000001463033000100000020432340001000000196523500010000000822736500200000017186 
291200311K51004 03111511501150   53850020000001107540500200000009130425002000000066694450020000000358946500200000002176 
291200311K51004 03111511501150   148500200000002330                                                                     
291200311A51004 0311151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151250050+254    1016210300740              032062         2590          083      126005            
291200311J51004 03111512502011    130077441250075102076101076104069095070095074097                                      
291200311K51004 03111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111512501250   50825005000000000008750050000048124092500500000754531000010000050512311000100001228940 
291200311K51004 03111512501250   51200010000125331013000100000489244140001000006079371500010000026260316000100000310329 
291200311K51004 03111512501250   51700010000020831018000100000176667190001000002027162000010000012255121000100000131704 
291200311K51004 03111512501250   52200010000013293923000100000116706240001000000892142500010000009321226000100000044052 
291200311K51004 03111512501250   52700010000006307028000100000036595290001000000341943000010000002487531000100000035757 
291200311K51004 03111512501250   53200010000002409533000100000018167340001000000156723500010000001566536500200000010633 
291200311K51004 03111512501250   53850020000001021140500200000005254425002000000046004450020000000426546500200000002990 
291200311K51004 03111512501250   148500200000002071                                                                     
291200311A51004 0311151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151350050+254    1016509100740              030061         2590          091      108005            
291200311J51004 03111513502012    137078091350075092074102072108074106078107078102                                      
291200311K51004 03111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111513501350   50825005000001036308750050000022193092500500000708011000010000057698411000100001279630 
291200311K51004 03111513501350   51200010000075354913000100000547706140001000003275931500010000035188316000100000321700 
291200311K51004 03111513501350   51700010000020811218000100000114123190001000002098122000010000015205421000100000126778 
291200311K51004 03111513501350   52200010000012341023000100000104482240001000000716372500010000006131426000100000047278 
291200311K51004 03111513501350   52700010000004884028000100000036527290001000000473023000010000005821431000100000021483 
291200311K51004 03111513501350   53200010000003716133000100000024236340001000000135313500010000001563636500200000011833 
291200311K51004 03111513501350   53850020000000790740500200000004536425002000000059194450020000000457846500200000002401 
291200311K51004 03111513501350   148500200000001439                                                                     
291200311A51004 0311151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151450050+251    1016410000840              029061         2590          083      125005            
291200311J51004 03111514502011    127080481450082101077100076101078103081100075094                                      
291200311K51004 03111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111514501450   50825005000000000008750050000014311092500500001109031000010000031768911000100000898898 
291200311K51004 03111514501450   51200010000118998013000100000463785140001000004471581500010000024036616000100000164611 
291200311K51004 03111514501450   51700010000026509318000100000075759190001000001669682000010000019039321000100000097297 
291200311K51004 03111514501450   52200010000006129523000100000074576240001000000849512500010000007012126000100000069691 
291200311K51004 03111514501450   52700010000003886728000100000036133290001000000243623000010000003165731000100000025475 
291200311K51004 03111514501450   53200010000002852033000100000017299340001000000166383500010000000965436500200000010498 
291200311K51004 03111514501450   53850020000000701640500200000005997425002000000040744450020000000235846500200000002130 
291200311K51004 03111514501450   148500200000001645                                                                     
291200311A51004 0311151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151550050+251    1016510600720              030060         2590          091      131005            
291200311J51004 03111515502018    182083531550072105068099055101064107078111080126                                      
291200311K51004 03111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111515501550   50825005000000000008750050000015562092500500001347111000010000046008211000100001592560 
291200311K51004 03111515501550   51200010000072634113000100000316463140001000003790031500010000026303116000100000249528 
291200311K51004 03111515501550   51700010000022387618000100000189703190001000001218542000010000022670221000100000141422 
291200311K51004 03111515501550   52200010000010300023000100000090423240001000000716752500010000007625726000100000087620 
291200311K51004 03111515501550   52700010000005649428000100000042251290001000000610023000010000003087931000100000024849 
291200311K51004 03111515501550   53200010000004070933000100000024248340001000000233233500010000002506636500200000010240 
291200311K51004 03111515501550   53850020000001222440500200000007819425002000000057114450020000000426046500200000002583 
291200311K51004 03111515501550   148500200000001493                                                                     
291200311A51004 0311151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151650050+253    1017211800740              031060         2590          083      141005            
291200311J51004 03111516502014    148070361650074118072118070111074103072107073107                                      
291200311K51004 03111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111516501650   50825005000000182808750050000034925092500500001599511000010000051784011000100000721171 
291200311K51004 03111516501650   51200010000114331013000100000620567140001000003091541500010000033263916000100000272901 
291200311K51004 03111516501650   51700010000018317718000100000391618190001000001718992000010000009665021000100000166422 
291200311K51004 03111516501650   52200010000011272923000100000147471240001000000703592500010000009305126000100000082948 
291200311K51004 03111516501650   52700010000004796928000100000029926290001000000335223000010000002268031000100000021879 
291200311K51004 03111516501650   53200010000002633633000100000023803340001000000086013500010000001651236500200000016106 
291200311K51004 03111516501650   53850020000001038040500200000006884425002000000039014450020000000449646500200000002274 
291200311K51004 03111516501650   148500200000001634                                                                     
291200311A51004 0311151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151750050+254    1017710800770              032061         2590          083      129005            
291200311J51004 03111517502013    137074021750078108079106077110079106077108070114                                      
291200311K51004 03111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111517501750   50825005000001445208750050000035773092500500000631611000010000057208911000100000950133 
291200311K51004 03111517501750   51200010000116180013000100000608137140001000004694671500010000042027216000100000398436 
291200311K51004 03111517501750   51700010000034458118000100000226452190001000001508302000010000013103821000100000157008 
291200311K51004 03111517501750   52200010000010635323000100000100389240001000000953932500010000010716426000100000058551 
291200311K51004 03111517501750   52700010000004209028000100000048639290001000000283663000010000003306231000100000029663 
291200311K51004 03111517501750   53200010000001998833000100000033464340001000000232253500010000001208636500200000013144 
291200311K51004 03111517501750   53850020000000944440500200000005825425002000000061154450020000000472946500200000002572 
291200311K51004 03111517501750   148500200000001916                                                                     
291200311A51004 0311151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151850050+251    1018309700750              032062         2590          091      115005            
291200311J51004 03111518502013    137077031850073095070101070108084111076108076108                                      
291200311K51004 03111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111518501850   50575005000000000006250050000003670067500500000000000725005000000000007750050000000000 
291200311K51004 03111518501850   50825005000002498408750050000054355092500500000671411000010000043005511000100001543910 
291200311K51004 03111518501850   51200010000090920113000100000614294140001000002744251500010000023707016000100000432533 
291200311K51004 03111518501850   51700010000034782518000100000212571190001000001316802000010000013714121000100000127485 
291200311K51004 03111518501850   52200010000011541723000100000108944240001000000519782500010000008240626000100000073459 
291200311K51004 03111518501850   52700010000003810328000100000028496290001000000580643000010000002684531000100000024974 
291200311K51004 03111518501850   53200010000001876333000100000025271340001000000169143500010000001954536500200000009231 
291200311K51004 03111518501850   53850020000000886540500200000007308425002000000059524450020000000308946500200000002245 
291200311K51004 03111518501850   148500200000001673                                                                     
291200311A51004 0311151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311151950050+243    1018508700760              031061         2590          100      102005            
291200311J51004 03111519502014    140081381950077088081104068100063105069099077099                                      
291200311K51004 03111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111519501950   50825005000000000008750050000023388092500500001201741000010000093462311000100000775450 
291200311K51004 03111519501950   51200010000059294513000100000483375140001000006260291500010000034908116000100000266701 
291200311K51004 03111519501950   51700010000034502318000100000196395190001000002095892000010000017560121000100000122133 
291200311K51004 03111519501950   52200010000012783123000100000062821240001000000827312500010000008186226000100000119060 
291200311K51004 03111519501950   52700010000003650328000100000050568290001000000366593000010000002666831000100000014401 
291200311K51004 03111519501950   53200010000002583233000100000024210340001000000259623500010000001452736500200000010993 
291200311K51004 03111519501950   53850020000000708540500200000007260425002000000045874450020000000329946500200000002313 
291200311K51004 03111519501950   148500200000001437                                                                     
291200311A51004 0311152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311152050050+256    1018108800840              032063         2600          091      108005            
291200311J51004 03111520502012    117083302050083087082093083092073084073077074083                                      
291200311K51004 03111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111520502050   50575005000000000006250050000022482067500500000000000725005000000000007750050000000000 
291200311K51004 03111520502050   50825005000001590808750050000052211092500500001131841000010000060120011000100001780350 
291200311K51004 03111520502050   51200010000065268613000100000790004140001000003798021500010000023627916000100000359364 
291200311K51004 03111520502050   51700010000026876218000100000196918190001000001462322000010000016979821000100000105924 
291200311K51004 03111520502050   52200010000011496023000100000097328240001000000994402500010000005508226000100000044040 
291200311K51004 03111520502050   52700010000005655428000100000037936290001000000409813000010000004690631000100000037068 
291200311K51004 03111520502050   53200010000001937833000100000013589340001000000168473500010000000977436500200000009886 
291200311K51004 03111520502050   53850020000000763840500200000006072425002000000053174450020000000511246500200000002989 
291200311K51004 03111520502050   148500200000001078                                                                     
291200311A51004 0311152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311152150050+248    1017407800870              028059         2600          091      094005            
291200311J51004 03111521502020    158075102150088078098080094109076117075111082090                                      
291200311K51004 03111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111521502150   50825005000000167808750050000059775092500500000975731000010000039323611000100000888955 
291200311K51004 03111521502150   51200010000052338713000100000529556140001000003802251500010000027374916000100000259821 
291200311K51004 03111521502150   51700010000033525118000100000190609190001000001759502000010000021967321000100000085529 
291200311K51004 03111521502150   52200010000009282523000100000056705240001000000962552500010000007389326000100000054947 
291200311K51004 03111521502150   52700010000008010828000100000044020290001000000286223000010000002082131000100000019371 
291200311K51004 03111521502150   53200010000002248633000100000016350340001000000076153500010000001884436500200000012790 
291200311K51004 03111521502150   53850020000001101740500200000007576425002000000068794450020000000332046500200000002413 
291200311K51004 03111521502150   148500200000001864                                                                     
291200311A51004 0311152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311152250050+248    1016209700910              030062         2600          091      120005            
291200311J51004 03111522502012    124079462250090097071089073093074091075096078091                                      
291200311K51004 03111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111522502250   50825005000000000008750050000000000092500500000395201000010000050602311000100001263710 
291200311K51004 03111522502250   51200010000059527613000100000605437140001000003898201500010000048667916000100000222889 
291200311K51004 03111522502250   51700010000024059118000100000304352190001000001134802000010000013176921000100000105952 
291200311K51004 03111522502250   52200010000012820523000100000093887240001000000892142500010000004941726000100000044052 
291200311K51004 03111522502250   52700010000005865828000100000059706290001000000367663000010000002231131000100000012048 
291200311K51004 03111522502250   53200010000001398633000100000019533340001000000174733500010000001510736500200000011433 
291200311K51004 03111522502250   53850020000000512740500200000006531425002000000044374450020000000230346500200000001298 
291200311K51004 03111522502250   148500200000001341                                                                     
291200311A51004 0311152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311152350050+248    1015708600710              029063         2600          091      108005            
291200311J51004 03111523502016    142098532350071087074088073094076077072099087111                                      
291200311K51004 03111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111523502350   50575005000006280906250050000133132067500500000437540725005000000000007750050000000000 
291200311K51004 03111523502350   50825005000000548208750050000036101092500500001799841000010000051893311000100001235000 
291200311K51004 03111523502350   51200010000054317213000100000509600140001000003656681500010000021150816000100000288460 
291200311K51004 03111523502350   51700010000014472418000100000176248190001000001173922000010000008821721000100000105701 
291200311K51004 03111523502350   52200010000007698423000100000070079240001000000812892500010000005496626000100000056646 
291200311K51004 03111523502350   52700010000003787228000100000036508290001000000264663000010000002481631000100000021472 
291200311K51004 03111523502350   53200010000001798533000100000013077340001000000104923500010000001620536500200000011405 
291200311K51004 03111523502350   53850020000000819540500200000005844425002000000038284450020000000296146500200000001862 
291200311K51004 03111523502350   148500200000001157                                                                     
291200311A51004 0311160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160050050+243    1015307600610              029063         2600          091      088005            
291200311J51004 03111600502012    124064230050062075059085060092066074068080072086                                      
291200311K51004 03111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111600500050   50575005000000000006250050000014759067500500000000000725005000000000007750050000000000 
291200311K51004 03111600500050   50825005000000751608750050000075993092500500003121021000010000085578911000100001092610 
291200311K51004 03111600500050   51200010000066734513000100000301582140001000002697481500010000018726316000100000198265 
291200311K51004 03111600500050   51700010000021334818000100000097598190001000001342502000010000015033421000100000104559 
291200311K51004 03111600500050   52200010000007896523000100000121610240001000000590832500010000004068126000100000069654 
291200311K51004 03111600500050   52700010000005007128000100000018802290001000000182183000010000003164131000100000019050 
291200311K51004 03111600500050   53200010000001538933000100000018590340001000000149163500010000001156736500200000009411 
291200311K51004 03111600500050   53850020000000676240500200000005781425002000000048814450020000000244346500200000002289 
291200311K51004 03111600500050   148500200000001230                                                                     
291200311A51004 0311160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160150050+242    1015009700710              028061         2600          100      129005            
291200311J51004 03111601502016    149072000150071095066079069082071087071101072102                                      
291200311K51004 03111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111601500150   50575005000000000006250050000014341067500500000000000725005000000000007750050000000000 
291200311K51004 03111601500150   50825005000000000008750050000096815092500500001022071000010000068704811000100000658460 
291200311K51004 03111601500150   51200010000056068413000100000379184140001000004384171500010000050679116000100000278563 
291200311K51004 03111601500150   51700010000023252418000100000142237190001000002181382000010000008849721000100000076511 
291200311K51004 03111601500150   52200010000011933123000100000047178240001000000599172500010000006610126000100000036777 
291200311K51004 03111601500150   52700010000003799228000100000045525290001000000221473000010000003577531000100000026775 
291200311K51004 03111601500150   53200010000001126133000100000026606340001000000181333500010000001307836500200000010262 
291200311K51004 03111601500150   53850020000000685840500200000005654425002000000034454450020000000276346500200000001084 
291200311K51004 03111601500150   148500200000001079                                                                     
291200311A51004 0311160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160250050+255    1015709100800              029061         2600          091      111005            
291200311J51004 03111602502012    119078390250080092078094077093078084080084075087                                      
291200311K51004 03111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111602500250   50575005000000000006250050000086490067500500000063490725005000000000007750050000000000 
291200311K51004 03111602500250   50825005000000000008750050000047959092500500001623321000010000032860211000100001228100 
291200311K51004 03111602500250   51200010000060149813000100000471319140001000002345671500010000037818816000100000173237 
291200311K51004 03111602500250   51700010000020833418000100000298963190001000001135102000010000020365921000100000136603 
291200311K51004 03111602500250   52200010000009949123000100000047153240001000000620972500010000006144526000100000029570 
291200311K51004 03111602500250   52700010000004894428000100000034044290001000000367763000010000003448331000100000023148 
291200311K51004 03111602500250   53200010000001869833000100000015158340001000000121623500010000001260636500200000008872 
291200311K51004 03111602500250   53850020000001098240500200000007024425002000000039804450020000000247646500200000001448 
291200311K51004 03111602500250   148500200000001550                                                                     
291200311A51004 0311160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160350050+254    1016209900750              029062         2600          091      117005            
291200311J51004 03111603502011    123075240350075100075099074098073098076091074093                                      
291200311K51004 03111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111603500350   50575005000000000006250050000262236067500500002092420725005000000000007750050000000000 
291200311K51004 03111603500350   50825005000000000008750050000016671092500500001637541000010000035098311000100001022890 
291200311K51004 03111603500350   51200010000062477213000100000471241140001000005052111500010000032594816000100000239684 
291200311K51004 03111603500350   51700010000018600318000100000292041190001000001945162000010000014096921000100000109313 
291200311K51004 03111603500350   52200010000011863823000100000058304240001000000825572500010000004916926000100000048868 
291200311K51004 03111603500350   52700010000007387628000100000031495290001000000294293000010000001722231000100000017227 
291200311K51004 03111603500350   53200010000001443033000100000014541340001000000087293500010000000904736500200000008511 
291200311K51004 03111603500350   53850020000000568740500200000004522425002000000049224450020000000295346500200000001996 
291200311K51004 03111603500350   148500200000001383                                                                     
291200311A51004 0311160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160450050+254    1016709700700              029063         2600          083      116005            
291200311J51004 03111604502011    120071400450071096071096075095072095074090077092                                      
291200311K51004 03111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111604500450   50575005000005939606250050000178293067500500001029120725005000003085807750050000026789 
291200311K51004 03111604500450   50825005000004203908750050000082100092500500002025021000010000052888811000100000725062 
291200311K51004 03111604500450   51200010000079317213000100000770638140001000001924971500010000030830816000100000210709 
291200311K51004 03111604500450   51700010000024356118000100000124145190001000001277672000010000013797921000100000110946 
291200311K51004 03111604500450   52200010000010044423000100000094811240001000000751532500010000004316626000100000034513 
291200311K51004 03111604500450   52700010000002868328000100000035639290001000000240283000010000002095431000100000029049 
291200311K51004 03111604500450   53200010000003079933000100000011873340001000000152633500010000001828936500200000009288 
291200311K51004 03111604500450   53850020000000717540500200000004426425002000000031184450020000000322346500200000001360 
291200311K51004 03111604500450   148500200000001565                                                                     
291200311A51004 0311160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160550050+253    1017209900730              029063         2600          083      119005            
291200311J51004 03111605502011    129071290550074099072098070101070100069099070096                                      
291200311K51004 03111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111605500550   50575005000004527806250050000129583067500500000924460725005000001465807750050000000000 
291200311K51004 03111605500550   50825005000002459408750050000074962092500500000802531000010000053582611000100000886213 
291200311K51004 03111605500550   51200010000100634013000100000455345140001000003514981500010000018226216000100000248744 
291200311K51004 03111605500550   51700010000037079118000100000157662190001000001622622000010000015716921000100000041065 
291200311K51004 03111605500550   52200010000005956823000100000136702240001000000688672500010000004573026000100000036563 
291200311K51004 03111605500550   52700010000003267228000100000046932290001000000283813000010000003430131000100000028622 
291200311K51004 03111605500550   53200010000001119533000100000014023340001000000186933500010000000811536500200000008511 
291200311K51004 03111605500550   53850020000000733140500200000004205425002000000035514450020000000255446500200000001440 
291200311K51004 03111605500550   148500200000001334                                                                     
291200311A51004 0311160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160650050+250    1017509600700              032064         2600          091      119005            
291200311J51004 03111606502013    140072190650070095070098075087073100076098074098                                      
291200311K51004 03111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111606500650   50825005000000000008750050000057113092500500000847231000010000064687111000100001885220 
291200311K51004 03111606500650   51200010000068865313000100000483231140001000004828581500010000044888216000100000165187 
291200311K51004 03111606500650   51700010000029645818000100000242392190001000001164932000010000011283721000100000130385 
291200311K51004 03111606500650   52200010000007639423000100000053953240001000001138412500010000005864826000100000067386 
291200311K51004 03111606500650   52700010000004505328000100000034938290001000000391363000010000002952131000100000018430 
291200311K51004 03111606500650   53200010000002385433000100000033923340001000000172993500010000001729036500200000011736 
291200311K51004 03111606500650   53850020000001168740500200000005393425002000000030564450020000000365246500200000002655 
291200311K51004 03111606500650   148500200000000859                                                                     
291200311A51004 0311160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160750050+252    1017609300700              028060         2600          083      112005            
291200311J51004 03111607502011    129072150750070094069097072095072096070096070093                                      
291200311K51004 03111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111607500750   50575005000000000006250050000076663067500500000306140725005000000000007750050000036368 
291200311K51004 03111607500750   50825005000005234508750050000033415092500500001080751000010000040209511000100000481001 
291200311K51004 03111607500750   51200010000102005013000100000428982140001000002760161500010000022165616000100000291654 
291200311K51004 03111607500750   51700010000032521118000100000178264190001000001323802000010000021693021000100000123598 
291200311K51004 03111607500750   52200010000012031423000100000063575240001000000503932500010000006664626000100000059410 
291200311K51004 03111607500750   52700010000005504828000100000026644290001000000370993000010000002698731000100000019479 
291200311K51004 03111607500750   53200010000001094933000100000019008340001000000203833500010000001580736500200000006228 
291200311K51004 03111607500750   53850020000000517340500200000006355425002000000032304450020000000310546500200000002024 
291200311K51004 03111607500750   148500200000000908                                                                     
291200311A51004 0311160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160850050+252    1017709700700              028059         2590          091      115005            
291200311J51004 03111608502015    144069540850070098073102069088072085069083068105                                      
291200311K51004 03111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03111608500850   50825005000001496708750050000036132092500500000726441000010000045771611000100000868224 
291200311K51004 03111608500850   51200010000071243613000100000247752140001000002881931500010000046402816000100000170787 
291200311K51004 03111608500850   51700010000019812018000100000130409190001000001608942000010000018017021000100000087198 
291200311K51004 03111608500850   52200010000011763823000100000044852240001000000981332500010000003517926000100000067155 
291200311K51004 03111608500850   52700010000004329928000100000037437290001000000467553000010000004464131000100000030515 
291200311K51004 03111608500850   53200010000002849733000100000019271340001000000128983500010000001075536500200000009409 
291200311K51004 03111608500850   53850020000001207740500200000007724425002000000048804450020000000351046500200000002128 
291200311K51004 03111608500850   148500200000001644                                                                     
291200311A51004 0311160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311160950050+251    1017210200720              029062         2590          091      124005            
291200311J51004 03111609502016    139067580950073100094079090087070101068103068110                                      
291200311K51004 03111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111609500950   50575005000002160406250050000207611067500500001056350725005000000000007750050000000000 
291200311K51004 03111609500950   50825005000005034608750050000077105092500500001910801000010000041807611000100001007380 
291200311K51004 03111609500950   51200010000095386113000100000464064140001000002580061500010000022296516000100000176410 
291200311K51004 03111609500950   51700010000022770018000100000155218190001000001195222000010000012907521000100000124417 
291200311K51004 03111609500950   52200010000007289823000100000061717240001000000489212500010000007213426000100000031136 
291200311K51004 03111609500950   52700010000009720828000100000035846290001000000279413000010000003028831000100000026207 
291200311K51004 03111609500950   53200010000001898733000100000038108340001000000119103500010000001774036500200000014968 
291200311K51004 03111609500950   53850020000000776040500200000004786425002000000048454450020000000225646500200000002533 
291200311K51004 03111609500950   148500200000002182                                                                     
291200311A51004 0311161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161050050+252    1017009100700              030063         2590          091      107005            
291200311J51004 03111610502011    128072511050070090072093072094072097074097071096                                      
291200311K51004 03111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111610501050   50575005000010568006250050000168441067500500000487560725005000000579307750050000013394 
291200311K51004 03111610501050   50825005000010678408750050000170041092500500001726691000010000042157611000100001116210 
291200311K51004 03111610501050   51200010000076038613000100000513626140001000005110161500010000020551416000100000335817 
291200311K51004 03111610501050   51700010000018783618000100000132707190001000000852432000010000013229321000100000074021 
291200311K51004 03111610501050   52200010000006948823000100000137938240001000000863792500010000004961426000100000029680 
291200311K51004 03111610501050   52700010000006332128000100000034170290001000000355983000010000003337831000100000017383 
291200311K51004 03111610501050   53200010000002796733000100000020335340001000000163163500010000001134836500200000013270 
291200311K51004 03111610501050   53850020000000824740500200000010505425002000000051504450020000000239746500200000001742 
291200311K51004 03111610501050   148500200000001396                                                                     
291200311A51004 0311161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161150050+252    1016407900780              031064         2590          083      096005            
291200311J51004 03111611502011    114074111150077081075090076088075092070093072091                                      
291200311K51004 03111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111611501150   50575005000000000006250050000044495067500500000551480725005000000000007750050000003284 
291200311K51004 03111611501150   50825005000004653308750050000195536092500500003395171000010000066840111000100000888840 
291200311K51004 03111611501150   51200010000112766013000100000612180140001000001698211500010000032794116000100000278895 
291200311K51004 03111611501150   51700010000028930918000100000158626190001000001412122000010000008232821000100000091744 
291200311K51004 03111611501150   52200010000008612723000100000097457240001000000943012500010000006149426000100000058940 
291200311K51004 03111611501150   52700010000004555728000100000042352290001000000441223000010000002490131000100000017973 
291200311K51004 03111611501150   53200010000001211133000100000010181340001000000101543500010000001512336500200000010265 
291200311K51004 03111611501150   53850020000000638040500200000006305425002000000039844450020000000266546500200000002083 
291200311K51004 03111611501150   148500200000001342                                                                     
291200311A51004 0311161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161250050+237    1016209101020              033068         2590          091      127005            
291200311J51004 03111612502014    137084401250102092085092072081077092075081077085                                      
291200311K51004 03111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111612501250   50575005000000000006250050000038560067500500000869360725005000003101907750050000000000 
291200311K51004 03111612501250   50825005000007298108750050000140456092500500002024651000010000106993011000100001471840 
291200311K51004 03111612501250   51200010000124889013000100000630177140001000002097701500010000028148216000100000199692 
291200311K51004 03111612501250   51700010000013906018000100000122351190001000002648072000010000011762521000100000109342 
291200311K51004 03111612501250   52200010000008878823000100000108026240001000000371892500010000003679826000100000037923 
291200311K51004 03111612501250   52700010000003643628000100000033873290001000000170873000010000001852331000100000010755 
291200311K51004 03111612501250   53200010000002398033000100000011285340001000000161743500010000001300536500200000009153 
291200311K51004 03111612501250   53850020000000634340500200000005622425002000000042584450020000000246446500200000001441 
291200311K51004 03111612501250   148500200000001383                                                                     
291200311A51004 0311161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161350050+248    1015608000780              029062         2590          091      104005            
291200311J51004 03111613502016    123081171350078081077082080087080099087065091064                                      
291200311K51004 03111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111613501350   50575005000001985206250050000224911067500500001957590725005000001721807750050000032281 
291200311K51004 03111613501350   50825005000006522608750050000080776092500500002336201000010000049282611000100001013680 
291200311K51004 03111613501350   51200010000049734313000100000776772140001000002326051500010000028900016000100000220304 
291200311K51004 03111613501350   51700010000019054618000100000155672190001000001385822000010000013919021000100000083738 
291200311K51004 03111613501350   52200010000014042623000100000099175240001000000786122500010000003766626000100000062194 
291200311K51004 03111613501350   52700010000004010028000100000034671290001000000323973000010000004287031000100000024445 
291200311K51004 03111613501350   53200010000002282833000100000019190340001000000138103500010000001151436500200000012522 
291200311K51004 03111613501350   53850020000000836840500200000006653425002000000045204450020000000281246500200000002541 
291200311K51004 03111613501350   148500200000000985                                                                     
291200311A51004 0311161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161450050+252    1016008600810              030064         2590          091      102005            
291200311J51004 03111614502011    110072511450080086084069082078085080084082080089                                      
291200311K51004 03111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111614501450   50575005000000000006250050000257378067500500003364200725005000006791107750050000047445 
291200311K51004 03111614501450   50825005000010410708750050000146234092500500002232401000010000039241311000100001350940 
291200311K51004 03111614501450   51200010000046020213000100000401552140001000004460591500010000022306516000100000189684 
291200311K51004 03111614501450   51700010000016409518000100000214835190001000001654282000010000011561921000100000128842 
291200311K51004 03111614501450   52200010000009730323000100000076617240001000000652992500010000005589026000100000033434 
291200311K51004 03111614501450   52700010000005336928000100000023169290001000000201343000010000003024931000100000010572 
291200311K51004 03111614501450   53200010000002273233000100000011926340001000000114713500010000002011436500200000011597 
291200311K51004 03111614501450   53850020000000747440500200000005526425002000000052034450020000000251146500200000002188 
291200311K51004 03111614501450   148500200000000913                                                                     
291200311A51004 0311161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161550050+244    1016308500950              032066         2590          091      109005            
291200311J51004 03111615502013    139090361550095085097104082090080086082085082086                                      
291200311K51004 03111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111615501550   50575005000000000006250050000051810067500500001978740725005000010678407750050000018456 
291200311K51004 03111615501550   50825005000006818608750050000156752092500500003122721000010000044057411000100001645780 
291200311K51004 03111615501550   51200010000142107013000100000351850140001000003385011500010000022655116000100000267447 
291200311K51004 03111615501550   51700010000022314918000100000122383190001000002018062000010000010942521000100000068262 
291200311K51004 03111615501550   52200010000006890223000100000100496240001000000768222500010000004744426000100000060778 
291200311K51004 03111615501550   52700010000004213528000100000050489290001000000328293000010000002567731000100000026634 
291200311K51004 03111615501550   53200010000001730833000100000010498340001000000100973500010000001676836500200000013644 
291200311K51004 03111615501550   53850020000001016540500200000005423425002000000045804450020000000171546500200000002227 
291200311K51004 03111615501550   148500200000001113                                                                     
291200311A51004 0311161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161650050+254    1016609900950              030062         2580          091      119005            
291200311J51004 03111616502013    121094481650094098094098092098091095079082080079                                      
291200311K51004 03111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111616501650   50575005000000000006250050000068308067500500000559580725005000001913907750050000001191 
291200311K51004 03111616501650   50825005000004235008750050000157116092500500003866331000010000081984611000100001012190 
291200311K51004 03111616501650   51200010000099472613000100000323315140001000001550901500010000014459416000100000295327 
291200311K51004 03111616501650   51700010000017138218000100000216546190001000001341432000010000017366121000100000081055 
291200311K51004 03111616501650   52200010000008181523000100000133043240001000000733842500010000006753426000100000080462 
291200311K51004 03111616501650   52700010000007321428000100000032365290001000000261593000010000003790031000100000020467 
291200311K51004 03111616501650   53200010000002291333000100000025743340001000000238793500010000001036636500200000014013 
291200311K51004 03111616501650   53850020000000903140500200000005181425002000000040694450020000000303546500200000001280 
291200311K51004 03111616501650   148500200000001103                                                                     
291200311A51004 0311161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161750050+256    1016909900960              032066         2580          091      115005            
291200311J51004 03111617502011    123093551750096099092095089088092087087097091095                                      
291200311K51004 03111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111617501750   50575005000007985606250050000184030067500500001307420725005000006051307750050000038130 
291200311K51004 03111617501750   50825005000006382008750050000196018092500500004181111000010000074038711000100001305050 
291200311K51004 03111617501750   51200010000095592613000100000388088140001000002407191500010000030972516000100000196837 
291200311K51004 03111617501750   51700010000033905218000100000138999190001000001538152000010000012428221000100000124221 
291200311K51004 03111617501750   52200010000009727823000100000095213240001000000676932500010000005388526000100000075580 
291200311K51004 03111617501750   52700010000003330128000100000019322290001000000386633000010000002432831000100000021049 
291200311K51004 03111617501750   53200010000001895833000100000017134340001000000095673500010000001477536500200000012466 
291200311K51004 03111617501750   53850020000000670240500200000006160425002000000036204450020000000323646500200000001579 
291200311K51004 03111617501750   148500200000001264                                                                     
291200311A51004 0311161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161850050+256    1017309600870              031066         2580          100      118005            
291200311J51004 03111618502011    123095561850087095084089091096091098089098092097                                      
291200311K51004 03111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111618501850   50575005000005662806250050000151136067500500001406150725005000011578707750050000019233 
291200311K51004 03111618501850   50825005000008159008750050000275885092500500004145701000010000116533011000100000923065 
291200311K51004 03111618501850   51200010000062921613000100000409990140001000003406141500010000025427116000100000322600 
291200311K51004 03111618501850   51700010000013997818000100000227957190001000001221462000010000014183121000100000102288 
291200311K51004 03111618501850   52200010000011511223000100000090640240001000000279872500010000005319126000100000054817 
291200311K51004 03111618501850   52700010000005979528000100000023708290001000000221533000010000002776331000100000023166 
291200311K51004 03111618501850   53200010000002326133000100000014630340001000000140723500010000001812936500200000008879 
291200311K51004 03111618501850   53850020000000737640500200000005655425002000000039844450020000000427046500200000001868 
291200311K51004 03111618501850   148500200000001248                                                                     
291200311A51004 0311161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311161950050+256    1017209600820              029061         2580          091      118005            
291200311J51004 03111619502011    123080341950083097081100083097085098084094087096                                      
291200311K51004 03111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111619501950   50575005000000000006250050000122087067500500001718790725005000003459307750050000004694 
291200311K51004 03111619501950   50825005000002709808750050000089567092500500002354531000010000037154911000100000946788 
291200311K51004 03111619501950   51200010000049906413000100000607189140001000004203521500010000021006516000100000178970 
291200311K51004 03111619501950   51700010000017294818000100000189103190001000001623482000010000016908121000100000162979 
291200311K51004 03111619501950   52200010000013722923000100000100496240001000000664502500010000003183826000100000079773 
291200311K51004 03111619501950   52700010000005051028000100000030389290001000000273853000010000002142031000100000017237 
291200311K51004 03111619501950   53200010000001609733000100000027944340001000000112583500010000000454536500200000010208 
291200311K51004 03111619501950   53850020000000945440500200000006047425002000000068254450020000000394946500200000002227 
291200311K51004 03111619501950   148500200000001659                                                                     
291200311A51004 0311162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311162050050+255    1016809800850              034068         2580          100      116005            
291200311J51004 03111620502011    129087292050085100086100086103090100089100085098                                      
291200311K51004 03111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111620502050   50575005000000000006250050000158678067500500002333200725005000019811807750050000080177 
291200311K51004 03111620502050   50825005000009035908750050000236457092500500005896831000010000141693011000100001346760 
291200311K51004 03111620502050   51200010000079306913000100000667002140001000002574631500010000020684716000100000189327 
291200311K51004 03111620502050   51700010000013666418000100000214663190001000001236742000010000016010921000100000103568 
291200311K51004 03111620502050   52200010000015297923000100000068665240001000000544282500010000004830526000100000053526 
291200311K51004 03111620502050   52700010000004959628000100000041355290001000000268893000010000001573631000100000030233 
291200311K51004 03111620502050   53200010000001964733000100000009941340001000000177113500010000001373436500200000012920 
291200311K51004 03111620502050   53850020000000895240500200000005726425002000000064624450020000000209346500200000001824 
291200311K51004 03111620502050   148500200000001461                                                                     
291200311A51004 0311162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311162150050+255    1016010100840              034067         2580          091      124005            
291200311J51004 03111621502011    135086522150085101084098082096087095086089086102                                      
291200311K51004 03111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111621502150   50575005000000000006250050000064096067500500000000000725005000001916407750050000049104 
291200311K51004 03111621502150   50825005000004940008750050000106132092500500005084651000010000139422011000100002060140 
291200311K51004 03111621502150   51200010000054153513000100000394225140001000003162201500010000029415216000100000360237 
291200311K51004 03111621502150   51700010000034757918000100000212514190001000000916062000010000008252421000100000102531 
291200311K51004 03111621502150   52200010000008633123000100000060971240001000000746772500010000005141926000100000027589 
291200311K51004 03111621502150   52700010000007056028000100000038077290001000000591113000010000002008031000100000022394 
291200311K51004 03111621502150   53200010000002417833000100000018902340001000000296633500010000001311236500200000011895 
291200311K51004 03111621502150   53850020000001101740500200000007576425002000000049634450020000000412746500200000002790 
291200311K51004 03111621502150   148500200000001297                                                                     
291200311A51004 0311162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311162250050+254    1015309900810              031065         2580          091      125005            
291200311J51004 03111622502011    128082452250082100092099089094083096082090085095                                      
291200311K51004 03111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111622502250   50575005000000000006250050000111112067500500001256660725005000000653007750050000010383 
291200311K51004 03111622502250   50825005000005835108750050000175784092500500008894971000010000095358111000100001182810 
291200311K51004 03111622502250   51200010000048114713000100000631793140001000002343381500010000018194516000100000155263 
291200311K51004 03111622502250   51700010000019383218000100000268361190001000001095552000010000014183121000100000118254 
291200311K51004 03111622502250   52200010000012377123000100000090640240001000000801032500010000007644026000100000052865 
291200311K51004 03111622502250   52700010000005461228000100000043916290001000000275383000010000002677431000100000016120 
291200311K51004 03111622502250   53200010000001678433000100000018857340001000000121723500010000001356436500200000010265 
291200311K51004 03111622502250   53850020000000950740500200000005454425002000000068634450020000000369346500200000002322 
291200311K51004 03111622502250   148500200000001496                                                                     
291200311A51004 0311162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311162350050+250    1014808000760              035069         2580          091      093005            
291200311J51004 03111623502012    120070272350077080077084072095073086076090079094                                      
291200311K51004 03111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111623502350   50575005000000000006250050000240245067500500003067290725005000027825107750050000215103 
291200311K51004 03111623502350   50825005000015511308750050000203755092500500004484271000010000149625011000100001704090 
291200311K51004 03111623502350   51200010000080652913000100000437856140001000003909911500010000041965716000100000214488 
291200311K51004 03111623502350   51700010000018554418000100000188454190001000001939522000010000014575021000100000101371 
291200311K51004 03111623502350   52200010000010232223000100000109654240001000000593962500010000004902726000100000027277 
291200311K51004 03111623502350   52700010000003141728000100000030285290001000000364763000010000002379931000100000020592 
291200311K51004 03111623502350   53200010000001338233000100000021606340001000000149953500010000000752536500200000012645 
291200311K51004 03111623502350   53850020000000942240500200000003900425002000000070524450020000000455046500200000002301 
291200311K51004 03111623502350   148500200000001653                                                                     
291200311A51004 0311170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170050050+254    1014809400810              033067         2580          091      113005            
291200311J51004 03111700502011    116081230050081095083098081093080084083085081085                                      
291200311K51004 03111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111700500050   50575005000000000006250050000154402067500500001757040725005000014209207750050000089993 
291200311K51004 03111700500050   50825005000009723908750050000098644092500500002744701000010000112549011000100001597770 
291200311K51004 03111700500050   51200010000084348613000100000425684140001000002454851500010000040816416000100000278988 
291200311K51004 03111700500050   51700010000020125018000100000127576190001000001312982000010000013674321000100000136676 
291200311K51004 03111700500050   52200010000010703123000100000078381240001000000960012500010000004599726000100000044087 
291200311K51004 03111700500050   52700010000006198628000100000047206290001000000275303000010000002315331000100000021540 
291200311K51004 03111700500050   53200010000002162933000100000013119340001000000117353500010000001511936500200000010262 
291200311K51004 03111700500050   53850020000000852440500200000006303425002000000035724450020000000276346500200000001867 
291200311K51004 03111700500050   148500200000001119                                                                     
291200311A51004 0311170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170150050+256    1015009900850              035067         2580          091      122005            
291200311J51004 03111701502012    133082030150085098089096089099086104086098081092                                      
291200311K51004 03111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111701500150   50575005000000745606250050000199708067500500002206580725005000012636707750050000130138 
291200311K51004 03111701500150   50825005000025705708750050000408625092500500005538861000010000131668011000100001393770 
291200311K51004 03111701500150   51200010000098464213000100000462205140001000001920091500010000047592316000100000271247 
291200311K51004 03111701500150   51700010000025219518000100000096187190001000000796372000010000015363221000100000165106 
291200311K51004 03111701500150   52200010000012929523000100000091313240001000000806992500010000010107526000100000079362 
291200311K51004 03111701500150   52700010000003311628000100000022214290001000000357593000010000004167831000100000026020 
291200311K51004 03111701500150   53200010000001690933000100000021181340001000000152433500010000001523636500200000009973 
291200311K51004 03111701500150   53850020000000716640500200000007614425002000000051734450020000000310446500200000002023 
291200311K51004 03111701500150   148500200000001213                                                                     
291200311A51004 0311170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170250050+258    1015709300870              034067         2580          091      112005            
291200311J51004 03111702502011    117083200250086094083093085087083095083089083089                                      
291200311K51004 03111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111702500250   50575005000000000006250050000159210067500500002720110725005000024724607750050000146371 
291200311K51004 03111702500250   50825005000016378808750050000382801092500500005617791000010000066703511000100001897670 
291200311K51004 03111702500250   51200010000124648013000100000364330140001000001405351500010000032484116000100000206481 
291200311K51004 03111702500250   51700010000019205818000100000181405190001000001557392000010000014548021000100000135236 
291200311K51004 03111702500250   52200010000008519723000100000086468240001000000494552500010000007032426000100000040571 
291200311K51004 03111702500250   52700010000007624028000100000052077290001000000523213000010000002648531000100000028486 
291200311K51004 03111702500250   53200010000002219133000100000024044340001000000155203500010000001203536500200000010154 
291200311K51004 03111702500250   53850020000001048540500200000005801425002000000052674450020000000422446500200000002215 
291200311K51004 03111702500250   148500200000001377                                                                     
291200311A51004 0311170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170350050+256    1016209800760              034067         2580          100      120005            
291200311J51004 03111703502012    121076470350076098078094079098079090082093085092                                      
291200311K51004 03111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111703500350   50575005000000000006250050000047680067500500001905680725005000012972307750050000016648 
291200311K51004 03111703500350   50825005000009024008750050000099307092500500004784231000010000191280011000100001572050 
291200311K51004 03111703500350   51200010000049530513000100000360767140001000002895821500010000033558116000100000307184 
291200311K51004 03111703500350   51700010000018491018000100000181357190001000001123442000010000020156721000100000140192 
291200311K51004 03111703500350   52200010000011804323000100000086445240001000000551242500010000005655926000100000058288 
291200311K51004 03111703500350   52700010000005600328000100000045033290001000000391363000010000005178731000100000013298 
291200311K51004 03111703500350   53200010000002063333000100000025846340001000000186003500010000001998936500200000007595 
291200311K51004 03111703500350   53850020000000729440500200000004837425002000000028434450020000000228046500200000001847 
291200311K51004 03111703500350   148500200000001327                                                                     
291200311A51004 0311170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170450050+257    1016709000750              037070         2580          100      111005            
291200311J51004 03111704502011    121079130450075091078091076092078097079092079095                                      
291200311K51004 03111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111704500450   50575005000000000006250050000049101067500500001216330725005000005248007750050000039872 
291200311K51004 03111704500450   50825005000014058408750050000319062092500500003883571000010000254690011000100002016350 
291200311K51004 03111704500450   51200010000073733413000100000345111140001000002874671500010000017893416000100000294135 
291200311K51004 03111704500450   51700010000015310418000100000288580190001000001723992000010000009693221000100000108018 
291200311K51004 03111704500450   52200010000023775723000100000066606240001000000815782500010000007240126000100000066924 
291200311K51004 03111704500450   52700010000003732428000100000055594290001000000374833000010000003389431000100000014725 
291200311K51004 03111704500450   53200010000001772533000100000019914340001000000138213500010000001239036500200000010454 
291200311K51004 03111704500450   53850020000000673740500200000005759425002000000032644450020000000313846500200000002280 
291200311K51004 03111704500450   148500200000001318                                                                     
291200311A51004 0311170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170550050+256    1017309800750              031065         2580          091      120005            
291200311J51004 03111705502011    125074480550074097073086078084076085076087074085                                      
291200311K51004 03111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111705500550   50575005000000000006250050000022615067500500001629310725005000017488507750050000130089 
291200311K51004 03111705500550   50825005000020322008750050000223079092500500003097341000010000097530711000100001204120 
291200311K51004 03111705500550   51200010000056875813000100000256476140001000003199801500010000026672216000100000292921 
291200311K51004 03111705500550   51700010000015245118000100000257608190001000001538962000010000009303721000100000111476 
291200311K51004 03111705500550   52200010000011667723000100000091872240001000000564982500010000005590526000100000070330 
291200311K51004 03111705500550   52700010000005338328000100000038502290001000000269183000010000003253331000100000033744 
291200311K51004 03111705500550   53200010000001966833000100000017777340001000000142633500010000001146936500200000010405 
291200311K51004 03111705500550   53850020000000864340500200000004958425002000000038944450020000000348246500200000001761 
291200311K51004 03111705500550   148500200000001265                                                                     
291200311A51004 0311170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170650050+251    1017708900850              033068         2580          100      105005            
291200311J51004 03111706502012    125081290650082087077087082089075086075088075095                                      
291200311K51004 03111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111706500650   50575005000000000006250050000105365067500500001657850725005000012663607750050000113626 
291200311K51004 03111706500650   50825005000008971808750050000301843092500500005978421000010000127217011000100001006290 
291200311K51004 03111706500650   51200010000082256813000100000642706140001000004134121500010000033166916000100000243768 
291200311K51004 03111706500650   51700010000019604318000100000072120190001000001532872000010000006933421000100000071859 
291200311K51004 03111706500650   52200010000006050623000100000091508240001000000885442500010000004320026000100000061702 
291200311K51004 03111706500650   52700010000004945228000100000025736290001000000298933000010000002606831000100000016275 
291200311K51004 03111706500650   53200010000002435133000100000008890340001000000127423500010000001472436500200000012423 
291200311K51004 03111706500650   53850020000000892640500200000005310425002000000046494450020000000415746500200000002261 
291200311K51004 03111706500650   148500200000000978                                                                     
291200311A51004 0311170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170750050+238    1017508300590              029062         2580          091      101005            
291200311J51004 03111707502015    137092220750060082077095090114076095077092077086                                      
291200311K51004 03111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111707500750   50575005000000000006250050000018670067500500000694590725005000004034607750050000049633 
291200311K51004 03111707500750   50825005000013956608750050000272435092500500004350011000010000074906711000100000920419 
291200311K51004 03111707500750   51200010000039004313000100000588190140001000002190621500010000021103216000100000298428 
291200311K51004 03111707500750   51700010000016694818000100000066053190001000002249382000010000019542121000100000135918 
291200311K51004 03111707500750   52200010000011444323000100000116151240001000000321682500010000007599526000100000048881 
291200311K51004 03111707500750   52700010000005630028000100000061616290001000000393443000010000003308831000100000025678 
291200311K51004 03111707500750   53200010000001860533000100000015082340001000000201053500010000000938436500200000007918 
291200311K51004 03111707500750   53850020000000788440500200000006989425002000000056914450020000000409446500200000002574 
291200311K51004 03111707500750   148500200000001542                                                                     
291200311A51004 0311170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170850050+240    1017308400770              032066         2580          100      102005            
291200311J51004 03111708502014    140070540850076086089106080102069095070093076097                                      
291200311K51004 03111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111708500850   50575005000000000006250050000069621067500500001715680725005000011154707750050000120933 
291200311K51004 03111708500850   50825005000015370308750050000305867092500500005931841000010000109846011000100000869998 
291200311K51004 03111708500850   51200010000098850813000100000415685140001000002071081500010000022277416000100000293125 
291200311K51004 03111708500850   51700010000021927018000100000129276190001000000960002000010000011558821000100000083362 
291200311K51004 03111708500850   52200010000012092123000100000057309240001000000782592500010000005587526000100000075580 
291200311K51004 03111708500850   52700010000006396128000100000029855290001000000322523000010000003251531000100000020300 
291200311K51004 03111708500850   53200010000000987033000100000014821340001000000190533500010000001188636500200000011594 
291200311K51004 03111708500850   53850020000000694940500200000006623425002000000060134450020000000335646500200000002439 
291200311K51004 03111708500850   148500200000001572                                                                     
291200311A51004 0311170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311170950050+243    1016908200670              033067         2580          100      104005            
291200311J51004 03111709502011    125077210950067082072083079092077091075084068084                                      
291200311K51004 03111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111709500950   50575005000000000006250050000073802067500500001105940725005000015209807750050000174154 
291200311K51004 03111709500950   50825005000015478108750050000292497092500500010402601000010000152608011000100000935011 
291200311K51004 03111709500950   51200010000073690813000100000258338140001000002977321500010000038313116000100000151854 
291200311K51004 03111709500950   51700010000020303718000100000148744190001000002497622000010000008607121000100000171340 
291200311K51004 03111709500950   52200010000007511223000100000079048240001000000604272500010000004473626000100000059426 
291200311K51004 03111709500950   52700010000004119728000100000047608290001000000332833000010000002251831000100000029034 
291200311K51004 03111709500950   53200010000001692333000100000020443340001000000141883500010000001140836500200000013340 
291200311K51004 03111709500950   53850020000000799640500200000007620425002000000032314450020000000201046500200000001359 
291200311K51004 03111709500950   148500200000001682                                                                     
291200311A51004 0311171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171050050+237    1016408500830              030064         2570          100      105005            
291200311J51004 03111710502013    123074531050083085083088081095066076076087080093                                      
291200311K51004 03111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111710501050   50575005000000000006250050000125825067500500002214620725005000013951407750050000093813 
291200311K51004 03111710501050   50825005000014632408750050000293256092500500006044911000010000115341011000100000706736 
291200311K51004 03111710501050   51200010000035950813000100000522761140001000001946781500010000023332016000100000165411 
291200311K51004 03111710501050   51700010000019838518000100000289501190001000001203482000010000012996721000100000100782 
291200311K51004 03111710501050   52200010000007611223000100000103246240001000000529642500010000004874226000100000067137 
291200311K51004 03111710501050   52700010000007062628000100000024222290001000000419243000010000002638031000100000022012 
291200311K51004 03111710501050   53200010000002131633000100000020715340001000000149083500010000001336536500200000012124 
291200311K51004 03111710501050   53850020000000487740500200000006442425002000000054404450020000000391346500200000003171 
291200311K51004 03111710501050   148500200000002278                                                                     
291200311A51004 0311171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171150050+241    1015908900880              033069         2580          100      110005            
291200311J51004 03111711502014    130082181150087088080087089103084097086087076103                                      
291200311K51004 03111711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111711501150   50575005000000000006250050000032818067500500001061070725005000021408507750050000280052 
291200311K51004 03111711501150   50825005000022784308750050000360362092500500008792721000010000192656011000100000983906 
291200311K51004 03111711501150   51200010000040241613000100000243719140001000003493381500010000027024916000100000285560 
291200311K51004 03111711501150   51700010000019150618000100000174391190001000001295032000010000010850321000100000056463 
291200311K51004 03111711501150   52200010000010556823000100000103328240001000000368852500010000005847826000100000036274 
291200311K51004 03111711501150   52700010000006004028000100000054814290001000000163443000010000002737631000100000032828 
291200311K51004 03111711501150   53200010000001151733000100000015511340001000000096563500010000001386936500200000008755 
291200311K51004 03111711501150   53850020000000782040500200000003356425002000000067674450020000000391646500200000002208 
291200311K51004 03111711501150   148500200000002045                                                                     
291200311A51004 0311171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171250050+238    1015610001000              034067         2580          100      124005            
291200311J51004 03111712502014    134095211250099101092098099106096095073084077088                                      
291200311K51004 03111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054934 
291200311K51004 03111712501250   50825005000008785008750050000643242092500500014321701000010000198620011000100001011290 
291200311K51004 03111712501250   51200010000049394213000100000277573140001000002900981500010000033739616000100000192414 
291200311K51004 03111712501250   51700010000026806218000100000170195190001000001515112000010000013162921000100000109748 
291200311K51004 03111712501250   52200010000009240823000100000090447240001000000993612500010000005503826000100000044005 
291200311K51004 03111712501250   52700010000003932228000100000045441290001000000599223000010000002671731000100000029796 
291200311K51004 03111712501250   53200010000002782633000100000018147340001000000250843500010000002417936500200000011420 
291200311K51004 03111712501250   53850020000000684540500200000004072425002000000053134450020000000265946500200000002491 
291200311K51004 03111712501250   148500200000001605                                                                     
291200311A51004 0311171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171350050+243    1015309800780              038072         2580          100      119005            
291200311J51004 03111713502012    132103531350078098077099086101088103090105098105                                      
291200311K51004 03111713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111713501350   50575005000000000006250050000144996067500500002494570725005000021564707750050000189076 
291200311K51004 03111713501350   50825005000016113508750050000622543092500500019442101000010000245933011000100001562560 
291200311K51004 03111713501350   51200010000055271613000100000334746140001000002988771500010000039885816000100000227326 
291200311K51004 03111713501350   51700010000015811518000100000206964190001000002462502000010000009634421000100000172021 
291200311K51004 03111713501350   52200010000010837123000100000134264240001000000378642500010000004177226000100000034632 
291200311K51004 03111713501350   52700010000003846828000100000042870290001000000415373000010000002520631000100000021033 
291200311K51004 03111713501350   53200010000001761733000100000021282340001000000127763500010000001187736500200000012013 
291200311K51004 03111713501350   53850020000000622840500200000004441425002000000060094450020000000311946500200000003141 
291200311K51004 03111713501350   148500200000001409                                                                     
291200311A51004 0311171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171450050+255    1015509800870              037070         2580          100      116005            
291200311J51004 03111714502011    121085481450087096083089083086085083088092078092                                      
291200311K51004 03111714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000035501 
291200311K51004 03111714501450   50825005000023961708750050000588617092500500012579801000010000209892011000100001436810 
291200311K51004 03111714501450   51200010000087764013000100000593572140001000003422241500010000042713516000100000303093 
291200311K51004 03111714501450   51700010000019631418000100000248368190001000001912502000010000013366621000100000111446 
291200311K51004 03111714501450   52200010000005648223000100000098756240001000000782802500010000005589026000100000049822 
291200311K51004 03111714501450   52700010000004452028000100000024911290001000000472083000010000002346831000100000022639 
291200311K51004 03111714501450   53200010000002444233000100000011092340001000000164853500010000001325636500200000008368 
291200311K51004 03111714501450   53850020000000720840500200000005942425002000000036214450020000000335746500200000002821 
291200311K51004 03111714501450   148500200000001094                                                                     
291200311A51004 0311171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171550050+252    1015909600800              035069         2580          091      117005            
291200311J51004 03111715502013    132084111550081096078094086092083100074093084091                                      
291200311K51004 03111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111715501550   50575005000000000006250050000086669067500500001642370725005000012605807750050000145763 
291200311K51004 03111715501550   50825005000023948208750050000331808092500500007958921000010000105204011000100001665930 
291200311K51004 03111715501550   51200010000094600613000100000532678140001000002753801500010000028523316000100000395951 
291200311K51004 03111715501550   51700010000020975618000100000184262190001000001183592000010000014250821000100000142438 
291200311K51004 03111715501550   52200010000008653823000100000049167240001000000721902500010000006178726000100000059222 
291200311K51004 03111715501550   52700010000003682428000100000024701290001000000179073000010000002244131000100000018725 
291200311K51004 03111715501550   53200010000002021733000100000019647340001000000126823500010000001314436500200000012821 
291200311K51004 03111715501550   53850020000000796840500200000006569425002000000028884450020000000399046500200000001946 
291200311K51004 03111715501550   148500200000001046                                                                     
291200311A51004 0311171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171650050+256    1016709300870              035069         2580          100      117005            
291200311J51004 03111716502012    121086481650087092082082083085084090085097084096                                      
291200311K51004 03111716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111716501650   50575005000000000006250050000000000067500500001159510725005000011845407750050000093728 
291200311K51004 03111716501650   50825005000018677208750050000694489092500500014186501000010000173969011000100001027680 
291200311K51004 03111716501650   51200010000056235113000100000340584140001000004551161500010000037887716000100000200813 
291200311K51004 03111716501650   51700010000023243218000100000244843190001000002102022000010000009507821000100000105952 
291200311K51004 03111716501650   52200010000010313723000100000090544240001000000499422500010000005713126000100000061052 
291200311K51004 03111716501650   52700010000004388828000100000035291290001000000198493000010000002231131000100000020756 
291200311K51004 03111716501650   53200010000002686433000100000023416340001000000255703500010000001877936500200000009889 
291200311K51004 03111716501650   53850020000000736840500200000005649425002000000034424450020000000343146500200000001501 
291200311K51004 03111716501650   148500200000001118                                                                     
291200311A51004 0311171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171750050+258    1017108700830              035070         2580          100      103005            
291200311J51004 03111717502012    123082501750083088092091094092094093094097085098                                      
291200311K51004 03111717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111717501750   50575005000000000006250050000051224067500500002853460725005000028719607750050000249068 
291200311K51004 03111717501750   50825005000034777108750050000401449092500500009743731000010000177692011000100000784459 
291200311K51004 03111717501750   51200010000068954113000100000579308140001000004309041500010000041440916000100000219642 
291200311K51004 03111717501750   51700010000021956118000100000214949190001000001331532000010000011156121000100000060198 
291200311K51004 03111717501750   52200010000004714123000100000095289240001000000728432500010000005015626000100000041582 
291200311K51004 03111717501750   52700010000004142728000100000050549290001000000201453000010000002434731000100000024354 
291200311K51004 03111717501750   53200010000002115333000100000022919340001000000171033500010000000992336500200000011190 
291200311K51004 03111717501750   53850020000000896440500200000004783425002000000050204450020000000174946500200000002354 
291200311K51004 03111717501750   148500200000001018                                                                     
291200311A51004 0311171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171850050+257    1017209900940              033066         2580          091      118005            
291200311J51004 03111718502013    133086401850094100098093095102092097087088080082                                      
291200311K51004 03111718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111718501850   50575005000000000006250050000000000067500500000694400725005000014441607750050000137004 
291200311K51004 03111718501850   50825005000010832408750050000329638092500500008851881000010000104742011000100001382740 
291200311K51004 03111718501850   51200010000039203713000100000493171140001000005093031500010000039404016000100000156139 
291200311K51004 03111718501850   51700010000031140718000100000132425190001000001958582000010000008859021000100000127248 
291200311K51004 03111718501850   52200010000008619423000100000054599240001000001567942500010000005519826000100000054860 
291200311K51004 03111718501850   52700010000004902228000100000019793290001000000318613000010000002584131000100000028819 
291200311K51004 03111718501850   53200010000001872833000100000017552340001000000113293500010000001687436500200000012770 
291200311K51004 03111718501850   53850020000000917540500200000004553425002000000044454450020000000383346500200000002084 
291200311K51004 03111718501850   148500200000002001                                                                     
291200311A51004 0311171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311171950050+257    1017409400930              034068         2580          100      116005            
291200311J51004 03111719502012    128093061950093095092097090098091099093099092101                                      
291200311K51004 03111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111719501950   50575005000000000006250050000056480067500500001703780725005000021894807750050000243734 
291200311K51004 03111719501950   50825005000030485108750050000618806092500500009984401000010000182166011000100000864934 
291200311K51004 03111719501950   51200010000056819613000100000185069140001000004751091500010000025555016000100000280020 
291200311K51004 03111719501950   51700010000017464618000100000132672190001000002871462000010000018329621000100000132192 
291200311K51004 03111719501950   52200010000009627823000100000060987240001000000746972500010000005333226000100000070843 
291200311K51004 03111719501950   52700010000003674628000100000056755290001000000276103000010000003587931000100000022400 
291200311K51004 03111719501950   53200010000001622933000100000016959340001000000122043500010000001219836500200000011899 
291200311K51004 03111719501950   53850020000001062740500200000004730425002000000034554450020000000257746500200000001742 
291200311K51004 03111719501950   148500200000001207                                                                     
291200311A51004 0311172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311172050050+256    1016709700880              031067         2580          100      112005            
291200311J51004 03111720502012    124086342050088096090098088094093098090093090092                                      
291200311K51004 03111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111720502050   50575005000000000006250050000000000067500500000378240725005000008521907750050000097060 
291200311K51004 03111720502050   50825005000021136408750050000269118092500500006511931000010000171454011000100000976071 
291200311K51004 03111720502050   51200010000031711013000100000374662140001000001795581500010000025095816000100000296758 
291200311K51004 03111720502050   51700010000023893818000100000141001190001000001677652000010000011307721000100000081551 
291200311K51004 03111720502050   52200010000006866623000100000096584240001000000738322500010000005083726000100000035159 
291200311K51004 03111720502050   52700010000003029828000100000051236290001000000339243000010000003180931000100000019859 
291200311K51004 03111720502050   53200010000002390433000100000015034340001000000200413500010000001344336500200000010549 
291200311K51004 03111720502050   53850020000001013040500200000005405425002000000036724450020000000236946500200000001544 
291200311K51004 03111720502050   148500200000001283                                                                     
291200311A51004 0311172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311172150050+254    1016309600860              035069         2580          100      114005            
291200311J51004 03111721502012    138087252150087096090105088097087100084099086098                                      
291200311K51004 03111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111721502150   50575005000000000006250050000000000067500500001313280725005000022699607750050000118441 
291200311K51004 03111721502150   50825005000014973908750050000702692092500500009628241000010000214774011000100001223000 
291200311K51004 03111721502150   51200010000034404613000100000376500140001000003250461500010000032524616000100000297696 
291200311K51004 03111721502150   51700010000015494418000100000234877190001000001682092000010000023842621000100000051033 
291200311K51004 03111721502150   52200010000013223723000100000058288240001000001025952500010000007064226000100000045437 
291200311K51004 03111721502150   52700010000005233428000100000065026290001000000118843000010000003075731000100000026612 
291200311K51004 03111721502150   53200010000002229133000100000016806340001000000180233500010000001208936500200000008509 
291200311K51004 03111721502150   53850020000000911040500200000003910425002000000056884450020000000329246500200000002146 
291200311K51004 03111721502150   148500200000001383                                                                     
291200311A51004 0311172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311172250050+255    1015408800860              033065         2580          100      108005            
291200311J51004 03111722502011    118086082250086088087087086085088092087094088095                                      
291200311K51004 03111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111722502250   50575005000000000006250050000002964067500500001240600725005000017087107750050000183354 
291200311K51004 03111722502250   50825005000027104808750050000452093092500500007403531000010000136192011000100000622605 
291200311K51004 03111722502250   51200010000038028613000100000617362140001000003692521500010000053007416000100000251941 
291200311K51004 03111722502250   51700010000028092818000100000255839190001000001899872000010000017115121000100000089064 
291200311K51004 03111722502250   52200010000008989923000100000109378240001000000451392500010000004154126000100000071125 
291200311K51004 03111722502250   52700010000008341928000100000036876290001000000231243000010000002016531000100000027955 
291200311K51004 03111722502250   53200010000002177833000100000015835340001000000141653500010000001636936500200000008017 
291200311K51004 03111722502250   53850020000000769940500200000007076425002000000046364450020000000268346500200000002905 
291200311K51004 03111722502250   148500200000001087                                                                     
291200311A51004 0311172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311172350050+257    1014609100820              032067         2580          091      107005            
291200311J51004 03111723502011    113082292350082091084089082094083088082079084080                                      
291200311K51004 03111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111723502350   50575005000000000006250050000000000067500500001010820725005000032064607750050000196354 
291200311K51004 03111723502350   50825005000009290308750050000500384092500500008295261000010000088365311000100001050820 
291200311K51004 03111723502350   51200010000057496813000100000581306140001000003606231500010000041686616000100000191014 
291200311K51004 03111723502350   51700010000022934518000100000140256190001000001496782000010000013483821000100000129972 
291200311K51004 03111723502350   52200010000006587123000100000071882240001000000849062500010000005437226000100000069654 
291200311K51004 03111723502350   52700010000005192028000100000026058290001000000493813000010000002047731000100000020483 
291200311K51004 03111723502350   53200010000001484133000100000009679340001000000214353500010000001075736500200000009759 
291200311K51004 03111723502350   53850020000000606540500200000005994425002000000050624450020000000196646500200000001776 
291200311K51004 03111723502350   148500200000001475                                                                     
291200311A51004 0311180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180050050+257    1014308700830              033069         2580          100      106005            
291200311J51004 03111800502011    117083200050082088083090087088085091087094084097                                      
291200311K51004 03111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111800500050   50575005000000000006250050000000000067500500000936260725005000031453207750050000303687 
291200311K51004 03111800500050   50825005000024909608750050000560300092500500009553651000010000121935011000100000669207 
291200311K51004 03111800500050   51200010000109791013000100000554087140001000003080781500010000019169216000100000141062 
291200311K51004 03111800500050   51700010000013625918000100000172190190001000000858102000010000010713321000100000119386 
291200311K51004 03111800500050   52200010000005426923000100000068466240001000000752132500010000004816526000100000037139 
291200311K51004 03111800500050   52700010000005614428000100000025736290001000000385303000010000003240431000100000019510 
291200311K51004 03111800500050   53200010000002715033000100000011882340001000000152753500010000001142336500200000008040 
291200311K51004 03111800500050   53850020000000925640500200000004272425002000000038784450020000000216446500200000002180 
291200311K51004 03111800500050   148500200000001051                                                                     
291200311A51004 0311180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180150050+258    1014508300800              030067         2580          108      099005            
291200311J51004 03111801502011    117082210150081082082082086089084091085090082090                                      
291200311K51004 03111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111801500150   50575005000000000006250050000000000067500500001518370725005000017645207750050000119443 
291200311K51004 03111801500150   50825005000021788708750050000952871092500500012770301000010000075110111000100000688304 
291200311K51004 03111801500150   51200010000035018713000100000567607140001000003651091500010000015220516000100000166958 
291200311K51004 03111801500150   51700010000024002218000100000131553190001000000942132000010000011762521000100000052945 
291200311K51004 03111801500150   52200010000006406523000100000077946240001000000920692500010000003815726000100000034014 
291200311K51004 03111801500150   52700010000003513928000100000061616290001000000158923000010000001336531000100000020657 
291200311K51004 03111801500150   53200010000002486633000100000010883340001000000150423500010000001209636500200000010582 
291200311K51004 03111801500150   53850020000000911540500200000004690425002000000051054450020000000317646500200000002669 
291200311K51004 03111801500150   148500200000001658                                                                     
291200311A51004 0311180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180250050+258    1015009000840              032069         2580          108      108005            
291200311J51004 03111802502011    119082310250084090081093084088084082085088084085                                      
291200311K51004 03111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111802500250   50575005000000000006250050000000000067500500000608800725005000013006807750050000234903 
291200311K51004 03111802500250   50825005000036153608750050000624995092500500010600801000010000100650011000100000890346 
291200311K51004 03111802500250   51200010000050539313000100000683695140001000002839601500010000028377416000100000334713 
291200311K51004 03111802500250   51700010000011678918000100000137281190001000000850412000010000012727921000100000076572 
291200311K51004 03111802500250   52200010000009962323000100000072956240001000000448662500010000004128926000100000038165 
291200311K51004 03111802500250   52700010000003802328000100000039410290001000000275523000010000002234631000100000020789 
291200311K51004 03111802500250   53200010000001351033000100000009823340001000000206033500010000000787836500200000008884 
291200311K51004 03111802500250   53850020000001022740500200000005075425002000000041334450020000000276546500200000001938 
291200311K51004 03111802500250   148500200000000674                                                                     
291200311A51004 0311180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180350050+247    1015608300940              035071         2580          100      109005            
291200311J51004 03111803502013    135082390350095086084098085086086091081090081092                                      
291200311K51004 03111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111803500350   50575005000000000006250050000000000067500500000624560725005000017808007750050000219146 
291200311K51004 03111803500350   50825005000040776808750050000870517092500500014621901000010000160324011000100000848685 
291200311K51004 03111803500350   51200010000077471813000100000542876140001000004345441500010000023369616000100000198767 
291200311K51004 03111803500350   51700010000015423618000100000113072190001000001798132000010000013512521000100000112663 
291200311K51004 03111803500350   52200010000008508523000100000064610240001000000613952500010000005858626000100000057181 
291200311K51004 03111803500350   52700010000004036728000100000027077290001000000122513000010000002550831000100000024607 
291200311K51004 03111803500350   53200010000001987733000100000016709340001000000089973500010000001002636500200000010904 
291200311K51004 03111803500350   53850020000000407940500200000006944425002000000039354450020000000273046500200000002212 
291200311K51004 03111803500350   148500200000001233                                                                     
291200311A51004 0311180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180450050+257    1015909300810              030066         2580          100      115005            
291200311J51004 03111804502011    117083040450082093080094080090087095086092085083                                      
291200311K51004 03111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111804500450   50575005000000000006250050000000000067500500000639200725005000018701307750050000216450 
291200311K51004 03111804500450   50825005000026779208750050000291845092500500010550801000010000124597011000100000529235 
291200311K51004 03111804500450   51200010000041783113000100000406922140001000002181511500010000021019316000100000154570 
291200311K51004 03111804500450   51700010000016631818000100000195309190001000001085162000010000014567321000100000084517 
291200311K51004 03111804500450   52200010000013181823000100000069654240001000000552122500010000005874126000100000040625 
291200311K51004 03111804500450   52700010000003140028000100000036286290001000000351583000010000001484631000100000036105 
291200311K51004 03111804500450   53200010000002568933000100000015026340001000000129633500010000001295736500200000013589 
291200311K51004 03111804500450   53850020000000655340500200000006963425002000000032914450020000000328146500200000001919 
291200311K51004 03111804500450   148500200000001282                                                                     
291200311A51004 0311180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180550050+258    1016308300780              032068         2580          100      103005            
291200311J51004 03111805502010    117084030550079084082089078089081090083092083091                                      
291200311K51004 03111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111805500550   50575005000000000006250050000000000067500500000117360725005000008122107750050000126773 
291200311K51004 03111805500550   50825005000029314608750050000558433092500500010485701000010000133033011000100000845402 
291200311K51004 03111805500550   51200010000066647413000100000312720140001000003230641500010000019379116000100000142487 
291200311K51004 03111805500550   51700010000029453718000100000150128190001000001336472000010000007514321000100000166776 
291200311K51004 03111805500550   52200010000005275323000100000043072240001000000632412500010000005612726000100000050033 
291200311K51004 03111805500550   52700010000006542528000100000029990290001000000260633000010000001525231000100000030386 
291200311K51004 03111805500550   53200010000002639233000100000012878340001000000107143500010000001431336500200000010074 
291200311K51004 03111805500550   53850020000000750540500200000007153425002000000036364450020000000202946500200000001186 
291200311K51004 03111805500550   148500200000001366                                                                     
291200311A51004 0311180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180650050+258    1016208600860              033072         2580          100      105005            
291200311J51004 03111806502010    119088340650086087087094088094085091085092082092                                      
291200311K51004 03111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111806500650   50575005000000000006250050000000000067500500000525880725005000011066307750050000144393 
291200311K51004 03111806500650   50825005000018657208750050000729297092500500014542801000010000190527011000100000841636 
291200311K51004 03111806500650   51200010000071289013000100000322840140001000002076511500010000022271016000100000282022 
291200311K51004 03111806500650   51700010000017586318000100000103614190001000002123842000010000008013621000100000043241 
291200311K51004 03111806500650   52200010000005232323000100000047630240001000000391482500010000004478426000100000055327 
291200311K51004 03111806500650   52700010000005126528000100000044324290001000000385203000010000002173931000100000032998 
291200311K51004 03111806500650   53200010000001888733000100000009216340001000000114263500010000000739136500200000008962 
291200311K51004 03111806500650   53850020000000643940500200000003694425002000000030084450020000000194146500200000001818 
291200311K51004 03111806500650   148500200000001404                                                                     
291200311A51004 0311180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180750050+257    1016208300920              033070         2580          108      100005            
291200311J51004 03111807502011    112086530750091083091081090083092085090088086090                                      
291200311K51004 03111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111807500750   50575005000000000006250050000000000067500500000588060725005000015484307750050000186289 
291200311K51004 03111807500750   50825005000029067408750050000745928092500500016738101000010000164186011000100000869423 
291200311K51004 03111807500750   51200010000044243513000100000358785140001000002872031500010000015445516000100000163393 
291200311K51004 03111807500750   51700010000016342918000100000103587190001000000827102000010000012836121000100000095992 
291200311K51004 03111807500750   52200010000013187123000100000085061240001000000326482500010000007438426000100000037119 
291200311K51004 03111807500750   52700010000002481728000100000049405290001000000321243000010000003238631000100000019499 
291200311K51004 03111807500750   53200010000002263633000100000008886340001000000176503500010000001101136500200000012417 
291200311K51004 03111807500750   53850020000000643740500200000006597425002000000037384450020000000161946500200000001885 
291200311K51004 03111807500750   148500200000001215                                                                     
291200311A51004 0311180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180850050+256    1016008600950              032070         2580          108      100005            
291200311J51004 03111808502010    107088400850095086096080098083099084094083092087                                      
291200311K51004 03111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111808500850   50575005000000000006250050000000000067500500000587240725005000018257507750050000290735 
291200311K51004 03111808500850   50825005000031270408750050001039730092500500012953301000010000122620011000100000869489 
291200311K51004 03111808500850   51200010000055079613000100000288265140001000002394301500010000019933316000100000235061 
291200311K51004 03111808500850   51700010000023503618000100000199068190001000001709032000010000009963921000100000074513 
291200311K51004 03111808500850   52200010000004867523000100000085106240001000000391592500010000005178826000100000044521 
291200311K51004 03111808500850   52700010000002483028000100000030852290001000000345583000010000001749331000100000022555 
291200311K51004 03111808500850   53200010000002764733000100000014244340001000000106293500010000000594836500200000006016 
291200311K51004 03111808500850   53850020000000692540500200000005709425002000000041704450020000000201346500200000002344 
291200311K51004 03111808500850   148500200000001215                                                                     
291200311A51004 0311180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311180950050+256    1015608400890              029066         2580          108      099005            
291200311J51004 03111809502009    106091270950089083090080092082091080093081094081                                      
291200311K51004 03111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111809500950   50575005000000000006250050000000000067500500000228840725005000004971607750050000150967 
291200311K51004 03111809500950   50825005000030378808750050000497354092500500011245701000010000095414111000100000452400 
291200311K51004 03111809500950   51200010000035709613000100000558237140001000003219561500010000021539716000100000227725 
291200311K51004 03111809500950   51700010000010625118000100000120360190001000001284462000010000010378421000100000074849 
291200311K51004 03111809500950   52200010000006776323000100000068774240001000000294312500010000003019726000100000059773 
291200311K51004 03111809500950   52700010000004455528000100000041421290001000000300273000010000001576131000100000021072 
291200311K51004 03111809500950   53200010000002777133000100000020562340001000000142713500010000001147536500200000008076 
291200311K51004 03111809500950   53850020000000804240500200000004291425002000000050224450020000000242446500200000002037 
291200311K51004 03111809500950   148500200000001221                                                                     
291200311A51004 0311181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181050050+256    1015108000850              031069         2580          100      094005            
291200311J51004 03111810502010    108085371050085081086081088079089082086081087079                                      
291200311K51004 03111810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111810501050   50575005000000000006250050000000000067500500000000000725005000008567707750050000159874 
291200311K51004 03111810501050   50825005000023894908750050000276568092500500011094801000010000176131011000100000446353 
291200311K51004 03111810501050   51200010000056938913000100000287071140001000003317631500010000023028616000100000182203 
291200311K51004 03111810501050   51700010000013153718000100000133731190001000001427152000010000011957221000100000103377 
291200311K51004 03111810501050   52200010000007807223000100000037001240001000000505282500010000002603026000100000038551 
291200311K51004 03111810501050   52700010000004774228000100000038391290001000000358733000010000002099331000100000018164 
291200311K51004 03111810501050   53200010000002393933000100000015898340001000000127563500010000000713736500200000008049 
291200311K51004 03111810501050   53850020000000668640500200000006372425002000000033584450020000000241646500200000002105 
291200311K51004 03111810501050   148500200000001568                                                                     
291200311A51004 0311181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181150050+255    1014507700890              031069         2580          091      091005            
291200311J51004 03111811502010    103085241150089078090079087083086080087080083084                                      
291200311K51004 03111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111811501150   50575005000000000006250050000000000067500500001211430725005000025624207750050000257937 
291200311K51004 03111811501150   50825005000017279308750050000546257092500500010156401000010000092569811000100001262290 
291200311K51004 03111811501150   51200010000040068813000100000324637140001000002165411500010000033391116000100000190301 
291200311K51004 03111811501150   51700010000020450418000100000129551190001000000802522000010000004351521000100000067205 
291200311K51004 03111811501150   52200010000005262823000100000085581240001000000678372500010000005207726000100000040155 
291200311K51004 03111811501150   52700010000004148228000100000027826290001000000366943000010000002922631000100000027189 
291200311K51004 03111811501150   53200010000001969933000100000008018340001000000099413500010000001068436500200000010421 
291200311K51004 03111811501150   53850020000000540340500200000004142425002000000036274450020000000209946500200000002273 
291200311K51004 03111811501150   148500200000001222                                                                     
291200311A51004 0311181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181250050+254    1014107400860              029066         2580          100      100005            
291200311J51004 03111812502010    106082171250086075085080084078082079088074089076                                      
291200311K51004 03111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111812501250   50575005000000000006250050000000000067500500000000000725005000000038507750050000058527 
291200311K51004 03111812501250   50825005000013443508750050000304563092500500008557431000010000087499511000100000621149 
291200311K51004 03111812501250   51200010000030429313000100000781022140001000003555001500010000038172816000100000181415 
291200311K51004 03111812501250   51700010000019520318000100000089294190001000001101672000010000006194121000100000066567 
291200311K51004 03111812501250   52200010000009312123000100000073324240001000000502742500010000005963526000100000057158 
291200311K51004 03111812501250   52700010000003685428000100000027562290001000000248373000010000002165931000100000023295 
291200311K51004 03111812501250   53200010000002175533000100000010615340001000000131603500010000001020536500200000007183 
291200311K51004 03111812501250   53850020000000618740500200000003423425002000000043074450020000000309846500200000002252 
291200311K51004 03111812501250   148500200000000939                                                                     
291200311A51004 0311181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181350050+254    1014107600840              029066         2580          100      088005            
291200311J51004 03111813502009    098086521350084077084071087073087077089079085078                                      
291200311K51004 03111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111813501350   50575005000000000006250050000000000067500500000000000725005000013508307750050000326628 
291200311K51004 03111813501350   50825005000039103208750050000506072092500500006823081000010000089999011000100000686667 
291200311K51004 03111813501350   51200010000029095613000100000340083140001000002823091500010000010938116000100000257492 
291200311K51004 03111813501350   51700010000013395618000100000195517190001000001255882000010000017167521000100000094330 
291200311K51004 03111813501350   52200010000006389623000100000056094240001000000320832500010000004730626000100000050552 
291200311K51004 03111813501350   52700010000002819428000100000045153290001000000183243000010000002560331000100000020603 
291200311K51004 03111813501350   53200010000001547933000100000013012340001000000167273500010000001122036500200000009816 
291200311K51004 03111813501350   53850020000000508940500200000003629425002000000026514450020000000245846500200000001289 
291200311K51004 03111813501350   148500200000001194                                                                     
291200311A51004 0311181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181450050+254    1014207400800              029067         2580          100      088005            
291200311J51004 03111814502009    099076561450080073081075079074084074080077076079                                      
291200311K51004 03111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111814501450   50575005000000000006250050000000000067500500000000000725005000002785607750050000104207 
291200311K51004 03111814501450   50825005000012394108750050000255906092500500011862401000010000125632011000100000689606 
291200311K51004 03111814501450   51200010000026091913000100000381703140001000002122031500010000014207016000100000259773 
291200311K51004 03111814501450   51700010000025058018000100000114609190001000001097012000010000008548221000100000082397 
291200311K51004 03111814501450   52200010000003612123000100000032881240001000000645272500010000004777226000100000029633 
291200311K51004 03111814501450   52700010000003291528000100000027446290001000000318783000010000002404631000100000028317 
291200311K51004 03111814501450   53200010000001742733000100000014650340001000000101673500010000001263236500200000009560 
291200311K51004 03111814501450   53850020000000616140500200000004086425002000000041364450020000000230846500200000001618 
291200311K51004 03111814501450   148500200000001445                                                                     
291200311A51004 0311181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181550050+254    1014707600700              029067         2570          100      090005            
291200311J51004 03111815502009    106080081550071076076075077076077078080078081078                                      
291200311K51004 03111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111815501550   50575005000000000006250050000000000067500500000314090725005000008909907750050000161916 
291200311K51004 03111815501550   50825005000019545008750050000254370092500500005982841000010000117562011000100000896071 
291200311K51004 03111815501550   51200010000042418213000100000297174140001000002957381500010000034107116000100000108727 
291200311K51004 03111815501550   51700010000010485718000100000142313190001000001518732000010000015253921000100000082310 
291200311K51004 03111815501550   52200010000006216123000100000031677240001000000557552500010000003980826000100000041025 
291200311K51004 03111815501550   52700010000003665928000100000028429290001000000381753000010000001554631000100000020044 
291200311K51004 03111815501550   53200010000001619133000100000024758340001000000188133500010000001406936500200000008565 
291200311K51004 03111815501550   53850020000000737740500200000003661425002000000044424450020000000308246500200000001868 
291200311K51004 03111815501550   148500200000000969                                                                     
291200311A51004 0311181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181650050+254    1015107400760              028064         2570          100      090005            
291200311J51004 03111816502009    099070551650076073076072077074076073076077071076                                      
291200311K51004 03111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000041256 
291200311K51004 03111816501650   50825005000011111908750050000299397092500500004355921000010000088409911000100000583472 
291200311K51004 03111816501650   51200010000030738813000100000602915140001000003004211500010000026925716000100000255514 
291200311K51004 03111816501650   51700010000015946718000100000187409190001000001160932000010000007018321000100000042223 
291200311K51004 03111816501650   52200010000003306523000100000071863240001000000590672500010000004875526000100000033718 
291200311K51004 03111816501650   52700010000003611928000100000058905290001000000218333000010000002544731000100000024548 
291200311K51004 03111816501650   53200010000001778633000100000020721340001000000166253500010000000580636500200000012128 
291200311K51004 03111816501650   53850020000000584840500200000005573425002000000048804450020000000326546500200000001281 
291200311K51004 03111816501650   148500200000001529                                                                     
291200311A51004 0311181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181750050+254    1015507200750              025064         2570          100      086005            
291200311J51004 03111817502009    092078541750075071077070075071073069074073076075                                      
291200311K51004 03111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111817501750   50575005000000000006250050000000000067500500000130980725005000005895807750050000102835 
291200311K51004 03111817501750   50825005000015947908750050000280984092500500005276051000010000092941111000100000549061 
291200311K51004 03111817501750   51200010000025980813000100000218449140001000001511421500010000016222416000100000191141 
291200311K51004 03111817501750   51700010000012361418000100000036577190001000001726312000010000007530321000100000067508 
291200311K51004 03111817501750   52200010000006571523000100000069158240001000000354782500010000005424326000100000026105 
291200311K51004 03111817501750   52700010000003352228000100000027951290001000000217873000010000002277631000100000014220 
291200311K51004 03111817501750   53200010000002051933000100000013382340001000000148803500010000001383336500200000012778 
291200311K51004 03111817501750   53850020000000935040500200000005364425002000000036444450020000000281846500200000001066 
291200311K51004 03111817501750   148500200000001582                                                                     
291200311A51004 0311181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181850050+256    1016007200740              025065         2570          100      086005            
291200311J51004 03111818502008    087073421850073071075069075065071067073067070067                                      
291200311K51004 03111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111818501850   50575005000000000006250050000000000067500500000197700725005000003982507750050000066483 
291200311K51004 03111818501850   50825005000017216008750050000212628092500500005138601000010000091233411000100000416949 
291200311K51004 03111818501850   51200010000044103513000100000277043140001000002139161500010000018470316000100000181634 
291200311K51004 03111818501850   51700010000015150618000100000080111190001000000713162000010000006661821000100000066585 
291200311K51004 03111818501850   52200010000003499223000100000056902240001000000602832500010000004463026000100000024831 
291200311K51004 03111818501850   52700010000002473828000100000035535290001000000207243000010000001402131000100000018745 
291200311K51004 03111818501850   53200010000002470533000100000017641340001000000131643500010000001097636500200000006929 
291200311K51004 03111818501850   53850020000000497840500200000003550425002000000043084450020000000268046500200000001512 
291200311K51004 03111818501850   148500200000001010                                                                     
291200311A51004 0311181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311181950050+255    1016107100670              027070         2570          100      088005            
291200311J51004 03111819502008    092068321950067070069073071071069073073071069074                                      
291200311K51004 03111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111819501950   50575005000000000006250050000000000067500500000031690725005000011451207750050000274914 
291200311K51004 03111819501950   50825005000029307908750050000215160092500500004106331000010000135451011000100000576296 
291200311K51004 03111819501950   51200010000039270813000100000285401140001000002048041500010000011422616000100000161590 
291200311K51004 03111819501950   51700010000024081818000100000152573190001000000568882000010000004766321000100000047640 
291200311K51004 03111819501950   52200010000003597823000100000032751240001000000729682500010000002568826000100000034123 
291200311K51004 03111819501950   52700010000002734928000100000023646290001000000153753000010000002071731000100000016671 
291200311K51004 03111819501950   53200010000001123433000100000016268340001000000087603500010000000631836500200000006162 
291200311K51004 03111819501950   53850020000000476140500200000002832425002000000022244450020000000160046500200000001296 
291200311K51004 03111819501950   148500200000000749                                                                     
291200311A51004 0311182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311182050050+256    1016007000650              026064         2580          100      083005            
291200311J51004 03111820502009    089065252050065069064069064069065060061063068070                                      
291200311K51004 03111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111820502050   50575005000000000006250050000000000067500500000140100725005000007374507750050000084440 
291200311K51004 03111820502050   50825005000014759608750050000199462092500500003492361000010000082540811000100000585006 
291200311K51004 03111820502050   51200010000034452413000100000347215140001000003330381500010000015491316000100000189251 
291200311K51004 03111820502050   51700010000010976518000100000178549190001000000665732000010000011519221000100000080117 
291200311K51004 03111820502050   52200010000006050623000100000051226240001000000674612500010000002332226000100000049638 
291200311K51004 03111820502050   52700010000002669728000100000029753290001000000173523000010000001950431000100000031831 
291200311K51004 03111820502050   53200010000002348433000100000011882340001000000137013500010000001320736500200000005203 
291200311K51004 03111820502050   53850020000000577740500200000005121425002000000032354450020000000135146500200000001517 
291200311K51004 03111820502050   148500200000000705                                                                     
291200311A51004 0311182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311182150050+256    1015607400520              024064         2580          091      093005            
291200311J51004 03111821502008    095053492150052074056074061073063072064073062071                                      
291200311K51004 03111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111821502150   50575005000000000006250050000000000067500500000000000725005000007527407750050000137228 
291200311K51004 03111821502150   50825005000021639708750050000312381092500500004791061000010000036518411000100000728877 
291200311K51004 03111821502150   51200010000027635513000100000312087140001000002499731500010000014995716000100000114413 
291200311K51004 03111821502150   51700010000011046818000100000062847190001000000804012000010000010408821000100000080714 
291200311K51004 03111821502150   52200010000005467323000100000043050240001000000439842500010000002526326000100000041715 
291200311K51004 03111821502150   52700010000003109528000100000032819290001000000217303000010000002190731000100000017629 
291200311K51004 03111821502150   53200010000001770233000100000012413340001000000128373500010000000772336500200000007812 
291200311K51004 03111821502150   53850020000000603540500200000003722425002000000032594450020000000163146500200000001322 
291200311K51004 03111821502150   148500200000000711                                                                     
291200311A51004 0311182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311182250050+255    1014807700410              022063         2580          091      090005            
291200311J51004 03111822502008    096050032250041076048074049076048076051078050078                                      
291200311K51004 03111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111822502250   50575005000000000006250050000000000067500500000148840725005000010239007750050000281514 
291200311K51004 03111822502250   50825005000029841908750050000254911092500500003448401000010000028258311000100000374344 
291200311K51004 03111822502250   51200010000022864213000100000297807140001000001717551500010000010684716000100000112990 
291200311K51004 03111822502250   51700010000012598518000100000132639190001000000916082000010000009200921000100000035824 
291200311K51004 03111822502250   52200010000002805423000100000032916240001000000301642500010000003209226000100000049284 
291200311K51004 03111822502250   52700010000002465328000100000016537290001000000286233000010000001867631000100000018681 
291200311K51004 03111822502250   53200010000001170833000100000018563340001000000117673500010000001264636500200000005760 
291200311K51004 03111822502250   53850020000000461440500200000004241425002000000030984450020000000179346500200000001942 
291200311K51004 03111822502250   148500200000000753                                                                     
291200311A51004 0311182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311182350050+255    1013707300620              024065         2580          100      087005            
291200311J51004 03111823502008    096043532350061073058071058066055072055071046076                                      
291200311K51004 03111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111823502350   50575005000000000006250050000000000067500500000112370725005000008375307750050000135529 
291200311K51004 03111823502350   50825005000011062208750050000250498092500500004554261000010000066992711000100000635888 
291200311K51004 03111823502350   51200010000031208513000100000218685140001000002341641500010000018785816000100000103252 
291200311K51004 03111823502350   51700010000011513718000100000042354190001000000933462000010000005442221000100000052458 
291200311K51004 03111823502350   52200010000004924623000100000049981240001000000549062500010000002446726000100000041892 
291200311K51004 03111823502350   52700010000002095528000100000021720290001000000291663000010000002281331000100000011458 
291200311K51004 03111823502350   53200010000001653333000100000013403340001000000111513500010000000721336500200000006786 
291200311K51004 03111823502350   53850020000000795540500200000004168425002000000048784450020000000235446500200000000924 
291200311K51004 03111823502350   148500200000001063                                                                     
291200311A51004 0311190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190050050+255    1013507600610              023063         2580          100      089005            
291200311J51004 03111900502008    095065210050061076062075059076061073059070058072                                      
291200311K51004 03111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111900500050   50575005000000000006250050000000000067500500000000000725005000006345907750050000138248 
291200311K51004 03111900500050   50825005000021793308750050000292302092500500004394771000010000055795011000100000329606 
291200311K51004 03111900500050   51200010000038805713000100000252768140001000002425561500010000013529116000100000128224 
291200311K51004 03111900500050   51700010000006917318000100000060769190001000000723052000010000005842221000100000058393 
291200311K51004 03111900500050   52200010000005684223000100000043164240001000000773642500010000004363726000100000036178 
291200311K51004 03111900500050   52700010000004480428000100000024178290001000000270823000010000002935731000100000015854 
291200311K51004 03111900500050   53200010000001280733000100000011575340001000000115443500010000000803036500200000007553 
291200311K51004 03111900500050   53850020000000562840500200000004811425002000000037784450020000000252746500200000001709 
291200311K51004 03111900500050   148500200000001273                                                                     
291200311A51004 0311190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190150050+256    1013406700700              023062         2580          083      078005            
291200311J51004 03111901502009    093061030150069066068066061067062069062077058075                                      
291200311K51004 03111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111901500150   50575005000000000006250050000000000067500500000016540725005000005193707750050000113146 
291200311K51004 03111901500150   50825005000014730208750050000288118092500500003341641000010000042446111000100000402977 
291200311K51004 03111901500150   51200010000049141313000100000248144140001000001431161500010000006901116000100000180887 
291200311K51004 03111901500150   51700010000011280718000100000088845190001000001362552000010000006871321000100000082332 
291200311K51004 03111901500150   52200010000011517423000100000039386240001000000578302500010000004281426000100000027538 
291200311K51004 03111901500150   52700010000003536328000100000031704290001000000265713000010000001394731000100000015554 
291200311K51004 03111901500150   53200010000002739933000100000016320340001000000076013500010000000847036500200000007684 
291200311K51004 03111901500150   53850020000000572540500200000004894425002000000026754450020000000178946500200000001166 
291200311K51004 03111901500150   148500200000001042                                                                     
291200311A51004 0311190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190250050+254    1014006700480              022065         2580          100      081005            
291200311J51004 03111902502007    083048460250049067051067051065053064056064062065                                      
291200311K51004 03111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111902500250   50575005000000000006250050000000000067500500000000000725005000004018707750050000059350 
291200311K51004 03111902500250   50825005000010173908750050000175379092500500002450121000010000071917411000100000569868 
291200311K51004 03111902500250   51200010000020047313000100000272376140001000001049591500010000010137916000100000128865 
291200311K51004 03111902500250   51700010000014381518000100000049225190001000000607322000010000004563921000100000078585 
291200311K51004 03111902500250   52200010000003840923000100000033719240001000000344512500010000003941026000100000036428 
291200311K51004 03111902500250   52700010000002184528000100000026176290001000000183003000010000001779331000100000011108 
291200311K51004 03111902500250   53200010000001115433000100000010840340001000000131973500010000000869336500200000006822 
291200311K51004 03111902500250   53850020000000472740500200000003624425002000000031734450020000000236746500200000001287 
291200311K51004 03111902500250   148500200000000537                                                                     
291200311A51004 0311190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190350050+253    1014707300590              022063         2580          091      086005            
291200311J51004 03111903502008    089054390350059073054075057067051070053068052066                                      
291200311K51004 03111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111903500350   50575005000000000006250050000000000067500500000000000725005000010084207750050000149987 
291200311K51004 03111903500350   50825005000011314708750050000119663092500500002708101000010000039611011000100000570041 
291200311K51004 03111903500350   51200010000032348113000100000181997140001000001461091500010000016935516000100000129238 
291200311K51004 03111903500350   51700010000009333018000100000071022190001000000908602000010000004109721000100000063471 
291200311K51004 03111903500350   52200010000005154023000100000039137240001000000497052500010000004102826000100000029422 
291200311K51004 03111903500350   52700010000002931328000100000031504290001000000177183000010000001786331000100000015456 
291200311K51004 03111903500350   53200010000001443433000100000009078340001000000142463500010000000677136500200000005713 
291200311K51004 03111903500350   53850020000000611740500200000004057425002000000028584450020000000237646500200000001246 
291200311K51004 03111903500350   148500200000001599                                                                     
291200311A51004 0311190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190450050+254    1015507300480              021058         2580          100      088005            
291200311J51004 03111904502008    097044110450047073054079050075049076050072055070                                      
291200311K51004 03111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000017902 
291200311K51004 03111904500450   50825005000019607208750050000267292092500500001433961000010000036986311000100000273537 
291200311K51004 03111904500450   51200010000017346313000100000152316140001000002282531500010000020457516000100000093715 
291200311K51004 03111904500450   51700010000015066118000100000085704190001000000636442000010000005529321000100000044460 
291200311K51004 03111904500450   52200010000006219423000100000054600240001000000500352500010000005323326000100000062284 
291200311K51004 03111904500450   52700010000002646528000100000038017290001000000229903000010000002987531000100000021563 
291200311K51004 03111904500450   53200010000001303233000100000011360340001000000113293500010000000681636500200000009555 
291200311K51004 03111904500450   53850020000000398540500200000005076425002000000034484450020000000266746500200000001739 
291200311K51004 03111904500450   148500200000000780                                                                     
291200311A51004 0311190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190550050+253    1016008100470              024063         2580          100      094005            
291200311J51004 03111905502008    102048380550047081047081047081048081047082044080                                      
291200311K51004 03111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043904 
291200311K51004 03111905500550   50825005000013102708750050000219127092500500004290751000010000075305311000100000535507 
291200311K51004 03111905500550   51200010000027170013000100000276229140001000001479331500010000016570716000100000141195 
291200311K51004 03111905500550   51700010000016970318000100000077689190001000000859702000010000008634621000100000074651 
291200311K51004 03111905500550   52200010000006285723000100000066150240001000000283082500010000005890526000100000035883 
291200311K51004 03111905500550   52700010000002487628000100000028747290001000000224073000010000001359731000100000014104 
291200311K51004 03111905500550   53200010000001760433000100000013272340001000000137263500010000000825836500200000008055 
291200311K51004 03111905500550   53850020000000802140500200000004127425002000000031264450020000000233146500200000001634 
291200311K51004 03111905500550   148500200000000878                                                                     
291200311A51004 0311190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190650050+254    1016407700460              022058         2570          100      096005            
291200311J51004 03111906502009    106047300650045079043083046082050084056081049079                                      
291200311K51004 03111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111906500650   50575005000000000006250050000000000067500500000000000725005000000701607750050000069044 
291200311K51004 03111906500650   50825005000010642808750050000214669092500500003177651000010000046625311000100000275340 
291200311K51004 03111906500650   51200010000022698013000100000298797140001000001381431500010000012882216000100000163999 
291200311K51004 03111906500650   51700010000006617418000100000116166190001000000997312000010000005814421000100000129048 
291200311K51004 03111906500650   52200010000005866123000100000061735240001000000729202500010000005398626000100000043164 
291200311K51004 03111906500650   52700010000005062528000100000041454290001000000224843000010000002527331000100000024380 
291200311K51004 03111906500650   53200010000001527933000100000018458340001000000095843500010000000597936500200000011202 
291200311K51004 03111906500650   53850020000000671440500200000004141425002000000032534450020000000117546500200000001581 
291200311K51004 03111906500650   148500200000001575                                                                     
291200311A51004 0311190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190750050+253    1016407500500              022059         2570          091      091005            
291200311J51004 03111907502009    102046550750050075052077052076045077042077043083                                      
291200311K51004 03111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111907500750   50575005000000000006250050000009850067500500000196380725005000002692407750050000066139 
291200311K51004 03111907500750   50825005000019464408750050000186332092500500002093501000010000027732611000100000527618 
291200311K51004 03111907500750   51200010000012470813000100000291223140001000002329661500010000012083316000100000123146 
291200311K51004 03111907500750   51700010000013236818000100000144477190001000000622782000010000010022121000100000103871 
291200311K51004 03111907500750   52200010000007035923000100000071409240001000000393882500010000004345326000100000054665 
291200311K51004 03111907500750   52700010000002322828000100000039999290001000000162323000010000002718931000100000010594 
291200311K51004 03111907500750   53200010000001528733000100000010720340001000000103113500010000001149036500200000010424 
291200311K51004 03111907500750   53850020000000722340500200000004144425002000000025254450020000000270646500200000001897 
291200311K51004 03111907500750   148500200000000660                                                                     
291200311A51004 0311190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190850050+252    1016107600460              022060         2570          100      088005            
291200311J51004 03111908502008    100053510850046076046079049080052076051077053080                                      
291200311K51004 03111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111908500850   50575005000000000006250050000000000067500500000209540725005000001928707750050000121932 
291200311K51004 03111908500850   50825005000028659708750050000264930092500500001626521000010000034311811000100000315480 
291200311K51004 03111908500850   51200010000031030513000100000251709140001000001741971500010000009367216000100000183927 
291200311K51004 03111908500850   51700010000011897718000100000075419190001000000721892000010000011617121000100000045231 
291200311K51004 03111908500850   52200010000003294323000100000061931240001000000567532500010000003907726000100000032397 
291200311K51004 03111908500850   52700010000004012128000100000025955290001000000457453000010000001227631000100000019676 
291200311K51004 03111908500850   53200010000002368433000100000009996340001000000115263500010000000862036500200000007273 
291200311K51004 03111908500850   53850020000000868240500200000004308425002000000029274450020000000243446500200000001276 
291200311K51004 03111908500850   148500200000001182                                                                     
291200311A51004 0311190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311190950050+252    1015707400470              021058         2570          091      090005            
291200311J51004 03111909502009    100051520950046074047080048079050079047072048081                                      
291200311K51004 03111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111909500950   50575005000000000006250050000000000067500500000040360725005000002666307750050000050916 
291200311K51004 03111909500950   50825005000004204208750050000168668092500500002557561000010000036393611000100000576160 
291200311K51004 03111909500950   51200010000010930313000100000099065140001000001644501500010000006855216000100000120586 
291200311K51004 03111909500950   51700010000014986618000100000098454190001000000567222000010000008489521000100000044178 
291200311K51004 03111909500950   52200010000009209123000100000042092240001000000430052500010000005289626000100000042292 
291200311K51004 03111909500950   52700010000002536128000100000036430290001000000147843000010000001115231000100000024770 
291200311K51004 03111909500950   53200010000002230933000100000029507340001000000134963500010000001209936500200000007366 
291200311K51004 03111909500950   53850020000000425840500200000006501425002000000028584450020000000221146500200000001728 
291200311K51004 03111909500950   148500200000000775                                                                     
291200311A51004 0311191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191050050+251    1015408100450              021057         2570          100      097005            
291200311J51004 03111910502009    104044011050044082041079045077047078047084045079                                      
291200311K51004 03111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111910501050   50575005000000000006250050000000000067500500000000000725005000000347307750050000069738 
291200311K51004 03111910501050   50825005000013330808750050000115573092500500001512581000010000032329711000100000287092 
291200311K51004 03111910501050   51200010000025339713000100000247042140001000001424601500010000012311116000100000112664 
291200311K51004 03111910501050   51700010000007292118000100000053491190001000001362912000010000006392321000100000076592 
291200311K51004 03111910501050   52200010000011731223000100000060875240001000000500352500010000002873926000100000038175 
291200311K51004 03111910501050   52700010000003289828000100000029494290001000000206203000010000003097831000100000024928 
291200311K51004 03111910501050   53200010000001562333000100000012665340001000000121823500010000001015736500200000009555 
291200311K51004 03111910501050   53850020000000513640500200000005264425002000000046094450020000000230746500200000001803 
291200311K51004 03111910501050   148500200000001343                                                                     
291200311A51004 0311191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191150050+249    1014708300470              023061         2570          091      100005            
291200311J51004 03111911502009    101048421150047083050085047081044075050078043079                                      
291200311K51004 03111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111911501150   50575005000000000006250050000000000067500500000000000725005000001035707750050000126852 
291200311K51004 03111911501150   50825005000019609508750050000143800092500500001206121000010000052802211000100000540986 
291200311K51004 03111911501150   51200010000023756513000100000138689140001000001789101500010000016619116000100000141335 
291200311K51004 03111911501150   51700010000016347818000100000128798190001000000991782000010000009606521000100000057793 
291200311K51004 03111911501150   52200010000004866223000100000063659240001000000282482500010000004478426000100000027780 
291200311K51004 03111911501150   52700010000001791128000100000050322290001000000298843000010000002606131000100000019504 
291200311K51004 03111911501150   53200010000001633733000100000004463340001000000102483500010000001472036500200000008643 
291200311K51004 03111911501150   53850020000000448140500200000004270425002000000026984450020000000299946500200000001753 
291200311K51004 03111911501150   148500200000000877                                                                     
291200311A51004 0311191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191250050+250    1014207900470              021058         2570          091      095005            
291200311J51004 03111912502009    100045521250046080047074046075045079046077044082                                      
291200311K51004 03111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111912501250   50575005000000000006250050000000000067500500000137310725005000006218507750050000087033 
291200311K51004 03111912501250   50825005000013516108750050000116455092500500001142151000010000033929011000100000388287 
291200311K51004 03111912501250   51200010000030632613000100000154539140001000001381291500010000021344216000100000078647 
291200311K51004 03111912501250   51700010000010523018000100000085976190001000001271602000010000009555721000100000095510 
291200311K51004 03111912501250   52200010000004341623000100000040981240001000000964082500010000004966726000100000019939 
291200311K51004 03111912501250   52700010000002469228000100000013325290001000000308243000010000002890231000100000020118 
291200311K51004 03111912501250   53200010000002511133000100000010221340001000000117853500010000001018936500200000006916 
291200311K51004 03111912501250   53850020000001299040500200000005678425002000000031034450020000000193046500200000001259 
291200311K51004 03111912501250   148500200000001449                                                                     
291200311A51004 0311191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191350050+247    1013908100380              021057         2570          100      101005            
291200311J51004 03111913502009    103039371350038081038081041084040084045081044081                                      
291200311K51004 03111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000048468 
291200311K51004 03111913501350   50825005000016209408750050000188055092500500001455491000010000053512511000100000202113 
291200311K51004 03111913501350   51200010000018604913000100000175492140001000001957221500010000007568316000100000119963 
291200311K51004 03111913501350   51700010000008352318000100000081912190001000000906422000010000005284621000100000135596 
291200311K51004 03111913501350   52200010000006391323000100000048533240001000000478212500010000007180226000100000043739 
291200311K51004 03111913501350   52700010000004858328000100000023515290001000000158543000010000001782131000100000015989 
291200311K51004 03111913501350   53200010000001789933000100000010470340001000000108283500010000001122336500200000009469 
291200311K51004 03111913501350   53850020000000815640500200000006253425002000000039514450020000000328646500200000001490 
291200311K51004 03111913501350   148500200000001071                                                                     
291200311A51004 0311191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191450050+247    1013908300360              020057         2570          091      100005            
291200311J51004 03111914502008    101037481450037083044077041078038082041081040082                                      
291200311K51004 03111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000065235 
291200311K51004 03111914501450   50825005000018725808750050000218351092500500001690311000010000021750811000100000398230 
291200311K51004 03111914501450   51200010000020205013000100000205418140001000001141431500010000012781916000100000174830 
291200311K51004 03111914501450   51700010000006559318000100000095985190001000000594592000010000007981821000100000059690 
291200311K51004 03111914501450   52200010000005025923000100000065749240001000000467452500010000003588526000100000029751 
291200311K51004 03111914501450   52700010000003820428000100000035517290001000000383673000010000001453131000100000016804 
291200311K51004 03111914501450   53200010000002174933000100000011411340001000000082123500010000001726136500200000008608 
291200311K51004 03111914501450   53850020000000741540500200000004102425002000000040054450020000000267946500200000001746 
291200311K51004 03111914501450   148500200000001210                                                                     
291200311A51004 0311191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191550050+247    1014108500400              023059         2570          091      104005            
291200311J51004 03111915502011    106042441550041085038085035083032083039074039071                                      
291200311K51004 03111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111915501550   50575005000000000006250050000020352067500500000268020725005000002071307750050000074760 
291200311K51004 03111915501550   50825005000016079908750050000171891092500500002231481000010000034057711000100000482466 
291200311K51004 03111915501550   51200010000031690113000100000178462140001000002846831500010000009903716000100000130102 
291200311K51004 03111915501550   51700010000009046618000100000091835190001000001514332000010000012235821000100000061405 
291200311K51004 03111915501550   52200010000009236123000100000047066240001000000619832500010000002304026000100000052726 
291200311K51004 03111915501550   52700010000002543528000100000021992290001000000347653000010000001926831000100000022282 
291200311K51004 03111915501550   53200010000000701133000100000017492340001000000130533500010000000704436500200000008856 
291200311K51004 03111915501550   53850020000000914440500200000006288425002000000057104450020000000330446500200000002582 
291200311K51004 03111915501550   148500200000001338                                                                     
291200311A51004 0311191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191650050+249    1014309200390              022056         2570          100      108005            
291200311J51004 03111916502011    119041371650040092041095038095041089034087039084                                      
291200311K51004 03111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000061891 
291200311K51004 03111916501650   50825005000013995808750050000195253092500500001833141000010000038608911000100000381940 
291200311K51004 03111916501650   51200010000022488313000100000126552140001000000876691500010000011331416000100000143823 
291200311K51004 03111916501650   51700010000015468418000100000202467190001000001300532000010000014563421000100000081486 
291200311K51004 03111916501650   52200010000007932123000100000038982240001000000638132500010000004086526000100000048687 
291200311K51004 03111916501650   52700010000003375328000100000057079290001000000176483000010000001913131000100000018455 
291200311K51004 03111916501650   53200010000001723433000100000025880340001000000124983500010000001005036500200000012636 
291200311K51004 03111916501650   53850020000000631840500200000005600425002000000034124450020000000305146500200000002564 
291200311K51004 03111916501650   148500200000001776                                                                     
291200311A51004 0311191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191750050+249    1014709100380              021055         2570          091      113005            
291200311J51004 03111917502009    114036471750038091039089041088042090044087044088                                      
291200311K51004 03111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111917501750   50575005000000000006250050000000000067500500000000000725005000001304707750050000044569 
291200311K51004 03111917501750   50825005000003783408750050000076428092500500001703091000010000019069711000100000319017 
291200311K51004 03111917501750   51200010000027114513000100000176697140001000001316211500010000014676816000100000155238 
291200311K51004 03111917501750   51700010000011613218000100000226572190001000001170802000010000012643821000100000091187 
291200311K51004 03111917501750   52200010000008255523000100000060457240001000000574482500010000005894326000100000054484 
291200311K51004 03111917501750   52700010000002039128000100000030373290001000000147763000010000002386831000100000041884 
291200311K51004 03111917501750   53200010000001793733000100000014023340001000000193843500010000001124636500200000008511 
291200311K51004 03111917501750   53850020000000760140500200000005828425002000000031854450020000000341446500200000001606 
291200311K51004 03111917501750   148500200000001035                                                                     
291200311A51004 0311191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191850050+251    1015008900390              021054         2570          091      106005            
291200311J51004 03111918502009    110041501850039089040088035089038087037088041091                                      
291200311K51004 03111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000045324 
291200311K51004 03111918501850   50825005000007650108750050000075660092500500000974291000010000023263611000100000439282 
291200311K51004 03111918501850   51200010000014808213000100000195399140001000001404571500010000016280416000100000154564 
291200311K51004 03111918501850   51700010000016637118000100000101739190001000000873452000010000007868521000100000153822 
291200311K51004 03111918501850   52200010000006866623000100000080569240001000000638642500010000006094326000100000060569 
291200311K51004 03111918501850   52700010000003257728000100000023496290001000000351773000010000002379931000100000026542 
291200311K51004 03111918501850   53200010000001854633000100000019379340001000000149953500010000001554136500200000008799 
291200311K51004 03111918501850   53850020000000876240500200000008054425002000000040944450020000000316646500200000001601 
291200311K51004 03111918501850   148500200000001283                                                                     
291200311A51004 0311191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311191950050+251    1014907700440              021055         2570          091      091005            
291200311J51004 03111919502011    111041581950044078040079037075031081030091039090                                      
291200311K51004 03111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000038153 
291200311K51004 03111919501950   50825005000009807308750050000116927092500500002118471000010000033346711000100000343795 
291200311K51004 03111919501950   51200010000016207713000100000067610140001000000984551500010000011420016000100000208695 
291200311K51004 03111919501950   51700010000015055718000100000236312190001000001266222000010000011000621000100000091720 
291200311K51004 03111919501950   52200010000010322023000100000056556240001000000432332500010000007369826000100000044087 
291200311K51004 03111919501950   52700010000004554528000100000018389290001000000318283000010000002676731000100000013444 
291200311K51004 03111919501950   53200010000003052333000100000013603340001000000126183500010000001356136500200000009204 
291200311K51004 03111919501950   53850020000000737440500200000008425425002000000026734450020000000239046500200000001675 
291200311K51004 03111919501950   148500200000001668                                                                     
291200311A51004 0311192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311192050050+250    1014308400410              021056         2570          091      097005            
291200311J51004 03111920502009    102038412050041085038083038081040079044078045077                                      
291200311K51004 03111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029683 
291200311K51004 03111920502050   50825005000016351108750050000195291092500500001571741000010000024030211000100000416664 
291200311K51004 03111920502050   51200010000016966713000100000123596140001000000856611500010000015966916000100000126292 
291200311K51004 03111920502050   51700010000009801718000100000143145190001000001420752000010000011479621000100000110654 
291200311K51004 03111920502050   52200010000004850823000100000054890240001000000521582500010000004004126000100000041265 
291200311K51004 03111920502050   52700010000002758828000100000026595290001000000172923000010000002416131000100000025061 
291200311K51004 03111920502050   53200010000001263533000100000017017340001000000146813500010000001549436500200000010709 
291200311K51004 03111920502050   53850020000000690140500200000005690425002000000043094450020000000310046500200000001812 
291200311K51004 03111920502050   148500200000001126                                                                     
291200311A51004 0311192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311192150050+250    1013708500410              021054         2570          091      102005            
291200311J51004 03111921502009    110043232150041086038090036081043085044085041086                                      
291200311K51004 03111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111921502150   50575005000000000006250050000000000067500500000110220725005000000493807750050000016961 
291200311K51004 03111921502150   50825005000005862608750050000130169092500500001825881000010000022045211000100000245395 
291200311K51004 03111921502150   51200010000024199013000100000203822140001000001574521500010000017550416000100000119996 
291200311K51004 03111921502150   51700010000016051918000100000126467190001000001677652000010000010516621000100000094280 
291200311K51004 03111921502150   52200010000005728023000100000067209240001000000738322500010000006552726000100000037803 
291200311K51004 03111921502150   52700010000005925928000100000048524290001000000263193000010000003420131000100000030685 
291200311K51004 03111921502150   53200010000002223233000100000021606340001000000139463500010000001205736500200000009811 
291200311K51004 03111921502150   53850020000000814940500200000005212425002000000039484450020000000294546500200000002140 
291200311K51004 03111921502150   148500200000001193                                                                     
291200311A51004 0311192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311192250050+250    1013109100450              021053         2570          091      112005            
291200311J51004 03111922502010    116041382250045090042091041090044087038090028091                                      
291200311K51004 03111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000745 
291200311K51004 03111922502250   50825005000005806008750050000186322092500500001987651000010000009840311000100000281180 
291200311K51004 03111922502250   51200010000013229213000100000120677140001000000934921500010000010469516000100000159711 
291200311K51004 03111922502250   51700010000022976518000100000209279190001000002039832000010000012557221000100000100970 
291200311K51004 03111922502250   52200010000003560923000100000089472240001000000636112500010000002834626000100000039044 
291200311K51004 03111922502250   52700010000004663028000100000041806290001000000303073000010000002370531000100000027413 
291200311K51004 03111922502250   53200010000002135533000100000013927340001000000133963500010000001439736500200000008765 
291200311K51004 03111922502250   53850020000001046340500200000005582425002000000039324450020000000253746500200000001983 
291200311K51004 03111922502250   148500200000001707                                                                     
291200311A51004 0311192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311192350050+251    1012509800340              022056         2570          091      114005            
291200311J51004 03111923502011    122034502350035098034090032093037086038088037095                                      
291200311K51004 03111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03111923502350   50575005000000000006250050000000000067500500000000000725005000000285707750050000028125 
291200311K51004 03111923502350   50825005000010968208750050000181019092500500001835421000010000029739711000100000354097 
291200311K51004 03111923502350   51200010000031195313000100000094078140001000001050341500010000018137216000100000229914 
291200311K51004 03111923502350   51700010000028573118000100000162364190001000000869992000010000005863921000100000093906 
291200311K51004 03111923502350   52200010000004935023000100000053854240001000000659602500010000006526726000100000041980 
291200311K51004 03111923502350   52700010000003751328000100000034874290001000000226753000010000002458031000100000018396 
291200311K51004 03111923502350   53200010000001382133000100000023562340001000000166523500010000001116936500200000013061 
291200311K51004 03111923502350   53850020000000872840500200000005582425002000000040774450020000000406546500200000001483 
291200311K51004 03111923502350   148500200000001424                                                                     
291200311A51004 0311200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200050050+251    1012410000320              020054         2570          091      117005            
291200311J51004 03112000502010    123033020050032100027100031099031095032097033099                                      
291200311K51004 03112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03112000500050   50825005000012479508750050000147477092500500001393341000010000019298611000100000273727 
291200311K51004 03112000500050   51200010000013780813000100000154055140001000002092181500010000013027616000100000128887 
291200311K51004 03112000500050   51700010000016696518000100000127105190001000001131512000010000007908221000100000076228 
291200311K51004 03112000500050   52200010000007156123000100000040657240001000000857872500010000003306726000100000058707 
291200311K51004 03112000500050   52700010000004376028000100000027301290001000000274293000010000001339031000100000028683 
291200311K51004 03112000500050   53200010000001394633000100000020196340001000000112763500010000001619636500200000014429 
291200311K51004 03112000500050   53850020000000683240500200000005432425002000000047564450020000000329946500200000001730 
291200311K51004 03112000500050   148500200000001545                                                                     
291200311A51004 0311200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200150050+251    1012511000320              023056         2570          091      127005            
291200311J51004 03112001502012    128033440150031109029100027098032097030098029095                                      
291200311K51004 03112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020564 
291200311K51004 03112001500150   50825005000007552208750050000089869092500500001925181000010000046337111000100000476876 
291200311K51004 03112001500150   51200010000025134613000100000090535140001000001968531500010000014176516000100000268607 
291200311K51004 03112001500150   51700010000025904618000100000095300190001000001175772000010000009851021000100000085168 
291200311K51004 03112001500150   52200010000009938523000100000075469240001000000556372500010000006843326000100000049075 
291200311K51004 03112001500150   52700010000005257028000100000048871290001000000578033000010000003444631000100000015517 
291200311K51004 03112001500150   53200010000003459933000100000016281340001000000174603500010000001509536500200000011017 
291200311K51004 03112001500150   53850020000000710040500200000005645425002000000041234450020000000307546500200000002403 
291200311K51004 03112001500150   148500200000001292                                                                     
291200311A51004 0311200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200250050+237    1013113200310              027054         2570          063      159005            
291200311J51004 03112002502014    162031440250031130027132026125025121022120022122                                      
291200311K51004 03112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03112002500250   50825005000004106108750050000103721092500500001676621000010000026467711000100000394698 
291200311K51004 03112002500250   51200010000033786813000100000135432140001000001981861500010000030843216000100000436904 
291200311K51004 03112002500250   51700010000037799718000100000357108190001000004024012000010000011995021000100000052069 
291200311K51004 03112002500250   52200010000016174323000100000110161240001000001009512500010000006012526000100000085874 
291200311K51004 03112002500250   52700010000003583328000100000049640290001000000386933000010000003498831000100000036291 
291200311K51004 03112002500250   53200010000004368433000100000026496340001000000142673500010000001375236500200000012936 
291200311K51004 03112002500250   53850020000000721140500200000010242425002000000045034450020000000374446500200000002531 
291200311K51004 03112002500250   148500200000002102                                                                     
291200311A51004 0311200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200350050+237    1013712300360              027055         2570          067      144005            
291200311J51004 03112003502013    159029570350036123032124033126030129030128029129                                      
291200311K51004 03112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112003500350   50575005000000000006250050000018066067500500000488350725005000002640207750050000041325 
291200311K51004 03112003500350   50825005000006382308750050000076093092500500001089191000010000020904111000100000300400 
291200311K51004 03112003500350   51200010000031788213000100000124070140001000003312351500010000086462116000100000389224 
291200311K51004 03112003500350   51700010000046631518000100000284862190001000001142022000010000013260721000100000085778 
291200311K51004 03112003500350   52200010000019225923000100000065747240001000000376042500010000008262426000100000051252 
291200311K51004 03112003500350   52700010000006347128000100000041060290001000000551363000010000004010831000100000030018 
291200311K51004 03112003500350   53200010000003240933000100000030374340001000000262043500010000001223136500200000013301 
291200311K51004 03112003500350   53850020000000665040500200000005483425002000000048014450020000000385046500200000002334 
291200311K51004 03112003500350   148500200000001617                                                                     
291200311A51004 0311200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200450050+241    1014512000410              030058         2560          067      139005            
291200311J51004 03112004502013    154039000450041120043117043116045118039114039120                                      
291200311K51004 03112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005972 
291200311K51004 03112004500450   50825005000008209408750050000070550092500500000712371000010000042157811000100000390483 
291200311K51004 03112004500450   51200010000035862913000100000350363140001000006988011500010000094951816000100000476579 
291200311K51004 03112004500450   51700010000038327418000100000261174190001000001560272000010000016249721000100000108994 
291200311K51004 03112004500450   52200010000004443823000100000093143240001000000593952500010000008757826000100000087041 
291200311K51004 03112004500450   52700010000004854428000100000074976290001000000470143000010000005096431000100000038142 
291200311K51004 03112004500450   53200010000001604133000100000026856340001000000104343500010000001205736500200000015719 
291200311K51004 03112004500450   53850020000001013040500200000007767425002000000050884450020000000305346500200000001722 
291200311K51004 03112004500450   148500200000002210                                                                     
291200311A51004 0311200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200550050+238    1015311000350              029058         2560          071      130005            
291200311J51004 03112005502013    151036150550036111033115036113035115041116043117                                      
291200311K51004 03112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004811 
291200311K51004 03112005500550   50825005000004888408750050000129471092500500001300211000010000038028011000100000303043 
291200311K51004 03112005500550   51200010000036037113000100000653951140001000007529921500010000072432816000100000331994 
291200311K51004 03112005500550   51700010000017912018000100000202895190001000001562342000010000012623721000100000181323 
291200311K51004 03112005500550   52200010000010245623000100000089946240001000000854692500010000008769426000100000033951 
291200311K51004 03112005500550   52700010000007788128000100000050382290001000000392713000010000001286531000100000022989 
291200311K51004 03112005500550   53200010000003085233000100000026892340001000000161443500010000002935336500200000013614 
291200311K51004 03112005500550   53850020000001307440500200000006976425002000000056814450020000000439446500200000002304 
291200311K51004 03112005500550   148500200000001432                                                                     
291200311A51004 0311200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200650050+241    1015811300400              029057         2560          077      135005            
291200311J51004 03112006502012    140032020650040113035107037112040114038107036110                                      
291200311K51004 03112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016504 
291200311K51004 03112006500650   50825005000005597608750050000076679092500500001268081000010000026165611000100000569401 
291200311K51004 03112006500650   51200010000050185113000100000813767140001000003637411500010000052231116000100000356973 
291200311K51004 03112006500650   51700010000017909618000100000188651190001000001741422000010000020967421000100000101477 
291200311K51004 03112006500650   52200010000013690123000100000115905240001000000886012500010000008454926000100000042191 
291200311K51004 03112006500650   52700010000005039028000100000050368290001000000352143000010000006116031000100000031852 
291200311K51004 03112006500650   53200010000002146333000100000026885340001000000351943500010000002156136500200000014114 
291200311K51004 03112006500650   53850020000000877240500200000005410425002000000058894450020000000423646500200000002761 
291200311K51004 03112006500650   148500200000001596                                                                     
291200311A51004 0311200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200750050+239    1016009700290              034063         2560          091      115005            
291200311J51004 03112007502012    134043510750029096030102033101028105036103035108                                      
291200311K51004 03112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200311K51004 03112007500750   50825005000005577508750050000126106092500500002960471000010000047370811000100001129920 
291200311K51004 03112007500750   51200010000099751213000100000904078140001000006491701500010000058166016000100000343887 
291200311K51004 03112007500750   51700010000022266718000100000337536190001000000814492000010000022580421000100000101639 
291200311K51004 03112007500750   52200010000007959423000100000141712240001000000740282500010000004571826000100000060729 
291200311K51004 03112007500750   52700010000004365628000100000060477290001000000438423000010000003555831000100000030766 
291200311K51004 03112007500750   53200010000002672233000100000013520340001000000155903500010000001801436500200000014658 
291200311K51004 03112007500750   53850020000000911040500200000007243425002000000047454450020000000274646500200000002225 
291200311K51004 03112007500750   148500200000001782                                                                     
291200311A51004 0311200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200850050+239    1015509600290              035066         2560          100      115005            
291200311J51004 03112008502011    129033200850028096028097026097033096031096028095                                      
291200311K51004 03112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112008500850   50575005000000000006250050000000000067500500000439850725005000006105107750050000135170 
291200311K51004 03112008500850   50825005000047067108750050000588233092500500005086401000010000130758011000100001154230 
291200311K51004 03112008500850   51200010000065537313000100000917018140001000004572921500010000028446316000100000233202 
291200311K51004 03112008500850   51700010000030065018000100000236811190001000001223712000010000014209221000100000095308 
291200311K51004 03112008500850   52200010000014335423000100000125849240001000000862872500010000004287026000100000065835 
291200311K51004 03112008500850   52700010000005088628000100000040919290001000000590793000010000003215531000100000032165 
291200311K51004 03112008500850   53200010000003472733000100000036951340001000000217843500010000001358936500200000012783 
291200311K51004 03112008500850   53850020000000885840500200000006317425002000000034524450020000000459946500200000002243 
291200311K51004 03112008500850   148500200000001554                                                                     
291200311A51004 0311200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311200950050+241    1015008500290              035067         2560          100      113005            
291200311J51004 03112009502013    123035080950029087033081036085030085036097033092                                      
291200311K51004 03112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112009500950   50575005000000000006250050000000000067500500000274950725005000013760707750050000177113 
291200311K51004 03112009500950   50825005000023652208750050000591672092500500010414101000010000118788011000100001129410 
291200311K51004 03112009500950   51200010000079829713000100000539400140001000004478421500010000043107616000100000394019 
291200311K51004 03112009500950   51700010000012785518000100000240732190001000001491252000010000017315821000100000077942 
291200311K51004 03112009500950   52200010000007587123000100000108672240001000000786752500010000006733826000100000062243 
291200311K51004 03112009500950   52700010000004474428000100000033463290001000000336203000010000002726831000100000019681 
291200311K51004 03112009500950   53200010000002284733000100000019205340001000000159783500010000001540236500200000009043 
291200311K51004 03112009500950   53850020000000626640500200000007159425002000000043624450020000000450946500200000002734 
291200311K51004 03112009500950   148500200000001524                                                                     
291200311A51004 0311201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201050050+236    1014610300170              036068         2560          100      123005            
291200311J51004 03112010502012    134021131050018104018105022102021105020100030099                                      
291200311K51004 03112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112010501050   50575005000000000006250050000000000067500500000991790725005000035273007750050000383893 
291200311K51004 03112010501050   50825005000046934008750050000664747092500500005755601000010000154541011000100001137120 
291200311K51004 03112010501050   51200010000103779013000100000584313140001000003624711500010000036206016000100000154254 
291200311K51004 03112010501050   51700010000026629718000100000242585190001000002496632000010000018761621000100000090802 
291200311K51004 03112010501050   52200010000010218623000100000107541240001000000593172500010000005264426000100000058335 
291200311K51004 03112010501050   52700010000004348328000100000040424290001000000272553000010000002464531000100000040222 
291200311K51004 03112010501050   53200010000002220333000100000029904340001000000155283500010000001041536500200000010159 
291200311K51004 03112010501050   53850020000000784940500200000007481425002000000039434450020000000471246500200000002216 
291200311K51004 03112010501050   148500200000001712                                                                     
291200311A51004 0311201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201150050+233    1013808300300              038074         2560          108      100005            
291200311J51004 03112011502015    142029221150030085032086032101027102021099016103                                      
291200311K51004 03112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112011501150   50575005000000000006250050000000000067500500001098300725005000030118007750050000456369 
291200311K51004 03112011501150   50825005000122260008750050001884680092500500021013201000010000159709011000100001132690 
291200311K51004 03112011501150   51200010000057624913000100000312705140001000002329501500010000026942616000100000148096 
291200311K51004 03112011501150   51700010000034171118000100000241432190001000001003652000010000011654021000100000054394 
291200311K51004 03112011501150   52200010000010170123000100000071825240001000000441702500010000007261326000100000046706 
291200311K51004 03112011501150   52700010000003743328000100000037417290001000000325173000010000003161531000100000030499 
291200311K51004 03112011501150   53200010000003605233000100000018575340001000000160253500010000000775636500200000008134 
291200311K51004 03112011501150   53850020000000781140500200000006440425002000000054384450020000000326346500200000002127 
291200311K51004 03112011501150   148500200000002118                                                                     
291200311A51004 0311201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201250050+240    1013309400210              035072         2560          114      119005            
291200311J51004 03112012502012    136020161250021093015093019093017101017090027085                                      
291200311K51004 03112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112012501250   50575005000000000006250050000016191067500500001706970725005000036194507750050000526799 
291200311K51004 03112012501250   50825005000166051008750050002032630092500500011309401000010000095824411000100000730362 
291200311K51004 03112012501250   51200010000055483913000100000233564140001000003865101500010000035838316000100000127417 
291200311K51004 03112012501250   51700010000019685318000100000120264190001000001715372000010000011561921000100000119829 
291200311K51004 03112012501250   52200010000011664623000100000033275240001000000652992500010000005390026000100000025015 
291200311K51004 03112012501250   52700010000003212328000100000039914290001000000386733000010000002713131000100000025240 
291200311K51004 03112012501250   53200010000002273233000100000017772340001000000228473500010000001477936500200000016366 
291200311K51004 03112012501250   53850020000000646540500200000007386425002000000037544450020000000417346500200000002530 
291200311K51004 03112012501250   148500200000002101                                                                     
291200311A51004 0311201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201350050+239    1013110000230              040078         2560          114      117005            
291200311J51004 03112013502011    126024241350022101020097021098019093024093021095                                      
291200311K51004 03112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112013501350   50575005000000000006250050000000000067500500001064860725005000045493507750050001719190 
291200311K51004 03112013501350   50825005000300436008750050003298700092500500019733601000010000083532111000100000885683 
291200311K51004 03112013501350   51200010000052156813000100000471673140001000003146691500010000025250816000100000178996 
291200311K51004 03112013501350   51700010000023078818000100000109421190001000001010062000010000013559021000100000087708 
291200311K51004 03112013501350   52200010000009518923000100000080590240001000000853802500010000007577526000100000028292 
291200311K51004 03112013501350   52700010000002621428000100000027171290001000000429523000010000002468531000100000030693 
291200311K51004 03112013501350   53200010000002223833000100000017386340001000000116363500010000001671536500200000010176 
291200311K51004 03112013501350   53850020000000680040500200000007493425002000000044034450020000000328446500200000001852 
291200311K51004 03112013501350   148500200000001982                                                                     
291200311A51004 0311201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201450050+237    1013010000120              044080         2560          121      124005            
291200311J51004 03112014502012    134018371450012100019097022092021094018095021097                                      
291200311K51004 03112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112014501450   50575005000000000006250050000000000067500500000000000725005000054571407750050003201030 
291200311K51004 03112014501450   50825005000389622008750050002862670092500500019791801000010000116239011000100000889601 
291200311K51004 03112014501450   51200010000070324713000100000571253140001000003293921500010000023732516000100000313012 
291200311K51004 03112014501450   51700010000014086518000100000213643190001000001103992000010000013292421000100000106882 
291200311K51004 03112014501450   52200010000008071823000100000079006240001000000649372500010000009750226000100000044438 
291200311K51004 03112014501450   52700010000004427328000100000038279290001000000320813000010000002901031000100000032353 
291200311K51004 03112014501450   53200010000002344133000100000017673340001000000141803500010000001022736500200000008947 
291200311K51004 03112014501450   53850020000000923940500200000007084425002000000049904450020000000288746500200000003487 
291200311K51004 03112014501450   148500200000001352                                                                     
291200311A51004 0311201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201550050+238    1013510500240              040074         2560          121      127005            
291200311J51004 03112015502013    136021191550024106021104018102021101024098016095                                      
291200311K51004 03112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112015501550   50575005000000000006250050000000000067500500000479600725005000025242807750050002010240 
291200311K51004 03112015501550   50825005000272483008750050001930020092500500012867901000010000126515011000100000694524 
291200311K51004 03112015501550   51200010000070792213000100000478347140001000003692721500010000034282016000100000302222 
291200311K51004 03112015501550   51700010000023441718000100000229591190001000002119332000010000010307121000100000106825 
291200311K51004 03112015501550   52200010000016067723000100000088038240001000000672992500010000010478026000100000055210 
291200311K51004 03112015501550   52700010000003310728000100000022208290001000000257953000010000003604131000100000023332 
291200311K51004 03112015501550   53200010000001817633000100000015279340001000000253173500010000001416636500200000013326 
291200311K51004 03112015501550   53850020000000992840500200000004419425002000000033474450020000000223946500200000002098 
291200311K51004 03112015501550   148500200000001873                                                                     
291200311A51004 0311201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201650050+241    1013909800210              041077         2560          114      119005            
291200311J51004 03112016502012    136022591650022098020100021101023101026106023109                                      
291200311K51004 03112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112016501650   50575005000000000006250050000000000067500500000000000725005000045910307750050001125810 
291200311K51004 03112016501650   50825005000307663008750050003410630092500500012411701000010000094824911000100001535180 
291200311K51004 03112016501650   51200010000046272513000100000472128140001000004560181500010000022769116000100000290638 
291200311K51004 03112016501650   51700010000015698418000100000213870190001000002047122000010000008305021000100000153760 
291200311K51004 03112016501650   52200010000013670423000100000061360240001000000436242500010000007995726000100000057340 
291200311K51004 03112016501650   52700010000004595628000100000033146290001000000267903000010000001014631000100000022537 
291200311K51004 03112016501650   53200010000001887733000100000015868340001000000127323500010000000594336500200000010355 
291200311K51004 03112016501650   53850020000000717540500200000006134425002000000048174450020000000310846500200000002101 
291200311K51004 03112016501650   148500200000001623                                                                     
291200311A51004 0311201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201750050+240    1014908900340              040076         2560          114      107005            
291200311J51004 03112017502012    122026521750033089029090028086023090025094022091                                      
291200311K51004 03112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112017501750   50575005000000000006250050000000000067500500002939550725005000075653407750050001045510 
291200311K51004 03112017501750   50825005000269050008750050003449480092500500018398401000010000068772811000100000827426 
291200311K51004 03112017501750   51200010000065477713000100000382196140001000003825241500010000028587216000100000337987 
291200311K51004 03112017501750   51700010000021100118000100000124573190001000002696162000010000014886921000100000138386 
291200311K51004 03112017501750   52200010000007272523000100000106071240001000000904032500010000006224726000100000046287 
291200311K51004 03112017501750   52700010000003450328000100000035761290001000000346503000010000001818731000100000019561 
291200311K51004 03112017501750   53200010000003263333000100000017121340001000000153163500010000001145436500200000010021 
291200311K51004 03112017501750   53850020000000774240500200000004605425002000000040324450020000000448246500200000000984 
291200311K51004 03112017501750   148500200000001689                                                                     
291200311A51004 0311201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201850050+240    1015309700180              037073         2560          114      123005            
291200311J51004 03112018502012    128018461850019095024096026089029083026087021087                                      
291200311K51004 03112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112018501850   50575005000000000006250050000057578067500500001484560725005000035025907750050000920925 
291200311K51004 03112018501850   50825005000209379008750050002385830092500500014799801000010000056074711000100000797297 
291200311K51004 03112018501850   51200010000043647913000100000589076140001000002832431500010000030397116000100000139316 
291200311K51004 03112018501850   51700010000020031518000100000126936190001000002250582000010000014629121000100000151618 
291200311K51004 03112018501850   52200010000011450423000100000122709240001000000618182500010000005291026000100000042304 
291200311K51004 03112018501850   52700010000004531628000100000042128290001000000438893000010000001921731000100000023895 
291200311K51004 03112018501850   53200010000001861433000100000009418340001000000121083500010000001009536500200000012693 
291200311K51004 03112018501850   53850020000000912040500200000006048425002000000034274450020000000148446500200000001858 
291200311K51004 03112018501850   148500200000001242                                                                     
291200311A51004 0311201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311201950050+243    1015308000130              039076         2560          121      106005            
291200311J51004 03112019502012    119022081950013081021075020082015088020092016090                                      
291200311K51004 03112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112019501950   50575005000000000006250050000023005067500500000982510725005000072606107750050002126850 
291200311K51004 03112019501950   50825005000257137008750050002186910092500500013078101000010000055306111000100000679404 
291200311K51004 03112019501950   51200010000079949113000100000624581140001000003602291500010000028898616000100000254666 
291200311K51004 03112019501950   51700010000018365418000100000240348190001000002708322000010000011601721000100000096731 
291200311K51004 03112019501950   52200010000006319023000100000095567240001000000566782500010000008357126000100000021712 
291200311K51004 03112019501950   52700010000005970728000100000026877290001000000335663000010000002190131000100000022717 
291200311K51004 03112019501950   53200010000002045933000100000013835340001000000086123500010000001537736500200000007004 
291200311K51004 03112019501950   53850020000000836140500200000004974425002000000037674450020000000271046500200000001528 
291200311K51004 03112019501950   148500200000001059                                                                     
291200311A51004 0311202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311202050050+240    1014408400070              034071         2560          121      104005            
291200311J51004 03112020502012    117010182050008084012087018085012080019072014078                                      
291200311K51004 03112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112020502050   50575005000000000006250050000028470067500500002575630725005000072265107750050001377420 
291200311K51004 03112020502050   50825005000140176008750050001109970092500500011566701000010000088081011000100000539902 
291200311K51004 03112020502050   51200010000044329813000100000268481140001000001930471500010000017983616000100000329034 
291200311K51004 03112020502050   51700010000025530718000100000250148190001000001997332000010000008103021000100000090298 
291200311K51004 03112020502050   52200010000012182023000100000074418240001000000589882500010000003777526000100000036206 
291200311K51004 03112020502050   52700010000005573728000100000048191290001000000302183000010000002732531000100000023643 
291200311K51004 03112020502050   53200010000002053533000100000012915340001000000143623500010000002611236500200000011680 
291200311K51004 03112020502050   53850020000001043240500200000004643425002000000035174450020000000326046500200000001906 
291200311K51004 03112020502050   148500200000001185                                                                     
291200311A51004 0311202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311202150050+240    1013307400220              040083         2570          129      093005            
291200311J51004 03112021502011    103011552150022075020067026068022069019075011078                                      
291200311K51004 03112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112021502150   50575005000000000006250050000210186067500500005035660725005000144026007750050002794710 
291200311K51004 03112021502150   50825005000261668008750050002226430092500500018501301000010000067499211000100000717528 
291200311K51004 03112021502150   51200010000052618613000100000342835140001000001837701500010000022859516000100000209052 
291200311K51004 03112021502150   51700010000018752718000100000137427190001000000791762000010000009193621000100000053340 
291200311K51004 03112021502150   52200010000007461723000100000042394240001000000759842500010000005728326000100000035533 
291200311K51004 03112021502150   52700010000003414028000100000034125290001000000206363000010000002780731000100000018666 
291200311K51004 03112021502150   53200010000001563533000100000008820340001000000157143500010000000980336500200000007154 
291200311K51004 03112021502150   53850020000000533040500200000004557425002000000042904450020000000383646500200000001940 
291200311K51004 03112021502150   148500200000001043                                                                     
291200311A51004 0311202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311202250050+240    1012108700070              037079         2570          114      110005            
291200311J51004 03112022502013    114014302250007086012089014083014075025067023073                                      
291200311K51004 03112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112022502250   50575005000007964306250050000401889067500500014092900725005000159531007750050000943658 
291200311K51004 03112022502250   50825005000171590008750050002181380092500500012580101000010000092157811000100000564665 
291200311K51004 03112022502250   51200010000033251813000100000360847140001000002321231500010000018626216000100000183082 
291200311K51004 03112022502250   51700010000012733818000100000134085190001000000893092000010000014372021000100000072126 
291200311K51004 03112022502250   52200010000006073023000100000076617240001000000393042500010000005198026000100000025939 
291200311K51004 03112022502250   52700010000006282928000100000032109290001000000269113000010000001693331000100000019582 
291200311K51004 03112022502250   53200010000001828733000100000021305340001000000164853500010000000857936500200000012025 
291200311K51004 03112022502250   53850020000000720840500200000007386425002000000053954450020000000348146500200000002530 
291200311K51004 03112022502250   148500200000001516                                                                     
291200311A51004 0311202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311202350050+244    1011607300150              038081         2570          138      090005            
291200311J51004 03112023502011    113357522350016072019073019069013072011079006085                                      
291200311K51004 03112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112023502350   50575005000006934706250050000198294067500500016527700725005000241259007750050002220050 
291200311K51004 03112023502350   50825005000193004008750050000983641092500500008479681000010000069335411000100000328857 
291200311K51004 03112023502350   51200010000062232013000100000243492140001000003362751500010000025083216000100000137862 
291200311K51004 03112023502350   51700010000013784818000100000156045190001000001077732000010000013455421000100000078066 
291200311K51004 03112023502350   52200010000010156723000100000064337240001000000381562500010000002627226000100000030187 
291200311K51004 03112023502350   52700010000002797128000100000040914290001000000349173000010000002633831000100000014223 
291200311K51004 03112023502350   53200010000001908933000100000017890340001000000148843500010000000774636500200000010098 
291200311K51004 03112023502350   53850020000000542940500200000005174425002000000043694450020000000376746500200000002124 
291200311K51004 03112023502350   148500200000000953                                                                     
291200311A51004 0311210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210050050+242    1011406200110              042090         2570          138      081005            
291200311J51004 03112100502011    103020020050011062004067010063010071014070013070                                      
291200311K51004 03112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112100500050   50575005000037560806250050000767337067500500025825100725005000296220007750050002743290 
291200311K51004 03112100500050   50825005000288294008750050001458210092500500012607001000010000099694411000100000634268 
291200311K51004 03112100500050   51200010000030986213000100000473000140001000001958441500010000012651816000100000120609 
291200311K51004 03112100500050   51700010000016798918000100000048028190001000000851542000010000005535121000100000088642 
291200311K51004 03112100500050   52200010000003747523000100000050834240001000000600452500010000002580426000100000029649 
291200311K51004 03112100500050   52700010000002953828000100000031746290001000000178553000010000002781431000100000018006 
291200311K51004 03112100500050   53200010000001563933000100000019949340001000000140983500010000000760736500200000007156 
291200311K51004 03112100500050   53850020000000594440500200000005875425002000000038494450020000000207146500200000001871 
291200311K51004 03112100500050   148500200000000809                                                                     
291200311A51004 0311210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210150050+241    1011005003560              048098         2570          129      068005            
291200311J51004 03112101502012    091359140150355050357058354057001065001063005061                                      
291200311K51004 03112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000051844 
291200311K51004 03112101500150   50575005000048262406250050001718390067500500034750800725005000363927007750050004022210 
291200311K51004 03112101500150   50825005000337105008750050002302760092500500018446001000010000108526011000100000664980 
291200311K51004 03112101500150   51200010000047008513000100000245986140001000002837191500010000010989616000100000120691 
291200311K51004 03112101500150   51700010000010445718000100000079414190001000000589732000010000007362821000100000059203 
291200311K51004 03112101500150   52200010000004984923000100000040701240001000000334532500010000002662926000100000029508 
291200311K51004 03112101500150   52700010000002280728000100000020448290001000000159383000010000003142831000100000012026 
291200311K51004 03112101500150   53200010000001083133000100000010915340001000000075753500010000000704236500200000009871 
291200311K51004 03112101500150   53850020000000819940500200000005057425002000000036944450020000000238346500200000001205 
291200311K51004 03112101500150   148500200000000898                                                                     
291200311A51004 0311210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210250050+241    1011306000090              046096         2570          129      084005            
291200311J51004 03112102502011    087355100250010059008053012054008057355057350055                                      
291200311K51004 03112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112102500250   50575005000053035506250050002279760067500500033031800725005000334135007750050003566490 
291200311K51004 03112102500250   50825005000310216008750050001699430092500500010918901000010000089395211000100000819986 
291200311K51004 03112102500250   51200010000057971313000100000377711140001000001403941500010000015683516000100000261552 
291200311K51004 03112102500250   51700010000007749018000100000087888190001000000652662000010000008449321000100000045592 
291200311K51004 03112102500250   52200010000005320323000100000037574240001000000357042500010000003168826000100000023563 
291200311K51004 03112102500250   52700010000001756428000100000025230290001000000244463000010000001982731000100000018445 
291200311K51004 03112102500250   53200010000001385833000100000007817340001000000043653500010000000837936500200000005485 
291200311K51004 03112102500250   53850020000000631440500200000004841425002000000039434450020000000158846500200000001434 
291200311K51004 03112102500250   148500200000001030                                                                     
291200311A51004 0311210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210350050+237    1011705900050              050100         2570          138      079005            
291200311J51004 03112103502011    092005120350007059008064002064004063002063003068                                      
291200311K51004 03112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112103500350   50575005000050006306250050001456890067500500047768300725005000591338007750050003701600 
291200311K51004 03112103500350   50825005000288482008750050001897820092500500015209901000010000111507011000100000791576 
291200311K51004 03112103500350   51200010000046606613000100000454458140001000002620661500010000016914616000100000120049 
291200311K51004 03112103500350   51700010000006723618000100000055101190001000000655602000010000008487421000100000044167 
291200311K51004 03112103500350   52200010000003718923000100000040582240001000000429942500010000003183026000100000026390 
291200311K51004 03112103500350   52700010000002115028000100000026280290001000000164793000010000001786331000100000014375 
291200311K51004 03112103500350   53200010000001860533000100000009078340001000000093893500010000000544736500200000006370 
291200311K51004 03112103500350   53850020000000657740500200000003384425002000000038194450020000000306346500200000001390 
291200311K51004 03112103500350   148500200000000863                                                                     
291200311A51004 0311210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210450050+237    1012206200080              047099         2570          148      082005            
291200311J51004 03112104502011    091022110450009062008061012060013068005063005057                                      
291200311K51004 03112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112104500450   50575005000068307906250050002704630067500500040519600725005000340474007750050003503140 
291200311K51004 03112104500450   50825005000293756008750050001796540092500500016071601000010000087802311000100000623246 
291200311K51004 03112104500450   51200010000068363113000100000297976140001000002302041500010000013810416000100000131157 
291200311K51004 03112104500450   51700010000012663418000100000083290190001000000991002000010000006212321000100000033521 
291200311K51004 03112104500450   52200010000003638123000100000051172240001000000235452500010000003348126000100000020768 
291200311K51004 03112104500450   52700010000002867628000100000025709290001000000104333000010000001879031000100000014582 
291200311K51004 03112104500450   53200010000001095533000100000015025340001000000088583500010000000686936500200000007470 
291200311K51004 03112104500450   53850020000000481440500200000004588425002000000024184450020000000224246500200000001409 
291200311K51004 03112104500450   148500200000001171                                                                     
291200311A51004 0311210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210550050+237    1012605500070              045097         2560          138      071005            
291200311J51004 03112105502011    090001220550006055006060008061012062003060006058                                      
291200311K51004 03112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112105500550   50575005000082411906250050002639570067500500038951700725005000395976007750050002818290 
291200311K51004 03112105500550   50825005000169070008750050001555370092500500015028101000010000058382011000100000755146 
291200311K51004 03112105500550   51200010000038330413000100000200073140001000001388651500010000021690516000100000128294 
291200311K51004 03112105500550   51700010000005776218000100000105414190001000000811712000010000009773321000100000073088 
291200311K51004 03112105500550   52200010000005519723000100000040422240001000000532322500010000003534826000100000028262 
291200311K51004 03112105500550   52700010000002525428000100000026176290001000000189763000010000001283831000100000016553 
291200311K51004 03112105500550   53200010000000930433000100000009376340001000000067483500010000001120536500200000007605 
291200311K51004 03112105500550   53850020000000424040500200000005702425002000000020544450020000000153246500200000001154 
291200311K51004 03112105500550   148500200000001031                                                                     
291200311A51004 0311210650173121N1522851W490110010                                  NDBC                080YNNNNNNNNNN  
291200311B51004 0311210650050+237    1012805300020                             2560                   077005            
291200311A51004 0311210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210750050+236    1012605400000              049101         2570          148      077005            
291200311J51004 03112107502012    086001160750359053001053005050002058003050005052                                      
291200311K51004 03112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000076719 
291200311K51004 03112107500750   50575005000144853006250050003961590067500500052302100725005000352338007750050002332460 
291200311K51004 03112107500750   50825005000234576008750050001489890092500500008281931000010000108774011000100000859839 
291200311K51004 03112107500750   51200010000052515113000100000354724140001000001474431500010000022762816000100000173463 
291200311K51004 03112107500750   51700010000012063418000100000085230190001000001237912000010000006835121000100000053003 
291200311K51004 03112107500750   52200010000002994923000100000043681240001000000415072500010000002384126000100000019766 
291200311K51004 03112107500750   52700010000001969228000100000012285290001000000137613000010000001387431000100000011576 
291200311K51004 03112107500750   53200010000001042633000100000006800340001000000104793500010000000586336500200000005515 
291200311K51004 03112107500750   53850020000000396340500200000002826425002000000034294450020000000178046500200000001079 
291200311K51004 03112107500750   148500200000000896                                                                     
291200311A51004 0311210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210850050+234    1012304100040              053107         2560          148      061005            
291200311J51004 03112108502012    076001220850003041010036002050013049024050006044                                      
291200311K51004 03112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000053771 
291200311K51004 03112108500850   50575005000125749006250050006128730067500500082657600725005000507969007750050003123140 
291200311K51004 03112108500850   50825005000188121008750050000990929092500500009211601000010000058269311000100000772782 
291200311K51004 03112108500850   51200010000065578513000100000343199140001000002290411500010000022068616000100000125802 
291200311K51004 03112108500850   51700010000008445818000100000095757190001000000792812000010000007142121000100000038539 
291200311K51004 03112108500850   52200010000004663323000100000028487240001000000336492500010000002777426000100000018524 
291200311K51004 03112108500850   52700010000003296828000100000016546290001000000214273000010000001084631000100000012543 
291200311K51004 03112108500850   53200010000001745533000100000009847340001000000063563500010000000590836500200000004312 
291200311K51004 03112108500850   53850020000000414140500200000003806425002000000019354450020000000200046500200000001563 
291200311K51004 03112108500850   148500200000000903                                                                     
291200311A51004 0311210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311210950050+236    1012003800010              049104         2560          148      063005            
291200311J51004 03112109502011    075358240950002038359041356044004038355040008038                                      
291200311K51004 03112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000201319 
291200311K51004 03112109500950   50575005000187564006250050004413760067500500052236800725005000471218007750050003007920 
291200311K51004 03112109500950   50825005000145686008750050000994909092500500005942691000010000075446911000100001012030 
291200311K51004 03112109500950   51200010000048788713000100000440915140001000002452161500010000020401616000100000161242 
291200311K51004 03112109500950   51700010000014457918000100000085208190001000000380862000010000004585721000100000068300 
291200311K51004 03112109500950   52200010000003721823000100000027256240001000000358942500010000003425226000100000027386 
291200311K51004 03112109500950   52700010000002360028000100000011844290001000000092323000010000001076131000100000010380 
291200311K51004 03112109500950   53200010000000808733000100000010892340001000000054543500010000000507036500200000003979 
291200311K51004 03112109500950   53850020000000382140500200000002444425002000000019194450020000000096146500200000001040 
291200311K51004 03112109500950   148500200000000601                                                                     
291200311A51004 0311211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211050050+237    1011505303400              046098         2560          148      075005            
291200311J51004 03112110502013    077342471050339053345052345039003033348034340033                                      
291200311K51004 03112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000367683 
291200311K51004 03112110501050   50575005000076736806250050001786400067500500055253400725005000481489007750050001514830 
291200311K51004 03112110501050   50825005000178004008750050001461410092500500010483701000010000079784711000100000488993 
291200311K51004 03112110501050   51200010000046446913000100000420778140001000002339361500010000009043416000100000191896 
291200311K51004 03112110501050   51700010000017859518000100000091109190001000000937672000010000007046421000100000038022 
291200311K51004 03112110501050   52200010000006376223000100000052060240001000000531902500010000001649326000100000046074 
291200311K51004 03112110501050   52700010000001888028000100000016927290001000000095203000010000001237131000100000017784 
291200311K51004 03112110501050   53200010000000559633000100000008403340001000000096893500010000000751336500200000006573 
291200311K51004 03112110501050   53850020000000587140500200000003621425002000000029494450020000000190346500200000001240 
291200311K51004 03112110501050   148500200000000799                                                                     
291200311A51004 0311211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211150050+237    1010904203320              044096         2560          138      063005            
291200311J51004 03112111502010    076340191150334041337043347044339050343047339046                                      
291200311K51004 03112111501150   50325005000000000003750050000000000042500500000000000475005000017804405250050000499714 
291200311K51004 03112111501150   50575005000129510006250050002340720067500500030902900725005000334394007750050002469880 
291200311K51004 03112111501150   50825005000172470008750050001696040092500500011323201000010000055553111000100000526863 
291200311K51004 03112111501150   51200010000049777813000100000374898140001000002010771500010000021562316000100000240460 
291200311K51004 03112111501150   51700010000012736318000100000062598190001000000482022000010000009642321000100000077531 
291200311K51004 03112111501150   52200010000004380923000100000035769240001000000544582500010000003888226000100000023260 
291200311K51004 03112111501150   52700010000002491628000100000025825290001000000145253000010000001632631000100000016331 
291200311K51004 03112111501150   53200010000000853833000100000014293340001000000076963500010000000769336500200000004051 
291200311K51004 03112111501150   53850020000000501440500200000003207425002000000019544450020000000181246500200000001139 
291200311K51004 03112111501150   148500200000000849                                                                     
291200311A51004 0311211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211250050+234    1010703803260              043098         2560          148      059005            
291200311J51004 03112112502010    071330341250328038329043330034346033349035348039                                      
291200311K51004 03112112501250   50325005000000000003750050000000000042500500000000000475005000010375005250050000655676 
291200311K51004 03112112501250   50575005000117665006250050003347240067500500036823100725005000230540007750050001525810 
291200311K51004 03112112501250   50825005000098979608750050001011260092500500007809961000010000102544011000100000651554 
291200311K51004 03112112501250   51200010000047735213000100000346756140001000003916881500010000017253616000100000141393 
291200311K51004 03112112501250   51700010000004424718000100000115432190001000000857202000010000008303021000100000030066 
291200311K51004 03112112501250   52200010000003911723000100000033118240001000000326312500010000004161826000100000017325 
291200311K51004 03112112501250   52700010000002572028000100000016638290001000000134483000010000001260931000100000009437 
291200311K51004 03112112501250   53200010000000913833000100000012763340001000000063913500010000000552636500200000004834 
291200311K51004 03112112501250   53850020000000360240500200000002762425002000000022494450020000000121046500200000000734 
291200311K51004 03112112501250   148500200000000705                                                                     
291200311A51004 0311211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211350050+231    1010605503240              049110         2560          148      083005            
291200311J51004 03112113502013    084332451350326054338044302033298030302037322033                                      
291200311K51004 03112113501350   50325005000000000003750050000000000042500500000000000475005000015262705250050001240260 
291200311K51004 03112113501350   50575005000276093006250050005522950067500500066400500725005000393864007750050002020550 
291200311K51004 03112113501350   50825005000117530008750050000746159092500500007176071000010000037833111000100000692143 
291200311K51004 03112113501350   51200010000042272813000100000110756140001000002945371500010000012740016000100000112277 
291200311K51004 03112113501350   51700010000008097218000100000076466190001000000491172000010000004424721000100000054974 
291200311K51004 03112113501350   52200010000004977023000100000033898240001000000359132500010000003427026000100000017733 
291200311K51004 03112113501350   52700010000001703828000100000017659290001000000183973000010000001387731000100000008058 
291200311K51004 03112113501350   53200010000000780333000100000007052340001000000070343500010000000423236500200000003202 
291200311K51004 03112113501350   53850020000000355540500200000002726425002000000016614450020000000148546500200000001248 
291200311K51004 03112113501350   148500200000000671                                                                     
291200311A51004 0311211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211450050+232    1010703403420              051109         2560          174      051005            
291200311J51004 03112114502010    066330581450342034327035330034333036337041334046                                      
291200311K51004 03112114501450   50325005000000000003750050000000000042500500000000000475005000005578805250050001637040 
291200311K51004 03112114501450   50575005000547180006250050005068570067500500033394800725005000375223007750050002672210 
291200311K51004 03112114501450   50825005000193509008750050001274540092500500008199021000010000041653411000100000709603 
291200311K51004 03112114501450   51200010000050131713000100000391651140001000002519161500010000016851416000100000143219 
291200311K51004 03112114501450   51700010000009263718000100000094074190001000000486122000010000005249821000100000040709 
291200311K51004 03112114501450   52200010000004925923000100000024208240001000000382172500010000001228826000100000021039 
291200311K51004 03112114501450   52700010000001173428000100000019486290001000000252353000010000001835731000100000008891 
291200311K51004 03112114501450   53200010000001877633000100000005415340001000000058073500010000000484236500200000004897 
291200311K51004 03112114501450   53850020000000253940500200000002509425002000000011444450020000000203746500200000000891 
291200311K51004 03112114501450   148500200000000640                                                                     
291200311A51004 0311211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211550050+236    1011004303470              052111         2560          160      071005            
291200311J51004 03112115502011    076356441550347043343040339046332036340035344033                                      
291200311K51004 03112115501550   50325005000000000003750050000000000042500500000000000475005000043370305250050001738090 
291200311K51004 03112115501550   50575005000528605006250050006545200067500500043138300725005000312605007750050002069930 
291200311K51004 03112115501550   50825005000144536008750050001101660092500500006127091000010000064621011000100000790180 
291200311K51004 03112115501550   51200010000053817713000100000151880140001000001879911500010000013039416000100000159274 
291200311K51004 03112115501550   51700010000009932718000100000075440190001000000776412000010000002825221000100000056240 
291200311K51004 03112115501550   52200010000004096123000100000037287240001000000295562500010000002529726000100000027033 
291200311K51004 03112115501550   52700010000003002728000100000016204290001000000151413000010000000918831000100000012284 
291200311K51004 03112115501550   53200010000000992333000100000013609340001000000092753500010000000348336500200000004379 
291200311K51004 03112115501550   53850020000000338340500200000004468425002000000025324450020000000136346500200000001104 
291200311K51004 03112115501550   148500200000000532                                                                     
291200311A51004 0311211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211650050+237    1011704203420              051112         2560          160      060005            
291200311J51004 03112116502010    074339231650344042347038344044342046352041355042                                      
291200311K51004 03112116501650   50325005000000000003750050000000000042500500000375550475005000041205405250050001345040 
291200311K51004 03112116501650   50575005000683121006250050007304910067500500033456800725005000301649007750050001997510 
291200311K51004 03112116501650   50825005000116254008750050000854377092500500007633291000010000074797511000100000569968 
291200311K51004 03112116501650   51200010000027987913000100000252837140001000001950061500010000014543816000100000132863 
291200311K51004 03112116501650   51700010000011908818000100000090437190001000000580912000010000004867121000100000045244 
291200311K51004 03112116501650   52200010000006929723000100000028928240001000000295562500010000002623126000100000020973 
291200311K51004 03112116501650   52700010000003002728000100000018733290001000000202363000010000001228031000100000011846 
291200311K51004 03112116501650   53200010000001066933000100000009300340001000000080233500010000000402636500200000004540 
291200311K51004 03112116501650   53850020000000420540500200000003595425002000000017624450020000000146546500200000000797 
291200311K51004 03112116501650   148500200000000738                                                                     
291200311A51004 0311211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211750050+239    1012403603410              048111         2560          160      052005            
291200311J51004 03112117502010    082357561750341036348042348040351045347043353043                                      
291200311K51004 03112117501750   50325005000000000003750050000000000042500500000000000475005000052393305250050001455960 
291200311K51004 03112117501750   50575005000367225006250050006185060067500500050792100725005000245506007750050001564230 
291200311K51004 03112117501750   50825005000131299008750050001118180092500500007451821000010000036358211000100000360507 
291200311K51004 03112117501750   51200010000028482413000100000222945140001000001660601500010000018514516000100000081797 
291200311K51004 03112117501750   51700010000010565318000100000083290190001000000554762000010000005373521000100000059881 
291200311K51004 03112117501750   52200010000003263123000100000018539240001000000314692500010000001943526000100000014986 
291200311K51004 03112117501750   52700010000002069128000100000019235290001000000112183000010000001355831000100000007321 
291200311K51004 03112117501750   53200010000000819733000100000008565340001000000059443500010000001120736500200000006231 
291200311K51004 03112117501750   53850020000000360240500200000003433425002000000026964450020000000150546500200000000761 
291200311K51004 03112117501750   148500200000000731                                                                     
291200311A51004 0311211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211850050+241    1012702500020              046109         2560          160      039005            
291200311J51004 03112118502011    061344521850003025348021330019342023353036349038                                      
291200311K51004 03112118501850   50325005000000000003750050000000000042500500000000000475005000037945005250050001907160 
291200311K51004 03112118501850   50575005000353372006250050004286380067500500042416000725005000246216007750050001627290 
291200311K51004 03112118501850   50825005000131674008750050001003910092500500011640201000010000054816911000100000361771 
291200311K51004 03112118501850   51200010000044422113000100000160940140001000001495591500010000012022116000100000098708 
291200311K51004 03112118501850   51700010000007666818000100000083844190001000000301492000010000004351621000100000043494 
291200311K51004 03112118501850   52200010000004894823000100000024055240001000000316792500010000003494826000100000028974 
291200311K51004 03112118501850   52700010000002082928000100000010840290001000000105033000010000001727531000100000013166 
291200311K51004 03112118501850   53200010000000887233000100000009612340001000000043173500010000000576836500200000005426 
291200311K51004 03112118501850   53850020000000434640500200000003716425002000000031384450020000000162846500200000001227 
291200311K51004 03112118501850   148500200000000850                                                                     
291200311A51004 0311211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311211950050+238    1012801703220              049114         2570          160      037005            
291200311J51004 03112119502014    065352511950324016303014287019285037306046342038                                      
291200311K51004 03112119501950   50325005000000000003750050000000000042500500000000000475005000050481505250050002132190 
291200311K51004 03112119501950   50575005000487325006250050006048470067500500042877100725005000200327007750050000987829 
291200311K51004 03112119501950   50825005000115294008750050000878848092500500006081081000010000082920511000100000800907 
291200311K51004 03112119501950   51200010000038610613000100000140362140001000001253871500010000015013716000100000085574 
291200311K51004 03112119501950   51700010000008558918000100000077958190001000000693992000010000006482821000100000034981 
291200311K51004 03112119501950   52200010000001590123000100000035836240001000000220382500010000002810726000100000016216 
291200311K51004 03112119501950   52700010000001084128000100000012991290001000000135343000010000001058631000100000008215 
291200311K51004 03112119501950   53200010000000663633000100000004328340001000000053653500010000000642936500200000003510 
291200311K51004 03112119501950   53850020000000281240500200000001298425002000000014654450020000000098046500200000000794 
291200311K51004 03112119501950   148500200000000531                                                                     
291200311A51004 0311212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311212050050+242    1012403603270              048111         2580          174      053005            
291200311J51004 03112120502010    055328502050329036334024344028342026345024328020                                      
291200311K51004 03112120502050   50325005000000000003750050000000000042500500000000000475005000045119505250050002519100 
291200311K51004 03112120502050   50575005000503439006250050004505130067500500029667800725005000299436007750050002294570 
291200311K51004 03112120502050   50825005000110827008750050000605417092500500005425161000010000061901511000100000423453 
291200311K51004 03112120502050   51200010000049934713000100000302424140001000001945661500010000022883816000100000148126 
291200311K51004 03112120502050   51700010000004983718000100000093901190001000000404772000010000003920621000100000032689 
291200311K51004 03112120502050   52200010000002654423000100000031145240001000000318212500010000002533126000100000018165 
291200311K51004 03112120502050   52700010000001683128000100000019451290001000000181753000010000000920031000100000009895 
291200311K51004 03112120502050   53200010000000770833000100000005213340001000000086383500010000000375036500200000004888 
291200311K51004 03112120502050   53850020000000377740500200000003003425002000000018974450020000000088346500200000001189 
291200311K51004 03112120502050   148500200000000739                                                                     
291200311A51004 0311212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311212150050+240    1011602502990              050119         2590          160      036005            
291200311J51004 03112121502011    069334512150299025316023306023312029302037318045                                      
291200311K51004 03112121502150   50325005000000000003750050000000000042500500000000000475005000053342105250050002641160 
291200311K51004 03112121502150   50575005000641102006250050006736880067500500040534100725005000236004007750050001400180 
291200311K51004 03112121502150   50825005000105166008750050000772845092500500007430741000010000056451011000100000333488 
291200311K51004 03112121502150   51200010000027261513000100000341709140001000002450861500010000011399816000100000100465 
291200311K51004 03112121502150   51700010000006043118000100000045916190001000000490002000010000006343621000100000022971 
291200311K51004 03112121502150   52200010000002779523000100000021107240001000000240432500010000002466926000100000014757 
291200311K51004 03112121502150   52700010000001100028000100000004441290001000000153103000010000000623531000100000004185 
291200311K51004 03112121502150   53200010000000807233000100000007296340001000000032773500010000000190136500200000004118 
291200311K51004 03112121502150   53850020000000318140500200000002820425002000000015414450020000000110946500200000000777 
291200311K51004 03112121502150   148500200000000927                                                                     
291200311A51004 0311212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311212250050+240    1010502402690              042110         2600          174      042005            
291200311J51004 03112122502006    044294562250271024276024278026289021290023293027                                      
291200311K51004 03112122502250   50325005000000000003750050000000000042500500000000000475005000048455805250050001410910 
291200311K51004 03112122502250   50575005000369203006250050003415410067500500016205800725005000181962007750050001934360 
291200311K51004 03112122502250   50825005000150661008750050001280700092500500009536671000010000045129411000100000165978 
291200311K51004 03112122502250   51200010000015139613000100000176491140001000001692791500010000016878416000100000077369 
291200311K51004 03112122502250   51700010000010914718000100000067898190001000000350862000010000002939721000100000035223 
291200311K51004 03112122502250   52200010000004110223000100000036084240001000000230102500010000001766426000100000014645 
291200311K51004 03112122502250   52700010000001459028000100000010148290001000000076283000010000001027931000100000006654 
291200311K51004 03112122502250   53200010000000432433000100000006982340001000000046733500010000000302336500200000002645 
291200311K51004 03112122502250   53850020000000293640500200000001747425002000000017054450020000000079446500200000000667 
291200311K51004 03112122502250   148500200000000515                                                                     
291200311A51004 0311212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311212350050+234    1010103002630              045112         2600          174      045005            
291200311J51004 03112123502011    076279022350264029277035285036290041289057285030                                      
291200311K51004 03112123502350   50325005000000000003750050000000000042500500000000000475005000054021905250050001707650 
291200311K51004 03112123502350   50575005000392194006250050003770940067500500026732500725005000279287007750050002062920 
291200311K51004 03112123502350   50825005000111495008750050000849882092500500008478331000010000062108311000100000424562 
291200311K51004 03112123502350   51200010000023242613000100000261518140001000001257281500010000009382716000100000106683 
291200311K51004 03112123502350   51700010000007420618000100000087125190001000000695662000010000003262821000100000029250 
291200311K51004 03112123502350   52200010000004320523000100000024106240001000000205452500010000001138026000100000018122 
291200311K51004 03112123502350   52700010000001805528000100000008427290001000000054803000010000000917831000100000006625 
291200311K51004 03112123502350   53200010000000715233000100000003619340001000000041733500010000000537636500200000002633 
291200311K51004 03112123502350   53850020000000376840500200000001560425002000000013664450020000000101946500200000000887 
291200311K51004 03112123502350   148500200000000686                                                                     
291200311A51004 0311220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220050050+241    1009801602760              043107         2600          160      028005            
291200311J51004 03112200502007    044276030050279017286022283027277027276031267030                                      
291200311K51004 03112200500050   50325005000000000003750050000000000042500500000000000475005000009145305250050001420450 
291200311K51004 03112200500050   50575005000265895006250050003670820067500500036095900725005000202793007750050001248730 
291200311K51004 03112200500050   50825005000090433108750050000689269092500500007940861000010000093239411000100000356230 
291200311K51004 03112200500050   51200010000032442913000100000163859140001000002258721500010000011299616000100000133047 
291200311K51004 03112200500050   51700010000005772318000100000050680190001000000697132000010000004064321000100000037782 
291200311K51004 03112200500050   52200010000003954423000100000023297240001000000306802500010000000552226000100000014610 
291200311K51004 03112200500050   52700010000002745428000100000011287290001000000146173000010000000825031000100000008252 
291200311K51004 03112200500050   53200010000000620033000100000005026340001000000048343500010000000312736500200000003656 
291200311K51004 03112200500050   53850020000000303740500200000001507425002000000014194450020000000126946500200000000858 
291200311K51004 03112200500050   148500200000000594                                                                     
291200311A51004 0311220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220150050+241    1009803403070              050116         2600          160      057005            
291200311J51004 03112201502010    060308490150305033295012282018259014281017289018                                      
291200311K51004 03112201500150   50325005000000000003750050000000000042500500000000000475005000021767305250050001056190 
291200311K51004 03112201500150   50575005000508276006250050006295850067500500044629900725005000335410007750050001850900 
291200311K51004 03112201500150   50825005000129235008750050001098930092500500010560101000010000074572911000100000380830 
291200311K51004 03112201500150   51200010000044774913000100000343423140001000001454331500010000015044716000100000092204 
291200311K51004 03112201500150   51700010000005158018000100000065117190001000000720582000010000003633921000100000016357 
291200311K51004 03112201500150   52200010000001775223000100000028867240001000000255122500010000001694026000100000009089 
291200311K51004 03112201500150   52700010000001739328000100000013008290001000000075863000010000001181831000100000005324 
291200311K51004 03112201500150   53200010000000554333000100000003748340001000000038773500010000000300636500200000002932 
291200311K51004 03112201500150   53850020000000169540500200000001397425002000000010214450020000000068346500200000000887 
291200311K51004 03112201500150   148500200000000383                                                                     
291200311A51004 0311220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220250050+244    1010001602870              050115         2590          148      034005            
291200311J51004 03112202502011    058295510250289014280011294019281022286030294036                                      
291200311K51004 03112202500250   50325005000000000003750050000000000042500500000000000475005000002384005250050001898610 
291200311K51004 03112202500250   50575005000455726006250050005077500067500500050953600725005000362566007750050001998720 
291200311K51004 03112202500250   50825005000180260008750050001103210092500500009509091000010000074950111000100000551188 
291200311K51004 03112202500250   51200010000037556913000100000227459140001000001463351500010000011327016000100000133582 
291200311K51004 03112202500250   51700010000006702218000100000065671190001000000840142000010000006313421000100000029467 
291200311K51004 03112202500250   52200010000001996023000100000025182240001000000199612500010000001278326000100000015792 
291200311K51004 03112202500250   52700010000001265728000100000014626290001000000082263000010000000891731000100000005369 
291200311K51004 03112202500250   53200010000000389033000100000007261340001000000067353500010000000485736500200000003812 
291200311K51004 03112202500250   53850020000000197640500200000001264425002000000010294450020000000064046500200000000388 
291200311K51004 03112202500250   148500200000000289                                                                     
291200311A51004 0311220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220350050+240    1010502903230              051120         2580          160      047005            
291200311J51004 03112203502009    052323480350322029320030319026316026323023304012                                      
291200311K51004 03112203500350   50325005000000000003750050000000000042500500000000000475005000007652105250050002605500 
291200311K51004 03112203500350   50575005000544144006250050006492690067500500051332000725005000258501007750050001591370 
291200311K51004 03112203500350   50825005000128557008750050001175540092500500007566921000010000055418611000100000438042 
291200311K51004 03112203500350   51200010000021506213000100000456334140001000001205381500010000013903316000100000055111 
291200311K51004 03112203500350   51700010000010210818000100000052039190001000000430862000010000002422521000100000040227 
291200311K51004 03112203500350   52200010000002444023000100000022248240001000000098722500010000001403826000100000009709 
291200311K51004 03112203500350   52700010000001118228000100000009668290001000000056383000010000001053031000100000004919 
291200311K51004 03112203500350   53200010000000206933000100000003861340001000000039933500010000000478536500200000002520 
291200311K51004 03112203500350   53850020000000140540500200000001117425002000000005284450020000000097546500200000000635 
291200311K51004 03112203500350   148500200000000354                                                                     
291200311A51004 0311220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220450050+241    1011002703240              046114         2580          160      044005            
291200311J51004 03112204502007    051314590450322027321028307028310025307030313029                                      
291200311K51004 03112204500450   50325005000000000003750050000000000042500500000000000475005000011498605250050001206290 
291200311K51004 03112204500450   50575005000497379006250050005324690067500500026207500725005000204308007750050002020340 
291200311K51004 03112204500450   50825005000146309008750050001036770092500500011112501000010000048871011000100000556081 
291200311K51004 03112204500450   51200010000025385213000100000177836140001000001586801500010000014193716000100000112157 
291200311K51004 03112204500450   51700010000008386518000100000082109190001000000394612000010000003554921000100000016001 
291200311K51004 03112204500450   52200010000003216823000100000033854240001000000268352500010000001285726000100000013250 
291200311K51004 03112204500450   52700010000000739028000100000017959290001000000071573000010000001036931000100000008047 
291200311K51004 03112204500450   53200010000000522933000100000005464340001000000028373500010000000228236500200000002573 
291200311K51004 03112204500450   53850020000000184940500200000001524425002000000009634450020000000071846500200000000561 
291200311K51004 03112204500450   148500200000000218                                                                     
291200311A51004 0311220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220550050+241    1011603203070              046111         2570          160      047005            
291200311J51004 03112205502007    050303430550308031310027316032301031319030319030                                      
291200311K51004 03112205500550   50325005000000000003750050000000000042500500000000000475005000006247305250050000865346 
291200311K51004 03112205500550   50575005000332657006250050004433900067500500036360200725005000254065007750050002018290 
291200311K51004 03112205500550   50825005000175333008750050001490430092500500016256101000010000054467111000100000446451 
291200311K51004 03112205500550   51200010000031535613000100000237527140001000002042851500010000017616016000100000080749 
291200311K51004 03112205500550   51700010000008999518000100000063567190001000000489482000010000004409521000100000036765 
291200311K51004 03112205500550   52200010000002879123000100000015213240001000000223372500010000002464326000100000013710 
291200311K51004 03112205500550   52700010000001522928000100000010593290001000000053443000010000000669731000100000005389 
291200311K51004 03112205500550   53200010000000603333000100000005071340001000000036503500010000000327236500200000002303 
291200311K51004 03112205500550   53850020000000198340500200000001521425002000000008314450020000000038746500200000000350 
291200311K51004 03112205500550   148500200000000242                                                                     
291200311A51004 0311220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220650050+242    1012103903230              043106         2570          160      064005            
291200311J51004 03112206502008    067322490650324038312031318034310035316034323035                                      
291200311K51004 03112206500650   50325005000000000003750050000000000042500500000000000475005000002603205250050000345644 
291200311K51004 03112206500650   50575005000176755006250050003803370067500500032351200725005000217959007750050002584230 
291200311K51004 03112206500650   50825005000201274008750050000991247092500500005718871000010000095000211000100000369410 
291200311K51004 03112206500650   51200010000040367713000100000131760140001000001885621500010000016261016000100000133220 
291200311K51004 03112206500650   51700010000008933018000100000072947190001000000468572000010000005060221000100000045364 
291200311K51004 03112206500650   52200010000004258623000100000021701240001000000265802500010000001228226000100000022610 
291200311K51004 03112206500650   52700010000001812228000100000010140290001000000079043000010000000664731000100000007149 
291200311K51004 03112206500650   53200010000000448033000100000004050340001000000036233500010000000302036500200000001977 
291200311K51004 03112206500650   53850020000000137040500200000001259425002000000007964450020000000098646500200000000416 
291200311K51004 03112206500650   148500200000000345                                                                     
291200311A51004 0311220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220750050+234    1012001901060              041104         2570          160      036005            
291200311J51004 03112207502012    077339560750103019088020061022042025041028355047                                      
291200311K51004 03112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000447133 
291200311K51004 03112207500750   50575005000206532006250050003102840067500500025475200725005000206074007750050001895830 
291200311K51004 03112207500750   50825005000158886008750050000904008092500500009352881000010000082215211000100000522418 
291200311K51004 03112207500750   51200010000051215613000100000124734140001000002922251500010000011128316000100000050996 
291200311K51004 03112207500750   51700010000006120318000100000099610190001000000514732000010000002791021000100000034677 
291200311K51004 03112207500750   52200010000002525623000100000034259240001000000302772500010000001617426000100000017922 
291200311K51004 03112207500750   52700010000002140428000100000007209290001000000069853000010000000508131000100000006093 
291200311K51004 03112207500750   53200010000000590033000100000006874340001000000035693500010000000551336500200000002604 
291200311K51004 03112207500750   53850020000000174040500200000001988425002000000009744450020000000097146500200000000509 
291200311K51004 03112207500750   148500200000000328                                                                     
291200311A51004 0311220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220850050+238    1011801703060              045109         2570          160      029005            
291200311J51004 03112208502007    036068590850305017301017274007155007089009065014                                      
291200311K51004 03112208500850   50325005000000000003750050000000000042500500000000000475005000001876005250050000307717 
291200311K51004 03112208500850   50575005000386094006250050004977470067500500030480900725005000246524007750050001755550 
291200311K51004 03112208500850   50825005000141864008750050001206610092500500013177701000010000042438611000100000559883 
291200311K51004 03112208500850   51200010000019782813000100000248460140001000001598281500010000015950216000100000126061 
291200311K51004 03112208500850   51700010000004730218000100000046356190001000000427902000010000003854821000100000033327 
291200311K51004 03112208500850   52200010000004336023000100000022912240001000000348832500010000002077526000100000021411 
291200311K51004 03112208500850   52700010000001539128000100000014308290001000000089723000010000000904631000100000007827 
291200311K51004 03112208500850   53200010000000845033000100000004943340001000000070843500010000000342936500200000003111 
291200311K51004 03112208500850   53850020000000231740500200000002648425002000000009714450020000000083746500200000000730 
291200311K51004 03112208500850   148500200000000544                                                                     
291200311A51004 0311220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311220950050+239    1011301602650              042104         2570          148      027005            
291200311J51004 03112209502006    034274080950266016256010269011271013270016263013                                      
291200311K51004 03112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000232685 
291200311K51004 03112209500950   50575005000106603006250050003335500067500500049278300725005000319995007750050001313580 
291200311K51004 03112209500950   50825005000079063708750050000698756092500500009027911000010000061479811000100000542986 
291200311K51004 03112209500950   51200010000025679813000100000249999140001000001000821500010000023523416000100000088274 
291200311K51004 03112209500950   51700010000008517718000100000055998190001000000401032000010000003125021000100000048262 
291200311K51004 03112209500950   52200010000002827823000100000044346240001000000183012500010000001404926000100000028837 
291200311K51004 03112209500950   52700010000002311228000100000015503290001000000139703000010000001218331000100000011752 
291200311K51004 03112209500950   53200010000000614433000100000006420340001000000053413500010000000371536500200000002522 
291200311K51004 03112209500950   53850020000000233540500200000001606425002000000016864450020000000116946500200000000709 
291200311K51004 03112209500950   148500200000000509                                                                     
291200311A51004 0311221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221050050+239    1011002203230              047110         2570          148      034005            
291200311J51004 03112210502006    039300081050321021318019305017307017301020283019                                      
291200311K51004 03112210501050   50325005000000000003750050000000000042500500000000000475005000001157505250050000235853 
291200311K51004 03112210501050   50575005000174231006250050003884950067500500047544500725005000308914007750050002544710 
291200311K51004 03112210501050   50825005000269938008750050001878720092500500015044501000010000076592411000100000405723 
291200311K51004 03112210501050   51200010000039747513000100000385968140001000001001071500010000013846416000100000052930 
291200311K51004 03112210501050   51700010000004921818000100000029008190001000000553002000010000003109321000100000029971 
291200311K51004 03112210501050   52200010000002433723000100000015985240001000000146492500010000002083026000100000010025 
291200311K51004 03112210501050   52700010000001600228000100000014346290001000000124673000010000000843531000100000007847 
291200311K51004 03112210501050   53200010000000759933000100000005941340001000000045973500010000000331536500200000003008 
291200311K51004 03112210501050   53850020000000288840500200000002060425002000000011674450020000000075346500200000000680 
291200311K51004 03112210501050   148500200000000526                                                                     
291200311A51004 0311221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221150050+239    1010803003270              039104         2570          148      046005            
291200311J51004 03112211502008    047327471150325030332023316025326019329020319022                                      
291200311K51004 03112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000101242 
291200311K51004 03112211501150   50575005000075129406250050001927280067500500025855000725005000251995007750050002004080 
291200311K51004 03112211501150   50825005000139838008750050001751010092500500012339501000010000060373511000100000574757 
291200311K51004 03112211501150   51200010000021783113000100000204969140001000002044911500010000007629916000100000139664 
291200311K51004 03112211501150   51700010000008105118000100000053322190001000000318552000010000004943721000100000021460 
291200311K51004 03112211501150   52200010000002895223000100000015863240001000000168062500010000001037926000100000011091 
291200311K51004 03112211501150   52700010000001065628000100000007412290001000000037393000010000000326131000100000005826 
291200311K51004 03112211501150   53200010000000315833000100000005100340001000000035393500010000000123636500200000002154 
291200311K51004 03112211501150   53850020000000149240500200000001276425002000000010024450020000000086446500200000000254 
291200311K51004 03112211501150   148500200000000390                                                                     
291200311A51004 0311221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221250050+238    1010302302980              040106         2570          148      037005            
291200311J51004 03112212502007    052323231250300024307024312027304029310028322028                                      
291200311K51004 03112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000060740 
291200311K51004 03112212501250   50575005000061763606250050003195240067500500036584000725005000183446007750050002186440 
291200311K51004 03112212501250   50825005000208374008750050001251880092500500007757661000010000061189711000100000259633 
291200311K51004 03112212501250   51200010000036849213000100000200010140001000001853531500010000018508216000100000105497 
291200311K51004 03112212501250   51700010000005490118000100000062236190001000000186682000010000004991121000100000037325 
291200311K51004 03112212501250   52200010000001891623000100000019199240001000000262172500010000001678926000100000012945 
291200311K51004 03112212501250   52700010000000897428000100000010754290001000000056253000010000000815031000100000004732 
291200311K51004 03112212501250   53200010000000492733000100000002779340001000000029813500010000000185936500200000002174 
291200311K51004 03112212501250   53850020000000201440500200000001288425002000000009414450020000000042246500200000000492 
291200311K51004 03112212501250   148500200000000306                                                                     
291200311A51004 0311221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221350050+238    1010602603070              041104         2570          148      039005            
291200311J51004 03112213502007    052308181350309025317027319027312030313030318027                                      
291200311K51004 03112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000114297 
291200311K51004 03112213501350   50575005000050444606250050002228690067500500030680400725005000267054007750050002548070 
291200311K51004 03112213501350   50825005000198499008750050001215130092500500011265801000010000104602011000100000505643 
291200311K51004 03112213501350   51200010000037060413000100000180339140001000001078641500010000014417716000100000102205 
291200311K51004 03112213501350   51700010000007110718000100000069664190001000000431542000010000004494421000100000055840 
291200311K51004 03112213501350   52200010000002447923000100000022284240001000000227672500010000000943626000100000009378 
291200311K51004 03112213501350   52700010000000674128000100000008078290001000000070203000010000000426031000100000005906 
291200311K51004 03112213501350   53200010000000370133000100000003226340001000000024963500010000000299136500200000002183 
291200311K51004 03112213501350   53850020000000094440500200000001160425002000000008174450020000000038046500200000000397 
291200311K51004 03112213501350   148500200000000275                                                                     
291200311A51004 0311221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221450050+240    1011103903220              044106         2560          148      056005            
291200311J51004 03112214502009    060325421450322039321029328026321025315027322025                                      
291200311K51004 03112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024518 
291200311K51004 03112214501450   50575005000051426606250050002766370067500500047060000725005000380354007750050002428800 
291200311K51004 03112214501450   50825005000175893008750050001292720092500500009281821000010000058763411000100000909942 
291200311K51004 03112214501450   51200010000025435813000100000238334140001000001648511500010000013222316000100000072672 
291200311K51004 03112214501450   51700010000012073518000100000113975190001000000528252000010000006360421000100000031919 
291200311K51004 03112214501450   52200010000004005023000100000033907240001000000224202500010000001488826000100000021263 
291200311K51004 03112214501450   52700010000000989228000100000007135290001000000059803000010000000540731000100000004679 
291200311K51004 03112214501450   53200010000000377933000100000001844340001000000025493500010000000294536500200000001608 
291200311K51004 03112214501450   53850020000000166140500200000000739425002000000008044450020000000046646500200000000326 
291200311K51004 03112214501450   148500200000000271                                                                     
291200311A51004 0311221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221550050+239    1011502503350              037099         2560          129      041005            
291200311J51004 03112215502007    054318521550334026323025323029333027342030325031                                      
291200311K51004 03112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000148352 
291200311K51004 03112215501550   50575005000060214406250050001540790067500500020374500725005000228793007750050002522490 
291200311K51004 03112215501550   50825005000176151008750050000749460092500500005187521000010000038000411000100000645243 
291200311K51004 03112215501550   51200010000032858813000100000206374140001000002552541500010000018357316000100000075463 
291200311K51004 03112215501550   51700010000007016118000100000055262190001000000568742000010000005312721000100000041197 
291200311K51004 03112215501550   52200010000004010323000100000025403240001000000150662500010000001243626000100000030048 
291200311K51004 03112215501550   52700010000000796928000100000009209290001000000086053000010000000451731000100000005823 
291200311K51004 03112215501550   53200010000000244933000100000003547340001000000035373500010000000165136500200000003093 
291200311K51004 03112215501550   53850020000000185440500200000001064425002000000012004450020000000060146500200000000315 
291200311K51004 03112215501550   148500200000000325                                                                     
291200311A51004 0311221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221650050+241    1012202203320              035097         2560          138      034005            
291200311J51004 03112216502007    048339041650335022331018324023330028342022335019                                      
291200311K51004 03112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000058908 
291200311K51004 03112216501650   50575005000023242406250050000737535067500500021256000725005000266266007750050001523770 
291200311K51004 03112216501650   50825005000102580008750050001302350092500500011633001000010000059201211000100000376162 
291200311K51004 03112216501650   51200010000028580713000100000258211140001000001287741500010000017810416000100000094398 
291200311K51004 03112216501650   51700010000004404118000100000071665190001000000685972000010000003587021000100000027815 
291200311K51004 03112216501650   52200010000004580823000100000014307240001000000169002500010000002235026000100000013864 
291200311K51004 03112216501650   52700010000000801728000100000008310290001000000077653000010000000677131000100000007024 
291200311K51004 03112216501650   53200010000000473333000100000004436340001000000031923500010000000330836500200000002596 
291200311K51004 03112216501650   53850020000000139640500200000001483425002000000007544450020000000052346500200000000566 
291200311K51004 03112216501650   148500200000000263                                                                     
291200311A51004 0311221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221750050+247    1012801300100              034099         2560          148      030005            
291200311J51004 03112217502007    040351281750005014000014356015352020349020348018                                      
291200311K51004 03112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112217501750   50575005000029609606250050001437180067500500023023000725005000207973007750050001714740 
291200311K51004 03112217501750   50825005000099640008750050000609193092500500009793921000010000047989111000100000455932 
291200311K51004 03112217501750   51200010000025886813000100000090567140001000002461421500010000009035316000100000085697 
291200311K51004 03112217501750   51700010000004300218000100000050533190001000000601252000010000005616421000100000024380 
291200311K51004 03112217501750   52200010000002743723000100000024976240001000000092452500010000002264826000100000009092 
291200311K51004 03112217501750   52700010000001399628000100000006076290001000000084603000010000001060231000100000004953 
291200311K51004 03112217501750   53200010000000479633000100000002427340001000000032353500010000000269736500200000001370 
291200311K51004 03112217501750   53850020000000113840500200000000872425002000000008834450020000000059146500200000000345 
291200311K51004 03112217501750   148500200000000193                                                                     
291200311A51004 0311221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221850050+247    1013201603450              035097         2570          129      029005            
291200311J51004 03112218502006    033338441850342015328013344011348013010012011016                                      
291200311K51004 03112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112218501850   50575005000026261106250050000738244067500500016540700725005000201599007750050002232270 
291200311K51004 03112218501850   50825005000173936008750050001025340092500500012298201000010000035948811000100000355730 
291200311K51004 03112218501850   51200010000033721513000100000273516140001000001094641500010000008481416000100000149436 
291200311K51004 03112218501850   51700010000015219218000100000054985190001000000654222000010000003814221000100000029577 
291200311K51004 03112218501850   52200010000001344523000100000009495240001000000223372500010000001283026000100000015286 
291200311K51004 03112218501850   52700010000000950528000100000006611290001000000046223000010000000863231000100000003888 
291200311K51004 03112218501850   53200010000000806333000100000005071340001000000029363500010000000392236500200000001723 
291200311K51004 03112218501850   53850020000000119440500200000001180425002000000005384450020000000040146500200000000376 
291200311K51004 03112218501850   148500200000000202                                                                     
291200311A51004 0311221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311221950050+249    1012901100280              037098         2570          138      027005            
291200311J51004 03112219502006    030059451950030010035008001006322009326015331012                                      
291200311K51004 03112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000031321 
291200311K51004 03112219501950   50575005000014941206250050000902299067500500025027400725005000270956007750050001793990 
291200311K51004 03112219501950   50825005000150312008750050001278010092500500010235401000010000077738511000100000459255 
291200311K51004 03112219501950   51200010000037524613000100000227263140001000001263921500010000015680616000100000086183 
291200311K51004 03112219501950   51700010000011728118000100000084356190001000000541852000010000003275721000100000031575 
291200311K51004 03112219501950   52200010000002384623000100000021707240001000000172072500010000001642026000100000016319 
291200311K51004 03112219501950   52700010000001052228000100000009433290001000000079063000010000000554631000100000006414 
291200311K51004 03112219501950   53200010000000718133000100000004856340001000000030233500010000000375636500200000002842 
291200311K51004 03112219501950   53850020000000142140500200000000977425002000000005544450020000000079346500200000000360 
291200311K51004 03112219501950   148500200000000167                                                                     
291200311A51004 0311222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311222050050+249    1012401602970              038101         2580          138      023005            
291200311J51004 03112220502006    029035022050302015334012339011006006025010017008                                      
291200311K51004 03112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000087324 
291200311K51004 03112220502050   50575005000052458106250050001084030067500500017924100725005000347861007750050002918260 
291200311K51004 03112220502050   50825005000120181008750050001182200092500500006820891000010000062165011000100000440560 
291200311K51004 03112220502050   51200010000034709413000100000151522140001000001352121500010000020107916000100000074129 
291200311K51004 03112220502050   51700010000009213518000100000080901190001000000418052000010000002717421000100000019598 
291200311K51004 03112220502050   52200010000003169523000100000017366240001000000228702500010000000709226000100000014556 
291200311K51004 03112220502050   52700010000001009128000100000007547290001000000056733000010000001224831000100000005321 
291200311K51004 03112220502050   53200010000000595733000100000006940340001000000026963500010000000387336500200000002039 
291200311K51004 03112220502050   53850020000000175740500200000001674425002000000010974450020000000098146500200000000514 
291200311K51004 03112220502050   148500200000000320                                                                     
291200311A51004 0311222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311222150050+248    1011601403070              036102         2610          138      024005            
291200311J51004 03112221502006    035328042150306014302017302015309011319015331013                                      
291200311K51004 03112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112221502150   50575005000042213406250050001498990067500500019988300725005000246760007750050002118180 
291200311K51004 03112221502150   50825005000136996008750050000933246092500500007488301000010000081341111000100000363387 
291200311K51004 03112221502150   51200010000038730313000100000217875140001000001883441500010000007000716000100000071958 
291200311K51004 03112221502150   51700010000006483718000100000041249190001000000547192000010000002064621000100000023008 
291200311K51004 03112221502150   52200010000002886823000100000018286240001000000161602500010000001153826000100000011059 
291200311K51004 03112221502150   52700010000000663228000100000008544290001000000061943000010000000337131000100000006477 
291200311K51004 03112221502150   53200010000000338633000100000002054340001000000036593500010000000407836500200000002394 
291200311K51004 03112221502150   53850020000000138440500200000000918425002000000008964450020000000051846500200000000673 
291200311K51004 03112221502150   148500200000000325                                                                     
291200311A51004 0311222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311222250050+248    1010601802790              031095         2610          138      031005            
291200311J51004 03112222502006    033288432250278017282019275016266010282012296012                                      
291200311K51004 03112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112222502250   50575005000003798106250050000749438067500500018465600725005000187400007750050001192740 
291200311K51004 03112222502250   50825005000086326308750050000793063092500500006598971000010000034646011000100000384157 
291200311K51004 03112222502250   51200010000035145413000100000127240140001000001183181500010000011010816000100000065114 
291200311K51004 03112222502250   51700010000007829418000100000044563190001000000493132000010000002578721000100000029797 
291200311K51004 03112222502250   52200010000004093423000100000025464240001000000151022500010000001441126000100000018461 
291200311K51004 03112222502250   52700010000000992928000100000004311290001000000074613000010000000377731000100000008698 
291200311K51004 03112222502250   53200010000000545133000100000003189340001000000042513500010000000367536500200000002081 
291200311K51004 03112222502250   53850020000000192740500200000001146425002000000007794450020000000060246500200000000422 
291200311K51004 03112222502250   148500200000000282                                                                     
291200311A51004 0311222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311222350050+249    1009601602910              037102         2610          138      026005            
291200311J51004 03112223502006    033312302350290016280021299017290010272015272018                                      
291200311K51004 03112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000112458 
291200311K51004 03112223502350   50575005000052441506250050001053730067500500026150700725005000385913007750050002419570 
291200311K51004 03112223502350   50825005000075632208750050000643494092500500007428761000010000072833911000100000358618 
291200311K51004 03112223502350   51200010000024433313000100000184110140001000001703751500010000009854816000100000166950 
291200311K51004 03112223502350   51700010000003259318000100000065967190001000000678922000010000003817221000100000022965 
291200311K51004 03112223502350   52200010000002584423000100000023526240001000000200512500010000001284026000100000014753 
291200311K51004 03112223502350   52700010000002112328000100000007114290001000000064113000010000000418331000100000005016 
291200311K51004 03112223502350   53200010000000485733000100000002740340001000000030473500010000000236336500200000001547 
291200311K51004 03112223502350   53850020000000184640500200000001224425002000000009624450020000000077146500200000000390 
291200311K51004 03112223502350   148500200000000270                                                                     
291200311A51004 0311230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230050050+251    1009202003100              034098         2630          148      033005            
291200311J51004 03112300502006    039311500050312020307015311010290011290014304014                                      
291200311K51004 03112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000037317 
291200311K51004 03112300500050   50575005000024561006250050001361570067500500017342200725005000125675007750050001663460 
291200311K51004 03112300500050   50825005000155418008750050001273940092500500012920901000010000041737611000100000395735 
291200311K51004 03112300500050   51200010000031172913000100000203026140001000001810691500010000011678616000100000082755 
291200311K51004 03112300500050   51700010000008576718000100000040652190001000000270772000010000003144121000100000028186 
291200311K51004 03112300500050   52200010000001428523000100000018022240001000000220732500010000001465726000100000011302 
291200311K51004 03112300500050   52700010000001009928000100000008421290001000000094323000010000000986131000100000002981 
291200311K51004 03112300500050   53200010000000462533000100000005793340001000000027983500010000000101336500200000002537 
291200311K51004 03112300500050   53850020000000082140500200000001124425002000000008524450020000000091346500200000000345 
291200311K51004 03112300500050   148500200000000239                                                                     
291200311A51004 0311230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230150050+251    1009402002990              030094         2630          138      037005            
291200311J51004 03112301502007    043318070150300021291016303019312021320028308027                                      
291200311K51004 03112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112301500150   50575005000013638606250050000647394067500500014266300725005000179817007750050001377970 
291200311K51004 03112301500150   50825005000071639508750050000406245092500500005261421000010000057700411000100000473503 
291200311K51004 03112301500150   51200010000033461413000100000145934140001000001303751500010000013017516000100000095695 
291200311K51004 03112301500150   51700010000005552318000100000082556190001000000362382000010000004207821000100000036379 
291200311K51004 03112301500150   52200010000001430423000100000008738240001000000221022500010000001316426000100000009789 
291200311K51004 03112301500150   52700010000000907028000100000005263290001000000070673000010000000478131000100000005332 
291200311K51004 03112301500150   53200010000000346533000100000002179340001000000022543500010000000348136500200000001186 
291200311K51004 03112301500150   53850020000000218840500200000001126425002000000008844450020000000063646500200000000322 
291200311K51004 03112301500150   148500200000000200                                                                     
291200311A51004 0311230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230250050+249    1010102503040              032101         2610          138      037005            
291200311J51004 03112302502005    045305500250306026315024317023313021311021321023                                      
291200311K51004 03112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000034910 
291200311K51004 03112302500250   50575005000037766506250050000811739067500500021409300725005000236791007750050001104710 
291200311K51004 03112302500250   50825005000071589508750050000788958092500500008171481000010000049856111000100000409399 
291200311K51004 03112302500250   51200010000020826713000100000188534140001000001565521500010000009739316000100000064219 
291200311K51004 03112302500250   51700010000004470218000100000036559190001000000390152000010000003152421000100000027255 
291200311K51004 03112302500250   52200010000001596923000100000014537240001000000133212500010000000951126000100000006343 
291200311K51004 03112302500250   52700010000000679528000100000005875290001000000052943000010000000414131000100000003332 
291200311K51004 03112302500250   53200010000000269233000100000003024340001000000028053500010000000312636500200000001903 
291200311K51004 03112302500250   53850020000000152540500200000000940425002000000006874450020000000046046500200000000415 
291200311K51004 03112302500250   148500200000000180                                                                     
291200311A51004 0311230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230350050+248    1010302803120              034103         2600          138      038005            
291200311J51004 03112303502006    048306220350311028308031308031311031301030314028                                      
291200311K51004 03112303500350   50325005000000000003750050000000000042500500000000000475005000003035005250050000111532 
291200311K51004 03112303500350   50575005000029281406250050000746071067500500019705700725005000229105007750050001819730 
291200311K51004 03112303500350   50825005000146967008750050000751005092500500004835121000010000074578411000100000323563 
291200311K51004 03112303500350   51200010000030555813000100000160040140001000000957201500010000009203916000100000081073 
291200311K51004 03112303500350   51700010000004372818000100000039812190001000000367502000010000001603021000100000013366 
291200311K51004 03112303500350   52200010000001301123000100000015266240001000000145062500010000000895926000100000009233 
291200311K51004 03112303500350   52700010000000514928000100000004616290001000000057653000010000000560531000100000002031 
291200311K51004 03112303500350   53200010000000196733000100000003063340001000000023703500010000000245636500200000001729 
291200311K51004 03112303500350   53850020000000124240500200000000663425002000000007764450020000000050046500200000000377 
291200311K51004 03112303500350   148500200000000169                                                                     
291200311A51004 0311230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230450050+247    1011003503090              032100         2590          138      049005            
291200311J51004 03112304502006    051309460450309035319033318033316029306034320030                                      
291200311K51004 03112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112304500450   50575005000020934106250050000498414067500500022451500725005000257320007750050001076340 
291200311K51004 03112304500450   50825005000108474008750050000922966092500500004588641000010000033637011000100000286759 
291200311K51004 03112304500450   51200010000027155813000100000197362140001000001138201500010000009827716000100000074937 
291200311K51004 03112304500450   51700010000006029518000100000056971190001000000340342000010000003418421000100000032950 
291200311K51004 03112304500450   52200010000002231923000100000009488240001000000167002500010000001069426000100000006397 
291200311K51004 03112304500450   52700010000000710628000100000006850290001000000033323000010000000482831000100000004029 
291200311K51004 03112304500450   53200010000000337533000100000003163340001000000025383500010000000235936500200000001242 
291200311K51004 03112304500450   53850020000000086140500200000000684425002000000008304450020000000034746500200000000313 
291200311K51004 03112304500450   148500200000000202                                                                     
291200311A51004 0311230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230550050+247    1011603303010              031101         2580          129      046005            
291200311J51004 03112305502005    048303080550301032305030312033298031303033299032                                      
291200311K51004 03112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112305500550   50575005000024861906250050001268060067500500014506400725005000117351007750050001832770 
291200311K51004 03112305500550   50825005000140182008750050000715390092500500007396811000010000028085211000100000428264 
291200311K51004 03112305500550   51200010000018847913000100000197049140001000000658321500010000007602616000100000069491 
291200311K51004 03112305500550   51700010000004180218000100000061013190001000000364502000010000003283621000100000015326 
291200311K51004 03112305500550   52200010000001491923000100000009450240001000000124452500010000001104526000100000009495 
291200311K51004 03112305500550   52700010000000634828000100000006346290001000000055153000010000000480931000100000003002 
291200311K51004 03112305500550   53200010000000157033000100000002444340001000000021863500010000000169536500200000001715 
291200311K51004 03112305500550   53850020000000114640500200000000911425002000000007984450020000000041446500200000000217 
291200311K51004 03112305500550   148500200000000224                                                                     
291200311A51004 0311230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230650050+248    1012203003110              029096         2580          138      043005            
291200311J51004 03112306502006    052301170650312030316032313033303037307036305034                                      
291200311K51004 03112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112306500650   50575005000036479306250050000959221067500500009892850725005000103897007750050000889546 
291200311K51004 03112306500650   50825005000071925308750050000916174092500500006576491000010000040127411000100000425328 
291200311K51004 03112306500650   51200010000032920813000100000101511140001000001510871500010000007285016000100000057616 
291200311K51004 03112306500650   51700010000004636518000100000033993190001000000376162000010000002931121000100000016400 
291200311K51004 03112306500650   52200010000001596523000100000018065240001000000099642500010000001225626000100000010161 
291200311K51004 03112306500650   52700010000001128628000100000003535290001000000047473000010000000553331000100000004141 
291200311K51004 03112306500650   53200010000000289433000100000002812340001000000019523500010000000195136500200000002046 
291200311K51004 03112306500650   53850020000000152440500200000000843425002000000007664450020000000051246500200000000430 
291200311K51004 03112306500650   148500200000000288                                                                     
291200311A51004 0311230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230750050+247    1012503703180              028098         2580          138      051005            
291200311J51004 03112307502006    052320480750318037311034314033318034314036300029                                      
291200311K51004 03112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112307500750   50575005000018513506250050000370576067500500018071300725005000239731007750050001041220 
291200311K51004 03112307500750   50825005000054121608750050000478168092500500003071641000010000026096911000100000206790 
291200311K51004 03112307500750   51200010000017557313000100000170868140001000000763411500010000009839816000100000020977 
291200311K51004 03112307500750   51700010000005819118000100000047549190001000000228522000010000002559021000100000028516 
291200311K51004 03112307500750   52200010000001344123000100000017584240001000000134422500010000000860826000100000014213 
291200311K51004 03112307500750   52700010000000637728000100000005717290001000000068863000010000000558531000100000004031 
291200311K51004 03112307500750   53200010000000203233000100000004889340001000000047033500010000000244736500200000002302 
291200311K51004 03112307500750   53850020000000148440500200000001364425002000000011114450020000000044746500200000000376 
291200311K51004 03112307500750   148500200000000195                                                                     
291200311A51004 0311230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230850050+247    1012403603190              028096         2580          138      049005            
291200311J51004 03112308502006    054310250850318036310038311037312036314038310036                                      
291200311K51004 03112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112308500850   50575005000010664106250050000647063067500500012310400725005000180113007750050001540920 
291200311K51004 03112308500850   50825005000059631008750050000301859092500500002608941000010000034594811000100000274127 
291200311K51004 03112308500850   51200010000028451413000100000121781140001000000843121500010000007024616000100000033374 
291200311K51004 03112308500850   51700010000006671418000100000035285190001000000235022000010000002041821000100000019681 
291200311K51004 03112308500850   52200010000001781823000100000025063240001000000128572500010000001023426000100000008798 
291200311K51004 03112308500850   52700010000001129828000100000008762290001000000061263000010000000479131000100000005745 
291200311K51004 03112308500850   53200010000000387133000100000005814340001000000021013500010000000418236500200000001425 
291200311K51004 03112308500850   53850020000000118440500200000001874425002000000009194450020000000079246500200000000416 
291200311K51004 03112308500850   148500200000000258                                                                     
291200311A51004 0311230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311230950050+247    1012103703260              026096         2570          129      048005            
291200311J51004 03112309502006    058329130950326038322041318038323040321034329038                                      
291200311K51004 03112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000040518 
291200311K51004 03112309500950   50575005000014771306250050000247099067500500004950220725005000143686007750050001733660 
291200311K51004 03112309500950   50825005000085719708750050000327098092500500005425761000010000034353411000100000291908 
291200311K51004 03112309500950   51200010000010717113000100000179526140001000000928611500010000005179716000100000040928 
291200311K51004 03112309500950   51700010000002646918000100000031067190001000000214572000010000003580421000100000016711 
291200311K51004 03112309500950   52200010000001173823000100000003733240001000000121722500010000000901126000100000011970 
291200311K51004 03112309500950   52700010000000464528000100000004993290001000000057993000010000000628631000100000003925 
291200311K51004 03112309500950   53200010000000328733000100000002223340001000000025633500010000000368236500200000001560 
291200311K51004 03112309500950   53850020000000200240500200000000771425002000000007804450020000000060346500200000000586 
291200311K51004 03112309500950   148500200000000364                                                                     
291200311A51004 0311231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231050050+245    1011803203200              026097         2570          138      044005            
291200311J51004 03112310502006    055325501050319032322033316034324033322033321036                                      
291200311K51004 03112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112310501050   50575005000004120806250050000495473067500500010818600725005000123669007750050001061570 
291200311K51004 03112310501050   50825005000103513008750050000789223092500500004526631000010000028614611000100000168990 
291200311K51004 03112310501050   51200010000020139813000100000055872140001000000756991500010000011559216000100000037409 
291200311K51004 03112310501050   51700010000003898418000100000030805190001000000284362000010000001848421000100000017817 
291200311K51004 03112310501050   52200010000001206923000100000011812240001000000108252500010000000693226000100000007408 
291200311K51004 03112310501050   52700010000000661928000100000004774290001000000044613000010000000242831000100000002708 
291200311K51004 03112310501050   53200010000000376833000100000002370340001000000032763500010000000304536500200000001854 
291200311K51004 03112310501050   53850020000000128540500200000002034425002000000009624450020000000055646500200000000485 
291200311K51004 03112310501050   148500200000000242                                                                     
291200311A51004 0311231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231150050+245    1011203703250              027101         2570          138      051005            
291200311J51004 03112311502007    057321181150324038326039315037321038324035331039                                      
291200311K51004 03112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112311501150   50575005000014508406250050000705633067500500012222900725005000165307007750050001605930 
291200311K51004 03112311501150   50825005000098668408750050000434125092500500002789771000010000029519011000100000162055 
291200311K51004 03112311501150   51200010000011887113000100000192712140001000000772241500010000008599916000100000058785 
291200311K51004 03112311501150   51700010000003171918000100000021630190001000000199662000010000001251621000100000010436 
291200311K51004 03112311501150   52200010000001569723000100000007714240001000000105342500010000001042326000100000004837 
291200311K51004 03112311501150   52700010000000959928000100000003233290001000000064693000010000000453831000100000002635 
291200311K51004 03112311501150   53200010000000205333000100000003083340001000000018503500010000000318636500200000001618 
291200311K51004 03112311501150   53850020000000120640500200000000994425002000000009024450020000000075046500200000000545 
291200311K51004 03112311501150   148500200000000327                                                                     
291200311A51004 0311231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231250050+244    1010703303200              023092         2570          148      048005            
291200311J51004 03112312502006    054323211250321033331034323040322035322038317037                                      
291200311K51004 03112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112312501250   50575005000007252906250050000678152067500500008705170725005000073103007750050000724356 
291200311K51004 03112312501250   50825005000032519908750050000371541092500500003574951000010000019542211000100000267499 
291200311K51004 03112312501250   51200010000023944813000100000110374140001000001059441500010000007903416000100000038953 
291200311K51004 03112312501250   51700010000004505118000100000026555190001000000263562000010000001652221000100000012355 
291200311K51004 03112312501250   52200010000001159923000100000014633240001000000134102500010000000858726000100000007655 
291200311K51004 03112312501250   52700010000000659728000100000003560290001000000041353000010000000347731000100000003354 
291200311K51004 03112312501250   53200010000000243033000100000001644340001000000015813500010000000189436500200000001333 
291200311K51004 03112312501250   53850020000000197840500200000001573425002000000007434450020000000053546500200000000375 
291200311K51004 03112312501250   148500200000000260                                                                     
291200311A51004 0311231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231350050+243    1010503003190              028098         2570          138      045005            
291200311J51004 03112313502006    052292311350320029310030318029310033309030321031                                      
291200311K51004 03112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112313501350   50575005000008395906250050000205491067500500006085530725005000160236007750050001528300 
291200311K51004 03112313501350   50825005000099193608750050000994020092500500007267901000010000051327611000100000350801 
291200311K51004 03112313501350   51200010000019207213000100000161441140001000001076961500010000006229316000100000059063 
291200311K51004 03112313501350   51700010000002963418000100000028006190001000000215652000010000001257321000100000016198 
291200311K51004 03112313501350   52200010000001414223000100000015433240001000000082092500010000000873426000100000007241 
291200311K51004 03112313501350   52700010000000695728000100000006468290001000000035083000010000000408931000100000001482 
291200311K51004 03112313501350   53200010000000355233000100000002317340001000000029783500010000000239536500200000001356 
291200311K51004 03112313501350   53850020000000097440500200000001035425002000000008744450020000000072746500200000000355 
291200311K51004 03112313501350   148500200000000213                                                                     
291200311A51004 0311231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231450050+242    1010602303180              025094         2570          138      042005            
291200311J51004 03112314502006    045318421450318023324024307030313030317028313027                                      
291200311K51004 03112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112314501450   50575005000004562306250050000125410067500500005469230725005000124598007750050001188940 
291200311K51004 03112314501450   50825005000086095108750050000566961092500500004069691000010000028747111000100000196566 
291200311K51004 03112314501450   51200010000020008013000100000212999140001000001043011500010000006033016000100000038353 
291200311K51004 03112314501450   51700010000004278818000100000031356190001000000078462000010000002338821000100000018805 
291200311K51004 03112314501450   52200010000000988323000100000008676240001000000059482500010000000877126000100000006522 
291200311K51004 03112314501450   52700010000000338328000100000004054290001000000033973000010000000296331000100000002472 
291200311K51004 03112314501450   53200010000000412433000100000004156340001000000020073500010000000288336500200000002182 
291200311K51004 03112314501450   53850020000000140640500200000001003425002000000009444450020000000065546500200000000297 
291200311K51004 03112314501450   148500200000000256                                                                     
291200311A51004 0311231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231550050+242    1010802202930              022091         2560          121      035005            
291200311J51004 03112315502006    043309571550296022298026302026307027313028310029                                      
291200311K51004 03112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112315501550   50575005000007310006250050000238042067500500003768890725005000059604307750050000792084 
291200311K51004 03112315501550   50825005000087302308750050000607423092500500003025431000010000029694811000100000163067 
291200311K51004 03112315501550   51200010000014876613000100000129669140001000000747851500010000007739016000100000045741 
291200311K51004 03112315501550   51700010000004102118000100000028986190001000000287702000010000002241821000100000009731 
291200311K51004 03112315501550   52200010000000762123000100000007734240001000000094732500010000000652326000100000008356 
291200311K51004 03112315501550   52700010000000558728000100000006004290001000000043533000010000000316631000100000002204 
291200311K51004 03112315501550   53200010000000171733000100000001552340001000000025713500010000000199436500200000001876 
291200311K51004 03112315501550   53850020000000134840500200000000961425002000000006534450020000000045346500200000000285 
291200311K51004 03112315501550   148500200000000305                                                                     
291200311A51004 0311231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231650050+243    1011302302850              026095         2560          129      033005            
291200311J51004 03112316502005    043290551650286023289020295019301026294024296027                                      
291200311K51004 03112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112316501650   50575005000006236006250050000127402067500500001925630725005000120335007750050001753300 
291200311K51004 03112316501650   50825005000111692008750050000916066092500500006339031000010000029908111000100000220230 
291200311K51004 03112316501650   51200010000024152213000100000135976140001000000702741500010000008741516000100000074338 
291200311K51004 03112316501650   51700010000003468818000100000036569190001000000261892000010000003041021000100000022741 
291200311K51004 03112316501650   52200010000001485623000100000006790240001000000119512500010000000793626000100000006119 
291200311K51004 03112316501650   52700010000000424228000100000004240290001000000076103000010000000371531000100000002157 
291200311K51004 03112316501650   53200010000000311333000100000003626340001000000029103500010000000157036500200000001105 
291200311K51004 03112316501650   53850020000000102340500200000000631425002000000005144450020000000057146500200000000322 
291200311K51004 03112316501650   148500200000000231                                                                     
291200311A51004 0311231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231750050+246    1011801402710              024091         2560          121      022005            
291200311J51004 03112317502004    028304061750271015288014305013286012301017292018                                      
291200311K51004 03112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112317501750   50575005000003480006250050000151807067500500002553850725005000049025507750050000812720 
291200311K51004 03112317501750   50825005000087948908750050000865178092500500005369181000010000048931711000100000224007 
291200311K51004 03112317501750   51200010000017655413000100000171581140001000000954271500010000006383516000100000037731 
291200311K51004 03112317501750   51700010000004207818000100000028673190001000000274452000010000001241421000100000031280 
291200311K51004 03112317501750   52200010000001044723000100000013181240001000000060652500010000000645226000100000007687 
291200311K51004 03112317501750   52700010000000594228000100000007383290001000000041523000010000000270931000100000003022 
291200311K51004 03112317501750   53200010000000176133000100000002742340001000000019733500010000000212136500200000001077 
291200311K51004 03112317501750   53850020000000133340500200000000615425002000000005594450020000000049946500200000000350 
291200311K51004 03112317501750   148500200000000226                                                                     
291200311A51004 0311231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231850050+246    1012101402620              027095         2570          129      023005            
291200311J51004 03112318502004    024266491850264014267015256013252012264014268014                                      
291200311K51004 03112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000012249 
291200311K51004 03112318501850   50575005000009414006250050000184681067500500005743250725005000115495007750050001319490 
291200311K51004 03112318501850   50825005000123228008750050000973932092500500004863451000010000027612411000100000252294 
291200311K51004 03112318501850   51200010000034874213000100000149616140001000001072921500010000008603016000100000045597 
291200311K51004 03112318501850   51700010000005080318000100000051560190001000000266432000010000001610721000100000029821 
291200311K51004 03112318501850   52200010000000943323000100000011068240001000000070582500010000001079126000100000008024 
291200311K51004 03112318501850   52700010000000643128000100000004987290001000000043343000010000000421431000100000003270 
291200311K51004 03112318501850   53200010000000294533000100000002221340001000000021363500010000000159736500200000001801 
291200311K51004 03112318501850   53850020000000086940500200000000642425002000000006054450020000000040446500200000000294 
291200311K51004 03112318501850   148500200000000196                                                                     
291200311A51004 0311231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311231950050+247    1011802102220              025093         2570          138      032005            
291200311J51004 03112319502006    037222501950222022224020223020231016216018235013                                      
291200311K51004 03112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112319501950   50575005000000846406250050000131843067500500005749790725005000109051007750050000835638 
291200311K51004 03112319501950   50825005000097373108750050001012070092500500004774791000010000029135811000100000206649 
291200311K51004 03112319501950   51200010000018856113000100000197165140001000001222941500010000006115916000100000080410 
291200311K51004 03112319501950   51700010000004498218000100000034182190001000000315532000010000002051021000100000022042 
291200311K51004 03112319501950   52200010000001605423000100000022581240001000000074972500010000001325126000100000008838 
291200311K51004 03112319501950   52700010000000635328000100000004110290001000000029793000010000000279431000100000003350 
291200311K51004 03112319501950   53200010000000131033000100000001320340001000000013663500010000000136536500200000000801 
291200311K51004 03112319501950   53850020000000077040500200000000475425002000000004164450020000000023246500200000000270 
291200311K51004 03112319501950   148500200000000156                                                                     
291200311A51004 0311232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311232050050+247    1011102402020              028095         2590          129      040005            
291200311J51004 03112320502006    044200462050202024216024212022225024226024223023                                      
291200311K51004 03112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112320502050   50575005000000000006250050000150669067500500005334800725005000123497007750050001418230 
291200311K51004 03112320502050   50825005000127933008750050001088240092500500010274001000010000055178111000100000156471 
291200311K51004 03112320502050   51200010000019194313000100000167481140001000001246601500010000011159716000100000047549 
291200311K51004 03112320502050   51700010000004760418000100000030192190001000000359232000010000002799221000100000019469 
291200311K51004 03112320502050   52200010000002112923000100000024792240001000000091772500010000001213726000100000006056 
291200311K51004 03112320502050   52700010000000697628000100000008061290001000000047013000010000000473931000100000003182 
291200311K51004 03112320502050   53200010000000166333000100000002009340001000000027773500010000000186336500200000001264 
291200311K51004 03112320502050   53850020000000081540500200000000625425002000000003544450020000000040846500200000000247 
291200311K51004 03112320502050   148500200000000143                                                                     
291200311A51004 0311232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311232150050+247    1010202202270              027094         2600          121      041005            
291200311J51004 03112321502006    044227482150227022230024230022234019222021216023                                      
291200311K51004 03112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112321502150   50575005000003807806250050000118300067500500003457190725005000069708607750050001374380 
291200311K51004 03112321502150   50825005000162506008750050001216270092500500007553711000010000039888411000100000272498 
291200311K51004 03112321502150   51200010000023074113000100000112394140001000001077571500010000007749016000100000042588 
291200311K51004 03112321502150   51700010000002381918000100000043193190001000000384512000010000002889521000100000018691 
291200311K51004 03112321502150   52200010000001819523000100000010719240001000000094732500010000000937326000100000007228 
291200311K51004 03112321502150   52700010000001153728000100000005193290001000000058173000010000000471831000100000001710 
291200311K51004 03112321502150   53200010000000285233000100000003323340001000000033143500010000000160436500200000002169 
291200311K51004 03112321502150   53850020000000052540500200000000578425002000000004234450020000000042146500200000000295 
291200311K51004 03112321502150   148500200000000212                                                                     
291200311A51004 0311232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311232250050+246    1009203202400              027092         2620          121      042005            
291200311J51004 03112322502006    046231302250239032238030231027233025220025232025                                      
291200311K51004 03112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112322502250   50575005000000331706250050000043755067500500004039930725005000090823407750050001302020 
291200311K51004 03112322502250   50825005000148952008750050001036260092500500003843881000010000033861011000100000386421 
291200311K51004 03112322502250   51200010000020395113000100000221351140001000000886721500010000005721816000100000048688 
291200311K51004 03112322502250   51700010000007006218000100000034455190001000000275112000010000002763121000100000031929 
291200311K51004 03112322502250   52200010000002085723000100000015274240001000000108592500010000001335726000100000012802 
291200311K51004 03112322502250   52700010000000496828000100000004454290001000000053653000010000000503031000100000004197 
291200311K51004 03112322502250   53200010000000219433000100000002465340001000000028433500010000000128036500200000001730 
291200311K51004 03112322502250   53850020000000119940500200000000988425002000000008654450020000000043346500200000000326 
291200311K51004 03112322502250   148500200000000189                                                                     
291200311A51004 0311232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311232350050+248    1008402602680              023088         2610          121      033005            
291200311J51004 03112323502006    048238572350266025254025245025239029238027238030                                      
291200311K51004 03112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004787 
291200311K51004 03112323502350   50575005000002237606250050000127481067500500002824220725005000045627007750050000749647 
291200311K51004 03112323502350   50825005000083934408750050000824726092500500007100831000010000023395511000100000143328 
291200311K51004 03112323502350   51200010000018089713000100000157473140001000001214101500010000013248216000100000043032 
291200311K51004 03112323502350   51700010000006407018000100000027231190001000000217432000010000002524721000100000016331 
291200311K51004 03112323502350   52200010000001233323000100000010442240001000000137512500010000000708426000100000008440 
291200311K51004 03112323502350   52700010000000454028000100000006065290001000000038033000010000000257331000100000002308 
291200311K51004 03112323502350   53200010000000249233000100000002020340001000000017433500010000000289536500200000001271 
291200311K51004 03112323502350   53850020000000136140500200000000840425002000000007094450020000000051046500200000000358 
291200311K51004 03112323502350   148500200000000276                                                                     
291200311A51004 0311240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240050050+249    1007902302540              024091         2620          138      032005            
291200311J51004 03112400502005    040248390050253024248028264025254025259024258025                                      
291200311K51004 03112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003926 
291200311K51004 03112400500050   50575005000002829906250050000057167067500500003176200725005000091964707750050000875991 
291200311K51004 03112400500050   50825005000076077008750050000848924092500500006207941000010000030486811000100000310484 
291200311K51004 03112400500050   51200010000020390113000100000137693140001000000823541500010000007916416000100000064842 
291200311K51004 03112400500050   51700010000004846918000100000028552190001000000339722000010000002951421000100000022886 
291200311K51004 03112400500050   52200010000001040323000100000011353240001000000056172500010000000957426000100000007119 
291200311K51004 03112400500050   52700010000000613528000100000008197290001000000021533000010000000416931000100000003354 
291200311K51004 03112400500050   53200010000000349333000100000001474340001000000011833500010000000219036500200000001286 
291200311K51004 03112400500050   53850020000000074340500200000000880425002000000004814450020000000034646500200000000375 
291200311K51004 03112400500050   148500200000000300                                                                     
291200311A51004 0311240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240150050+250    1008002702510              023091         2610          129      036005            
291200311J51004 03112401502005    039254230150252027261022254028254023256023260029                                      
291200311K51004 03112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112401500150   50575005000000000006250050000059896067500500002360060725005000065642007750050000876969 
291200311K51004 03112401500150   50825005000070904908750050000603500092500500005599071000010000031743811000100000290983 
291200311K51004 03112401500150   51200010000019830913000100000120104140001000001133151500010000005172016000100000050907 
291200311K51004 03112401500150   51700010000004097118000100000020904190001000000248722000010000001616721000100000016159 
291200311K51004 03112401500150   52200010000002027523000100000007730240001000000081902500010000000936926000100000006026 
291200311K51004 03112401500150   52700010000000374728000100000004027290001000000031393000010000000393431000100000003053 
291200311K51004 03112401500150   53200010000000171633000100000001608340001000000022233500010000000133736500200000001170 
291200311K51004 03112401500150   53850020000000081140500200000000558425002000000005254450020000000035146500200000000246 
291200311K51004 03112401500150   148500200000000159                                                                     
291200311A51004 0311240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240250050+250    1008302602650              023092         2600          121      036005            
291200311J51004 03112402502005    041263360250266026258025259025254025256028260027                                      
291200311K51004 03112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112402500250   50575005000000000006250050000064694067500500002204560725005000045744307750050001093160 
291200311K51004 03112402500250   50825005000113981008750050000560917092500500003233911000010000027421111000100000323752 
291200311K51004 03112402500250   51200010000019773313000100000115475140001000001191631500010000005747316000100000060744 
291200311K51004 03112402500250   51700010000007149318000100000028787190001000000296272000010000002308621000100000005610 
291200311K51004 03112402500250   52200010000001942923000100000005542240001000000039402500010000000696526000100000004167 
291200311K51004 03112402500250   52700010000000359128000100000003338290001000000017463000010000000189331000100000002036 
291200311K51004 03112402500250   53200010000000152933000100000001657340001000000012373500010000000077136500200000000839 
291200311K51004 03112402500250   53850020000000077740500200000000575425002000000003384450020000000020346500200000000132 
291200311K51004 03112402500250   148500200000000074                                                                     
291200311A51004 0311240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240350050+246    1008802102650              022089         2590          121      033005            
291200311J51004 03112403502006    043256170350266021265029255023252027255022257026                                      
291200311K51004 03112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112403500350   50575005000000000006250050000077958067500500002195900725005000035246007750050000633543 
291200311K51004 03112403500350   50825005000066711608750050000376993092500500005288961000010000048391211000100000356369 
291200311K51004 03112403500350   51200010000021767113000100000164257140001000001390401500010000007077116000100000054033 
291200311K51004 03112403500350   51700010000003500218000100000036948190001000000212872000010000002657721000100000011126 
291200311K51004 03112403500350   52200010000001164523000100000009508240001000000084032500010000000482626000100000004149 
291200311K51004 03112403500350   52700010000000344828000100000001731290001000000020843000010000000210131000100000001018 
291200311K51004 03112403500350   53200010000000131733000100000000891340001000000009913500010000000068936500200000000468 
291200311K51004 03112403500350   53850020000000038840500200000000287425002000000002104450020000000012146500200000000102 
291200311K51004 03112403500350   148500200000000126                                                                     
291200311A51004 0311240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240450050+246    1009302302440              022089         2580          114      035005            
291200311J51004 03112404502005    038257240450244022245018250025257022257023261020                                      
291200311K51004 03112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112404500450   50575005000000156206250050000068317067500500001567670725005000035573007750050000613994 
291200311K51004 03112404500450   50825005000066495808750050000908395092500500008569601000010000027646911000100000141117 
291200311K51004 03112404500450   51200010000008011413000100000155750140001000001038901500010000008036416000100000070816 
291200311K51004 03112404500450   51700010000007078618000100000041710190001000000461562000010000001401021000100000019407 
291200311K51004 03112404500450   52200010000001137123000100000008327240001000000079132500010000000653126000100000004684 
291200311K51004 03112404500450   52700010000000747628000100000003246290001000000029253000010000000212831000100000000958 
291200311K51004 03112404500450   53200010000000143433000100000000809340001000000006493500010000000077836500200000000491 
291200311K51004 03112404500450   53850020000000035340500200000000324425002000000001844450020000000014246500200000000103 
291200311K51004 03112404500450   148500200000000089                                                                     
291200311A51004 0311240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240550050+247    1010203202340              024089         2580          114      042005            
291200311J51004 03112405502006    046260410550237031246027242023247021254022248021                                      
291200311K51004 03112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112405500550   50575005000000000006250050000021771067500500001110720725005000031459507750050000637797 
291200311K51004 03112405500550   50825005000115561008750050001158110092500500006096461000010000041515111000100000283828 
291200311K51004 03112405500550   51200010000016114613000100000195075140001000000781611500010000008095116000100000068821 
291200311K51004 03112405500550   51700010000005740318000100000054220190001000000242352000010000003900021000100000021044 
291200311K51004 03112405500550   52200010000000991923000100000015556240001000000110592500010000000635226000100000007299 
291200311K51004 03112405500550   52700010000000564128000100000004219290001000000039423000010000000192531000100000002767 
291200311K51004 03112405500550   53200010000000179833000100000001567340001000000010493500010000000094036500200000000638 
291200311K51004 03112405500550   53850020000000038340500200000000273425002000000001294450020000000014946500200000000112 
291200311K51004 03112405500550   148500200000000100                                                                     
291200311A51004 0311240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240650050+247    1010702702400              022087         2570          114      040005            
291200311J51004 03112406502006    046252410650242028253023227025248028236023246028                                      
291200311K51004 03112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112406500650   50575005000000000006250050000078865067500500001940420725005000034093707750050000530353 
291200311K51004 03112406500650   50825005000092646108750050000945616092500500005866961000010000023078711000100000263320 
291200311K51004 03112406500650   51200010000018608213000100000104774140001000000626671500010000007507316000100000066177 
291200311K51004 03112406500650   51700010000006381218000100000043480190001000000387072000010000003243021000100000034226 
291200311K51004 03112406500650   52200010000001969323000100000014422240001000000066362500010000000978426000100000005250 
291200311K51004 03112406500650   52700010000000699028000100000004361290001000000035253000010000000213931000100000003555 
291200311K51004 03112406500650   53200010000000144233000100000001127340001000000009723500010000000108436500200000000614 
291200311K51004 03112406500650   53850020000000051040500200000000468425002000000002654450020000000023746500200000000139 
291200311K51004 03112406500650   148500200000000172                                                                     
291200311A51004 0311240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240750050+247    1011103202290              023088         2570          121      045005            
291200311J51004 03112407502006    051235340750229032234035235031239030236026235030                                      
291200311K51004 03112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112407500750   50575005000000000006250050000031701067500500001310050725005000023465707750050000877619 
291200311K51004 03112407500750   50825005000118582008750050000725631092500500006255151000010000025481911000100000209516 
291200311K51004 03112407500750   51200010000030752413000100000160985140001000001437351500010000008313916000100000081757 
291200311K51004 03112407500750   51700010000003298918000100000070527190001000000309582000010000002243521000100000009058 
291200311K51004 03112407500750   52200010000001362423000100000013335240001000000141272500010000000782526000100000012017 
291200311K51004 03112407500750   52700010000000418328000100000003750290001000000032593000010000000353331000100000001650 
291200311K51004 03112407500750   53200010000000165733000100000001732340001000000006983500010000000064836500200000000509 
291200311K51004 03112407500750   53850020000000045440500200000000348425002000000002284450020000000014746500200000000160 
291200311K51004 03112407500750   148500200000000128                                                                     
291200311A51004 0311240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240850050+248    1011302802370              024088         2570          121      040005            
291200311J51004 03112408502006    050243200850237028244026240035243033241033234032                                      
291200311K51004 03112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000371 
291200311K51004 03112408500850   50575005000002439906250050000041368067500500001592560725005000041475507750050000589484 
291200311K51004 03112408500850   50825005000098413408750050000932520092500500005009221000010000049029511000100000289662 
291200311K51004 03112408500850   51200010000021993413000100000119463140001000001026991500010000009870916000100000072511 
291200311K51004 03112408500850   51700010000004204818000100000044246190001000000439152000010000004491521000100000027516 
291200311K51004 03112408500850   52200010000001797523000100000006609240001000000125082500010000000960226000100000002495 
291200311K51004 03112408500850   52700010000000532228000100000005131290001000000032173000010000000217731000100000001689 
291200311K51004 03112408500850   53200010000000113833000100000001478340001000000018333500010000000079636500200000001000 
291200311K51004 03112408500850   53850020000000041740500200000000370425002000000004174450020000000023346500200000000157 
291200311K51004 03112408500850   148500200000000163                                                                     
291200311A51004 0311240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311240950050+249    1011203602640              022086         2570          121      050005            
291200311J51004 03112409502006    050264440950264036263035256030256032265031250027                                      
291200311K51004 03112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112409500950   50575005000000742306250050000044799067500500001108010725005000031992907750050000734073 
291200311K51004 03112409500950   50825005000098676808750050000935321092500500006022681000010000026507611000100000233625 
291200311K51004 03112409500950   51200010000015912213000100000069480140001000000716781500010000006892716000100000072795 
291200311K51004 03112409500950   51700010000008258518000100000051370190001000000457302000010000002972521000100000017883 
291200311K51004 03112409500950   52200010000002326723000100000023614240001000000187182500010000000559726000100000005365 
291200311K51004 03112409500950   52700010000000333628000100000005957290001000000048143000010000000302931000100000002621 
291200311K51004 03112409500950   53200010000000196933000100000002558340001000000013773500010000000079936500200000001295 
291200311K51004 03112409500950   53850020000000089740500200000000496425002000000006254450020000000034946500200000000327 
291200311K51004 03112409500950   148500200000000226                                                                     
291200311A51004 0311241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241050050+249    1011003302400              023086         2570          114      048005            
291200311J51004 03112410502006    050242491050241033246033239028246031245029252035                                      
291200311K51004 03112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112410501050   50575005000002065106250050000027323067500500000650370725005000028161107750050000537123 
291200311K51004 03112410501050   50825005000064723108750050000983577092500500008468931000010000034686011000100000245721 
291200311K51004 03112410501050   51200010000032749213000100000168461140001000001298911500010000008377116000100000039821 
291200311K51004 03112410501050   51700010000005515118000100000048412190001000000299902000010000002512721000100000015116 
291200311K51004 03112410501050   52200010000001525823000100000012014240001000000110102500010000000815126000100000005845 
291200311K51004 03112410501050   52700010000000435728000100000006036290001000000052463000010000000425431000100000003302 
291200311K51004 03112410501050   53200010000000443133000100000001804340001000000013963500010000000150036500200000001220 
291200311K51004 03112410501050   53850020000000084640500200000000648425002000000005684450020000000052646500200000000530 
291200311K51004 03112410501050   148500200000000247                                                                     
291200311A51004 0311241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241150050+248    1010603302300              021086         2570          129      046005            
291200311J51004 03112411502007    055241591150230034238030233033239032235038241041                                      
291200311K51004 03112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112411501150   50575005000002911306250050000067091067500500001979330725005000042559107750050000731507 
291200311K51004 03112411501150   50825005000068401308750050000560827092500500004175951000010000034121311000100000167988 
291200311K51004 03112411501150   51200010000013242013000100000077330140001000001681271500010000005340516000100000035201 
291200311K51004 03112411501150   51700010000004376518000100000032061190001000000238092000010000002972521000100000019938 
291200311K51004 03112411501150   52200010000002412623000100000012294240001000000108652500010000000804426000100000007435 
291200311K51004 03112411501150   52700010000000664428000100000003101290001000000077143000010000000468131000100000003503 
291200311K51004 03112411501150   53200010000000236133000100000001984340001000000013283500010000000184036500200000000869 
291200311K51004 03112411501150   53850020000000089740500200000000920425002000000008664450020000000096246500200000000901 
291200311K51004 03112411501150   148500200000000521                                                                     
291200311A51004 0311241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241250050+248    1010003602170              022086         2570          121      048005            
291200311J51004 03112412502006    057236051250218036223039224041232037235036236036                                      
291200311K51004 03112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112412501250   50575005000001683506250050000039151067500500000801580725005000014869307750050000541980 
291200311K51004 03112412501250   50825005000094232508750050000801104092500500005752071000010000050526911000100000138926 
291200311K51004 03112412501250   51200010000014132213000100000102667140001000001059251500010000008192616000100000036212 
291200311K51004 03112412501250   51700010000002429118000100000028522190001000000204262000010000001978521000100000014269 
291200311K51004 03112412501250   52200010000001925023000100000006122240001000000089892500010000000889526000100000007112 
291200311K51004 03112412501250   52700010000000659028000100000004928290001000000046053000010000000387331000100000003351 
291200311K51004 03112412501250   53200010000000217833000100000001642340001000000024403500010000000163736500200000001596 
291200311K51004 03112412501250   53850020000000177240500200000001134425002000000013764450020000000155746500200000001072 
291200311K51004 03112412501250   148500200000000691                                                                     
291200311A51004 0311241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241350050+247    1010104002650              019080         2560          129      048005            
291200311J51004 03112413502006    056233511350267040269038260036238039221041225043                                      
291200311K51004 03112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112413501350   50575005000000198206250050000047838067500500000587770725005000032233907750050000559637 
291200311K51004 03112413501350   50825005000042037908750050000385123092500500004450301000010000036377811000100000199767 
291200311K51004 03112413501350   51200010000011341613000100000091985140001000000792041500010000008198216000100000045060 
291200311K51004 03112413501350   51700010000002102618000100000024710190001000000219972000010000001594221000100000013782 
291200311K51004 03112413501350   52200010000000604223000100000014119240001000000124782500010000001280326000100000007659 
291200311K51004 03112413501350   52700010000000820428000100000007627290001000000071273000010000000718531000100000004823 
291200311K51004 03112413501350   53200010000000450433000100000001833340001000000029303500010000000262736500200000002298 
291200311K51004 03112413501350   53850020000000237340500200000002181425002000000026954450020000000177046500200000000929 
291200311K51004 03112413501350   148500200000000667                                                                     
291200311A51004 0311241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241450050+245    1010103402540              020080         2560          108      046005            
291200311J51004 03112414502006    053266561450253033258034264038263039261039267040                                      
291200311K51004 03112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112414501450   50575005000003358306250050000102764067500500001002830725005000014797507750050000204293 
291200311K51004 03112414501450   50825005000032595208750050000448859092500500006702461000010000044004611000100000335616 
291200311K51004 03112414501450   51200010000014758713000100000133536140001000001108501500010000003992816000100000075616 
291200311K51004 03112414501450   51700010000002453518000100000015570190001000000154532000010000001794421000100000010411 
291200311K51004 03112414501450   52200010000000876623000100000008580240001000000070522500010000000778026000100000007191 
291200311K51004 03112414501450   52700010000000619728000100000005761290001000000051923000010000000338731000100000003151 
291200311K51004 03112414501450   53200010000000170833000100000003823340001000000042513500010000000295636500200000003997 
291200311K51004 03112414501450   53850020000000357040500200000002997425002000000016084450020000000111646500200000001045 
291200311K51004 03112414501450   148500200000000604                                                                     
291200311A51004 0311241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241550050+246    1010703202500              017079         2560          121      041005            
291200311J51004 03112415502005    048259141550251032248030252032254033256030252031                                      
291200311K51004 03112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112415501550   50575005000001602106250050000049491067500500000744140725005000014358507750050000247327 
291200311K51004 03112415501550   50825005000044596608750050000379125092500500002531081000010000021439811000100000169422 
291200311K51004 03112415501550   51200010000019896813000100000096912140001000000519801500010000004168816000100000040950 
291200311K51004 03112415501550   51700010000005275018000100000020854190001000000179042000010000001446621000100000010433 
291200311K51004 03112415501550   52200010000000910923000100000005366240001000000061132500010000000562626000100000004183 
291200311K51004 03112415501550   52700010000000360528000100000005178290001000000036203000010000000437531000100000004071 
291200311K51004 03112415501550   53200010000000394233000100000005120340001000000035533500010000000285736500200000003658 
291200311K51004 03112415501550   53850020000000167040500200000001712425002000000010824450020000000077846500200000000526 
291200311K51004 03112415501550   148500200000000339                                                                     
291200311A51004 0311241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241650050+248    1011103302370              019081         2560          114      041005            
291200311J51004 03112416502006    047234301650236033233032234035240028250028255026                                      
291200311K51004 03112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112416501650   50575005000001448806250050000076238067500500001201080725005000014842107750050000267565 
291200311K51004 03112416501650   50825005000054008808750050000571407092500500002955491000010000031160411000100000380914 
291200311K51004 03112416501650   51200010000011243213000100000081679140001000000939731500010000007267816000100000033313 
291200311K51004 03112416501650   51700010000003330618000100000033813190001000000181182000010000002103821000100000006355 
291200311K51004 03112416501650   52200010000001232023000100000009701240001000000074162500010000000658226000100000003937 
291200311K51004 03112416501650   52700010000000406728000100000004216290001000000063123000010000000369431000100000003973 
291200311K51004 03112416501650   53200010000000413633000100000004168340001000000057613500010000000346636500200000004602 
291200311K51004 03112416501650   53850020000000175340500200000001931425002000000012654450020000000068146500200000000413 
291200311K51004 03112416501650   148500200000000331                                                                     
291200311A51004 0311241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241750050+252    1011902502290              020083         2560          114      036005            
291200311J51004 03112417502005    040241381750229025241021236024246022254021237024                                      
291200311K51004 03112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112417501750   50575005000003485606250050000077512067500500001096240725005000030161407750050000462554 
291200311K51004 03112417501750   50825005000037366208750050000657431092500500006546431000010000012035411000100000253948 
291200311K51004 03112417501750   51200010000017934313000100000145219140001000000837601500010000006716316000100000063610 
291200311K51004 03112417501750   51700010000003557518000100000033582190001000000200622000010000001212821000100000019422 
291200311K51004 03112417501750   52200010000001180023000100000008037240001000000088292500010000000489126000100000003771 
291200311K51004 03112417501750   52700010000000302228000100000004341290001000000042063000010000000353831000100000001842 
291200311K51004 03112417501750   53200010000000368533000100000005533340001000000037033500010000000344236500200000002512 
291200311K51004 03112417501750   53850020000000264240500200000001384425002000000010874450020000000070146500200000000441 
291200311K51004 03112417501750   148500200000000295                                                                     
291200311A51004 0311241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241850050+254    1012301802250              018078         2570          100      027005            
291200311J51004 03112418502006    041226071850224016207020221027218023222024228023                                      
291200311K51004 03112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112418501850   50575005000000000006250050000026817067500500000772140725005000013870707750050000185307 
291200311K51004 03112418501850   50825005000027563608750050000328364092500500002833771000010000038771211000100000229035 
291200311K51004 03112418501850   51200010000017418613000100000136188140001000000630981500010000006539516000100000051714 
291200311K51004 03112418501850   51700010000003869718000100000016468190001000000218462000010000001420021000100000015261 
291200311K51004 03112418501850   52200010000001597323000100000006090240001000000092722500010000000593826000100000004106 
291200311K51004 03112418501850   52700010000000380528000100000002374290001000000042603000010000000345531000100000003854 
291200311K51004 03112418501850   53200010000000289533000100000003899340001000000054883500010000000242636500200000003050 
291200311K51004 03112418501850   53850020000000292940500200000001563425002000000016404450020000000051246500200000000576 
291200311K51004 03112418501850   148500200000000288                                                                     
291200311A51004 0311241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311241950050+254    1012401902200              022088         2580          114      029005            
291200311J51004 03112419502005    037222581950219018229013220014227019229022220023                                      
291200311K51004 03112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112419501950   50575005000002557906250050000135565067500500001328970725005000019364807750050000587676 
291200311K51004 03112419501950   50825005000068479308750050000724848092500500006475851000010000035436911000100000330046 
291200311K51004 03112419501950   51200010000013753113000100000149120140001000001109281500010000007420016000100000042291 
291200311K51004 03112419501950   51700010000003933118000100000024927190001000000199032000010000001999021000100000021483 
291200311K51004 03112419501950   52200010000000976623000100000009558240001000000047292500010000000541026000100000005000 
291200311K51004 03112419501950   52700010000000535628000100000002688290001000000022533000010000000253231000100000001525 
291200311K51004 03112419501950   53200010000000304933000100000003820340001000000019133500010000000205636500200000000810 
291200311K51004 03112419501950   53850020000000124640500200000001105425002000000005614450020000000077646500200000000392 
291200311K51004 03112419501950   148500200000000292                                                                     
291200311A51004 0311242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311242050050+253    1012201802250              018085         2590          121      028005            
291200311J51004 03112420502005    035220522050225019234018233017232018227019216021                                      
291200311K51004 03112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112420502050   50575005000000000006250050000060816067500500000973570725005000015666507750050000335877 
291200311K51004 03112420502050   50825005000066709808750050000557700092500500003032261000010000031004711000100000163980 
291200311K51004 03112420502050   51200010000011186713000100000097808140001000000677281500010000005247616000100000051678 
291200311K51004 03112420502050   51700010000002501218000100000024547190001000000281672000010000001830921000100000011843 
291200311K51004 03112420502050   52200010000001656823000100000007043240001000000064542500010000000662226000100000004580 
291200311K51004 03112420502050   52700010000000424328000100000003804290001000000019903000010000000333331000100000001736 
291200311K51004 03112420502050   53200010000000347233000100000001634340001000000021003500010000000140936500200000001189 
291200311K51004 03112420502050   53850020000000088640500200000000907425002000000003994450020000000044346500200000000373 
291200311K51004 03112420502050   148500200000000125                                                                     
291200311A51004 0311242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311242150050+253    1011702401940              019086         2610          108      037005            
291200311J51004 03112421502005    038192492150193025201021214020209020203018213020                                      
291200311K51004 03112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112421502150   50575005000000228406250050000078258067500500001219120725005000010761307750050000257177 
291200311K51004 03112421502150   50825005000037515008750050000513449092500500005505081000010000042581211000100000132895 
291200311K51004 03112421502150   51200010000015646213000100000131469140001000000587781500010000004716716000100000033435 
291200311K51004 03112421502150   51700010000003343918000100000021976190001000000195642000010000001762421000100000010225 
291200311K51004 03112421502150   52200010000000499823000100000014001240001000000083032500010000000459926000100000003677 
291200311K51004 03112421502150   52700010000000284228000100000003938290001000000011123000010000000193131000100000002003 
291200311K51004 03112421502150   53200010000000097433000100000001818340001000000010913500010000000187936500200000001833 
291200311K51004 03112421502150   53850020000000109940500200000000565425002000000006864450020000000051246500200000000372 
291200311K51004 03112421502150   148500200000000200                                                                     
291200311A51004 0311242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311242250050+254    1010802901910              019087         2610          121      044005            
291200311J51004 03112422502007    049194342250190028194030195024203019202022191021                                      
291200311K51004 03112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001598 
291200311K51004 03112422502250   50575005000001101806250050000162309067500500002022890725005000014125807750050000392844 
291200311K51004 03112422502250   50825005000063431408750050000483464092500500003471411000010000026363411000100000283714 
291200311K51004 03112422502250   51200010000019676513000100000137797140001000000616371500010000006853516000100000026201 
291200311K51004 03112422502250   51700010000002619218000100000019895190001000000197462000010000000801121000100000008927 
291200311K51004 03112422502250   52200010000000838023000100000007095240001000000058322500010000000464226000100000005531 
291200311K51004 03112422502250   52700010000000427528000100000002392290001000000035813000010000000225331000100000002337 
291200311K51004 03112422502250   53200010000000226333000100000001587340001000000026303500010000000127336500200000001659 
291200311K51004 03112422502250   53850020000000148240500200000000948425002000000007444450020000000037346500200000000302 
291200311K51004 03112422502250   148500200000000233                                                                     
291200311A51004 0311242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311242350050+254    1009902701770              018087         2630          114      037005            
291200311J51004 03112423502005    042182032350179027177029189028186023186029199028                                      
291200311K51004 03112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112423502350   50575005000000000006250050000053292067500500000869430725005000020511407750050000352298 
291200311K51004 03112423502350   50825005000037050908750050000529319092500500004911691000010000025870011000100000101843 
291200311K51004 03112423502350   51200010000013972813000100000128818140001000000544591500010000005251316000100000038629 
291200311K51004 03112423502350   51700010000001676418000100000021216190001000000131432000010000000885821000100000005942 
291200311K51004 03112423502350   52200010000000578423000100000006545240001000000038822500010000000320426000100000004256 
291200311K51004 03112423502350   52700010000000255228000100000003801290001000000024723000010000000231831000100000001613 
291200311K51004 03112423502350   53200010000000156233000100000001464340001000000010543500010000000175036500200000001587 
291200311K51004 03112423502350   53850020000000088540500200000000566425002000000006394450020000000041246500200000000415 
291200311K51004 03112423502350   148500200000000332                                                                     
291200311A51004 0311250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250050050+256    1009702301750              017089         2620          108      036005            
291200311J51004 03112500502005    041171050050176022175028168023169023178028184027                                      
291200311K51004 03112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112500500050   50575005000001375906250050000118066067500500001944120725005000013572607750050000227125 
291200311K51004 03112500500050   50825005000038212908750050000451162092500500005013571000010000022057311000100000100958 
291200311K51004 03112500500050   51200010000013737513000100000077363140001000000690171500010000008403716000100000029339 
291200311K51004 03112500500050   51700010000002537018000100000013411190001000000148402000010000000502221000100000007480 
291200311K51004 03112500500050   52200010000000254423000100000003451240001000000030502500010000000418226000100000001303 
291200311K51004 03112500500050   52700010000000200528000100000001672290001000000018063000010000000218331000100000000550 
291200311K51004 03112500500050   53200010000000088633000100000001379340001000000013753500010000000066636500200000000807 
291200311K51004 03112500500050   53850020000000077540500200000000496425002000000004044450020000000043346500200000000189 
291200311K51004 03112500500050   148500200000000218                                                                     
291200311A51004 0311250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250150050+256    1009603401660              017089         2610          114      045005            
291200311J51004 03112501502006    047167480150166034171031174028173029169022179022                                      
291200311K51004 03112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112501500150   50575005000001485306250050000112934067500500001948190725005000014684507750050000147502 
291200311K51004 03112501500150   50825005000026221008750050000387665092500500003105741000010000028336411000100000139437 
291200311K51004 03112501500150   51200010000022382113000100000095922140001000001145291500010000004605116000100000030360 
291200311K51004 03112501500150   51700010000002443018000100000016064190001000000110952000010000000695521000100000003891 
291200311K51004 03112501500150   52200010000000352323000100000002232240001000000023642500010000000260826000100000002162 
291200311K51004 03112501500150   52700010000000139428000100000001206290001000000012563000010000000091431000100000000613 
291200311K51004 03112501500150   53200010000000085333000100000001069340001000000005553500010000000059736500200000000391 
291200311K51004 03112501500150   53850020000000034940500200000000384425002000000003494450020000000026046500200000000211 
291200311K51004 03112501500150   148500200000000109                                                                     
291200311A51004 0311250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250250050+253    1010003501610              019092         2600          108      049005            
291200311J51004 03112502502006    052165240250163034173033164037158036162033161035                                      
291200311K51004 03112502500250   50325005000000000003750050000000000042500500000000000475005000000334405250050000009520 
291200311K51004 03112502500250   50575005000001329406250050000317292067500500003483800725005000009076307750050000161183 
291200311K51004 03112502500250   50825005000032323308750050000424731092500500005968751000010000029854711000100000164031 
291200311K51004 03112502500250   51200010000018563613000100000134786140001000000672431500010000003750916000100000025627 
291200311K51004 03112502500250   51700010000002960318000100000020904190001000000108022000010000001254321000100000003160 
291200311K51004 03112502500250   52200010000000549623000100000004327240001000000023872500010000000339426000100000001888 
291200311K51004 03112502500250   52700010000000209828000100000001513290001000000015203000010000000082731000100000001067 
291200311K51004 03112502500250   53200010000000055833000100000000452340001000000007223500010000000060236500200000000394 
291200311K51004 03112502500250   53850020000000045440500200000000449425002000000003284450020000000032746500200000000184 
291200311K51004 03112502500250   148500200000000220                                                                     
291200311A51004 0311250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250350050+254    1010503301720              019090         2590          100      047005            
291200311J51004 03112503502006    053181390350173033181036174039170039174036170039                                      
291200311K51004 03112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112503500350   50575005000000515306250050000124562067500500002758990725005000023329507750050000281957 
291200311K51004 03112503500350   50825005000042888908750050000351950092500500002434141000010000044573511000100000141423 
291200311K51004 03112503500350   51200010000012919313000100000198144140001000001163761500010000003898916000100000047721 
291200311K51004 03112503500350   51700010000002769018000100000022637190001000000065482000010000000911521000100000005686 
291200311K51004 03112503500350   52200010000000429423000100000004358240001000000017352500010000000295726000100000002199 
291200311K51004 03112503500350   52700010000000118328000100000000986290001000000008893000010000000064631000100000000833 
291200311K51004 03112503500350   53200010000000039133000100000000490340001000000004383500010000000039336500200000000308 
291200311K51004 03112503500350   53850020000000054840500200000000486425002000000004574450020000000065546500200000000476 
291200311K51004 03112503500350   148500200000000681                                                                     
291200311A51004 0311250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250450050+254    1011004101650              017086         2580          108      052005            
291200311J51004 03112504502006    055166480450166042164039167038171040171033178033                                      
291200311K51004 03112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112504500450   50575005000001626406250050000103244067500500001460160725005000007520807750050000136945 
291200311K51004 03112504500450   50825005000017241808750050000316164092500500003514391000010000027679011000100000169578 
291200311K51004 03112504500450   51200010000023458113000100000155569140001000000695891500010000004488516000100000038137 
291200311K51004 03112504500450   51700010000001283418000100000016205190001000000139122000010000000544321000100000006290 
291200311K51004 03112504500450   52200010000000382123000100000002421240001000000026592500010000000142026000100000002104 
291200311K51004 03112504500450   52700010000000121728000100000001625290001000000010963000010000000061831000100000000430 
291200311K51004 03112504500450   53200010000000033533000100000000452340001000000004673500010000000037636500200000000353 
291200311K51004 03112504500450   53850020000000054440500200000000432425002000000005854450020000000065046500200000000730 
291200311K51004 03112504500450   148500200000000488                                                                     
291200311A51004 0311250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250550050+255    1011803801570              017087         2580          114      047005            
291200311J51004 03112505502006    054165080550157037160036162036163038165040168041                                      
291200311K51004 03112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112505500550   50575005000000000006250050000149045067500500002943190725005000018376707750050000116890 
291200311K51004 03112505500550   50825005000029759108750050000339141092500500003143151000010000015411411000100000292027 
291200311K51004 03112505500550   51200010000018495613000100000112016140001000000579321500010000005374116000100000036727 
291200311K51004 03112505500550   51700010000002130418000100000025936190001000000124652000010000001207421000100000004216 
291200311K51004 03112505500550   52200010000000548623000100000002249240001000000034242500010000000176426000100000001818 
291200311K51004 03112505500550   52700010000000140528000100000000942290001000000006133000010000000044631000100000000741 
291200311K51004 03112505500550   53200010000000077133000100000000376340001000000002033500010000000033736500200000000394 
291200311K51004 03112505500550   53850020000000058440500200000000994425002000000013954450020000000152246500200000001011 
291200311K51004 03112505500550   148500200000000487                                                                     
291200311A51004 0311250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250650050+254    1012103401640              018086         2570          114      046005            
291200311J51004 03112506502006    063160270650163035164038162044170039173037162036                                      
291200311K51004 03112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112506500650   50575005000000451106250050000159829067500500002068170725005000013868407750050000204561 
291200311K51004 03112506500650   50825005000036193208750050000413420092500500003563971000010000023397811000100000230556 
291200311K51004 03112506500650   51200010000020273413000100000106137140001000000548701500010000003540516000100000044933 
291200311K51004 03112506500650   51700010000002338018000100000019821190001000000227432000010000000742321000100000008894 
291200311K51004 03112506500650   52200010000000560323000100000006114240001000000031372500010000000310426000100000001494 
291200311K51004 03112506500650   52700010000000198928000100000000747290001000000012933000010000000081331000100000000844 
291200311K51004 03112506500650   53200010000000030733000100000000478340001000000004433500010000000051236500200000000518 
291200311K51004 03112506500650   53850020000000183540500200000002560425002000000020474450020000000085546500200000000301 
291200311K51004 03112506500650   148500200000000359                                                                     
291200311A51004 0311250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250750050+256    1012004201660              018082         2570          114      053005            
291200311J51004 03112507502006    055164440750166042165040163036163038160031163038                                      
291200311K51004 03112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112507500750   50575005000000000006250050000057791067500500001013690725005000012461207750050000130737 
291200311K51004 03112507500750   50825005000018858608750050000388603092500500003754711000010000037024611000100000293543 
291200311K51004 03112507500750   51200010000020763413000100000087094140001000001045531500010000008711116000100000034483 
291200311K51004 03112507500750   51700010000003587418000100000039246190001000000094702000010000000661921000100000009507 
291200311K51004 03112507500750   52200010000000598923000100000002202240001000000020932500010000000239426000100000002379 
291200311K51004 03112507500750   52700010000000183928000100000001649290001000000004833000010000000065131000100000000780 
291200311K51004 03112507500750   53200010000000078333000100000000913340001000000008783500010000000073236500200000001064 
291200311K51004 03112507500750   53850020000000196240500200000002890425002000000025764450020000000113646500200000000446 
291200311K51004 03112507500750   148500200000000370                                                                     
291200311A51004 0311250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250850050+256    1011604601620              019084         2570          114      054005            
291200311J51004 03112508502007    060161290850162045162046161044166039168036171042                                      
291200311K51004 03112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112508500850   50575005000000000006250050000048406067500500001394250725005000019407007750050000224754 
291200311K51004 03112508500850   50825005000028337808750050000624321092500500005999121000010000028375711000100000216351 
291200311K51004 03112508500850   51200010000021992613000100000103256140001000000921341500010000009189716000100000039171 
291200311K51004 03112508500850   51700010000003642618000100000014940190001000000099512000010000001114321000100000007208 
291200311K51004 03112508500850   52200010000000676723000100000005940240001000000023642500010000000270526000100000001560 
291200311K51004 03112508500850   52700010000000215428000100000001498290001000000014523000010000000101931000100000000983 
291200311K51004 03112508500850   53200010000000021533000100000000771340001000000005973500010000000099136500200000001494 
291200311K51004 03112508500850   53850020000000247140500200000003036425002000000017214450020000000233446500200000000649 
291200311K51004 03112508500850   148500200000000559                                                                     
291200311A51004 0311250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311250950050+255    1011104901610              017081         2570          108      057005            
291200311J51004 03112509502006    066163340950162049163052161050164049164046160044                                      
291200311K51004 03112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112509500950   50575005000000000006250050000058669067500500000927500725005000008686207750050000100427 
291200311K51004 03112509500950   50825005000021274308750050000394662092500500004561991000010000032223411000100000245822 
291200311K51004 03112509500950   51200010000013957013000100000101449140001000001010411500010000004697716000100000038531 
291200311K51004 03112509500950   51700010000002493618000100000018963190001000000076022000010000001097321000100000005921 
291200311K51004 03112509500950   52200010000000401123000100000004706240001000000025962500010000000319326000100000001192 
291200311K51004 03112509500950   52700010000000177028000100000001423290001000000017143000010000000086831000100000000582 
291200311K51004 03112509500950   53200010000000134733000100000000788340001000000014553500010000000104936500200000002192 
291200311K51004 03112509500950   53850020000000261740500200000004069425002000000021064450020000000094646500200000000713 
291200311K51004 03112509500950   148500200000000531                                                                     
291200311A51004 0311251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251050050+256    1010604801550              017083         2570          114      059005            
291200311J51004 03112510502006    064161001050155048157048162046161044161044161050                                      
291200311K51004 03112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112510501050   50575005000000000006250050000076424067500500001564030725005000015362407750050000164603 
291200311K51004 03112510501050   50825005000019113408750050000336248092500500003248081000010000033221211000100000211226 
291200311K51004 03112510501050   51200010000012435913000100000168621140001000000725861500010000007260916000100000034497 
291200311K51004 03112510501050   51700010000002990218000100000016425190001000000181762000010000001098821000100000005718 
291200311K51004 03112510501050   52200010000000447823000100000004227240001000000025072500010000000206926000100000001779 
291200311K51004 03112510501050   52700010000000153328000100000001278290001000000009273000010000000120431000100000000605 
291200311K51004 03112510501050   53200010000000139833000100000000980340001000000025103500010000000217036500200000002538 
291200311K51004 03112510501050   53850020000000169640500200000001835425002000000010214450020000000094746500200000000595 
291200311K51004 03112510501050   148500200000000513                                                                     
291200311A51004 0311251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251150050+255    1010104901620              018081         2570          100      063005            
291200311J51004 03112511502007    072157341150162050158054156056155054157055157050                                      
291200311K51004 03112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112511501150   50575005000000000006250050000088057067500500002432100725005000016129207750050000136791 
291200311K51004 03112511501150   50825005000021053408750050000278490092500500003803681000010000048747411000100000214115 
291200311K51004 03112511501150   51200010000021940113000100000082213140001000000661131500010000005524216000100000031510 
291200311K51004 03112511501150   51700010000003801018000100000016812190001000000160922000010000000701921000100000006766 
291200311K51004 03112511501150   52200010000000590823000100000003480240001000000039642500010000000351926000100000002105 
291200311K51004 03112511501150   52700010000000117428000100000001626290001000000026183000010000000245531000100000001648 
291200311K51004 03112511501150   53200010000000177933000100000001999340001000000023903500010000000296936500200000003229 
291200311K51004 03112511501150   53850020000000358540500200000003120425002000000025884450020000000134346500200000001213 
291200311K51004 03112511501150   148500200000000422                                                                     
291200311A51004 0311251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251250050+255    1009705801550              018074         2570          114      069005            
291200311J51004 03112512502007    072163221250156058159055164056165053165055159053                                      
291200311K51004 03112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112512501250   50575005000000000006250050000003913067500500001397270725005000015940007750050000086487 
291200311K51004 03112512501250   50825005000017878608750050000343185092500500002858441000010000031583011000100000290315 
291200311K51004 03112512501250   51200010000028550013000100000149377140001000000771721500010000005560216000100000044040 
291200311K51004 03112512501250   51700010000002853318000100000038833190001000000179982000010000001454321000100000008437 
291200311K51004 03112512501250   52200010000000331823000100000003367240001000000045982500010000000353026000100000002531 
291200311K51004 03112512501250   52700010000000271128000100000003133290001000000033853000010000000609631000100000003670 
291200311K51004 03112512501250   53200010000001093833000100000007397340001000000059353500010000000750936500200000005786 
291200311K51004 03112512501250   53850020000000372940500200000003685425002000000024144450020000000167546500200000000979 
291200311K51004 03112512501250   148500200000000587                                                                     
291200311A51004 0311251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251350050+254    1009505301590              017074         2570          100      063005            
291200311J51004 03112513502006    073157241350159052155055156056155056158055154057                                      
291200311K51004 03112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112513501350   50575005000000000006250050000012314067500500000928920725005000016349407750050000229010 
291200311K51004 03112513501350   50825005000024330608750050000171961092500500002014691000010000028840611000100000146982 
291200311K51004 03112513501350   51200010000015588613000100000203336140001000000875861500010000004220216000100000040104 
291200311K51004 03112513501350   51700010000003735618000100000029465190001000000157882000010000000954521000100000007138 
291200311K51004 03112513501350   52200010000000483523000100000002848240001000000030182500010000000186426000100000002567 
291200311K51004 03112513501350   52700010000000246628000100000001983290001000000053043000010000000664731000100000007971 
291200311K51004 03112513501350   53200010000000829933000100000009495340001000000062413500010000000580236500200000004083 
291200311K51004 03112513501350   53850020000000282940500200000002249425002000000010634450020000000098646500200000000859 
291200311K51004 03112513501350   148500200000000414                                                                     
291200311A51004 0311251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251450050+255    1009905801560              017076         2570          108      071005            
291200311J51004 03112514502007    073156441450156058157054157056159051160049161049                                      
291200311K51004 03112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112514501450   50575005000000000006250050000032747067500500001513790725005000023751807750050000175510 
291200311K51004 03112514501450   50825005000015332608750050000196973092500500003416691000010000028972911000100000255657 
291200311K51004 03112514501450   51200010000020148213000100000105488140001000000678601500010000005445916000100000043053 
291200311K51004 03112514501450   51700010000002590318000100000016425190001000000151622000010000001468621000100000006854 
291200311K51004 03112514501450   52200010000000250723000100000003400240001000000023312500010000000297326000100000002955 
291200311K51004 03112514501450   52700010000000340428000100000002283290001000000047373000010000001099731000100000006621 
291200311K51004 03112514501450   53200010000001046133000100000007745340001000000064443500010000000557136500200000004066 
291200311K51004 03112514501450   53850020000000262040500200000002009425002000000012244450020000000094746500200000000887 
291200311K51004 03112514501450   148500200000000572                                                                     
291200311A51004 0311251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251550050+255    1010306801510              019078         2570          108      085005            
291200311J51004 03112515502008    087152471550151067152055150054152054154058154058                                      
291200311K51004 03112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007686 
291200311K51004 03112515501550   50575005000001117406250050000072206067500500002383120725005000027937507750050000184776 
291200311K51004 03112515501550   50825005000016686008750050000264577092500500004390841000010000028830011000100000263466 
291200311K51004 03112515501550   51200010000025801213000100000104799140001000001444761500010000005405916000100000053103 
291200311K51004 03112515501550   51700010000002762318000100000023392190001000000104562000010000001129221000100000008143 
291200311K51004 03112515501550   52200010000000383823000100000005207240001000000026712500010000000148026000100000002356 
291200311K51004 03112515501550   52700010000000540528000100000005024290001000000072543000010000000731431000100000006328 
291200311K51004 03112515501550   53200010000000789833000100000009036340001000000033253500010000000638336500200000003886 
291200311K51004 03112515501550   53850020000000322840500200000001722425002000000020164450020000000134846500200000000658 
291200311K51004 03112515501550   148500200000000394                                                                     
291200311A51004 0311251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251650050+252    1010905001580              019075         2570          100      062005            
291200311J51004 03112516502011    093152281650157049154061153067148062145052146058                                      
291200311K51004 03112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112516501650   50575005000000000006250050000067209067500500001927420725005000028565207750050000246200 
291200311K51004 03112516501650   50825005000018503608750050000310841092500500003741541000010000055003411000100000251580 
291200311K51004 03112516501650   51200010000015366113000100000129299140001000000644301500010000004009216000100000058921 
291200311K51004 03112516501650   51700010000002131818000100000044799190001000000155352000010000000471621000100000005650 
291200311K51004 03112516501650   52200010000000659323000100000002174240001000000025682500010000000254126000100000004351 
291200311K51004 03112516501650   52700010000000519728000100000008323290001000000138933000010000001211531000100000012119 
291200311K51004 03112516501650   53200010000001540333000100000010229340001000000063683500010000000791136500200000005568 
291200311K51004 03112516501650   53850020000000414940500200000002853425002000000024094450020000000179746500200000000815 
291200311K51004 03112516501650   148500200000000565                                                                     
291200311A51004 0311251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251750050+257    1011406301510              018067         2570          138      075005            
291200311J51004 03112517502008    080152371750151063152065150064149064148062151053                                      
291200311K51004 03112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112517501750   50575005000000000006250050000025768067500500001647780725005000038890207750050000298205 
291200311K51004 03112517501750   50825005000006642208750050000164580092500500001981681000010000019487111000100000239066 
291200311K51004 03112517501750   51200010000016892313000100000152676140001000000880551500010000008170116000100000055839 
291200311K51004 03112517501750   51700010000001948418000100000021294190001000000314942000010000001277721000100000004462 
291200311K51004 03112517501750   52200010000000624223000100000006811240001000000045042500010000000479226000100000009147 
291200311K51004 03112517501750   52700010000001815028000100000052876290001000000337633000010000002284331000100000011473 
291200311K51004 03112517501750   53200010000000831233000100000007513340001000000080573500010000000671836500200000006552 
291200311K51004 03112517501750   53850020000000304740500200000002336425002000000016464450020000000136846500200000001378 
291200311K51004 03112517501750   148500200000000446                                                                     
291200311A51004 0311251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251850050+259    1012006701520              018065         2570          091      079005            
291200311J51004 03112518502008    089148271850152068150074149067149066150062152063                                      
291200311K51004 03112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112518501850   50575005000000000006250050000000000067500500000290130725005000007439507750050000203266 
291200311K51004 03112518501850   50825005000025997308750050000221835092500500002224481000010000031668111000100000323798 
291200311K51004 03112518501850   51200010000019067813000100000111342140001000001193261500010000009575816000100000042314 
291200311K51004 03112518501850   51700010000003938618000100000044621190001000000166372000010000001162821000100000010053 
291200311K51004 03112518501850   52200010000000943723000100000005171240001000000070612500010000001294226000100000020609 
291200311K51004 03112518501850   52700010000001980128000100000046407290001000000330383000010000001798231000100000012517 
291200311K51004 03112518501850   53200010000000906833000100000009476340001000000087903500010000000759936500200000006412 
291200311K51004 03112518501850   53850020000000552340500200000003285425002000000019304450020000000230746500200000001210 
291200311K51004 03112518501850   148500200000000901                                                                     
291200311A51004 0311251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311251950050+259    1012106301580              019067         2570          129      080005            
291200311J51004 03112519502008    091151091950158063156064154063152068151067152068                                      
291200311K51004 03112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112519501950   50575005000000000006250050000021007067500500001119080725005000028947107750050000336036 
291200311K51004 03112519501950   50825005000020164208750050000192509092500500003116891000010000022021511000100000280505 
291200311K51004 03112519501950   51200010000015926713000100000166623140001000001382601500010000007997216000100000054667 
291200311K51004 03112519501950   51700010000002949718000100000012108190001000000160622000010000001164021000100000009705 
291200311K51004 03112519501950   52200010000000681723000100000006205240001000000101582500010000002001926000100000020631 
291200311K51004 03112519501950   52700010000002291628000100000028474290001000000247453000010000003045431000100000012084 
291200311K51004 03112519501950   53200010000001258133000100000008508340001000000065833500010000000569236500200000005970 
291200311K51004 03112519501950   53850020000000495940500200000004558425002000000024914450020000000160746500200000001350 
291200311K51004 03112519501950   148500200000001206                                                                     
291200311A51004 0311252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311252050050+260    1011607101550              020069         2580          100      089005            
291200311J51004 03112520502008    091154352050155071154072154070152072151070154068                                      
291200311K51004 03112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112520502050   50575005000000000006250050000029391067500500000946000725005000022062507750050000319736 
291200311K51004 03112520502050   50825005000026969708750050000176421092500500002802031000010000053704111000100000474426 
291200311K51004 03112520502050   51200010000012466713000100000130987140001000001259831500010000004700616000100000040058 
291200311K51004 03112520502050   51700010000001870118000100000016494190001000000146832000010000001144221000100000005954 
291200311K51004 03112520502050   52200010000000623223000100000010896240001000000198872500010000003152826000100000023445 
291200311K51004 03112520502050   52700010000002700328000100000026031290001000000188703000010000001902531000100000009908 
291200311K51004 03112520502050   53200010000001378833000100000017587340001000000069583500010000000747836500200000006309 
291200311K51004 03112520502050   53850020000000421640500200000003604425002000000047034450020000000211146500200000001774 
291200311K51004 03112520502050   148500200000000825                                                                     
291200311A51004 0311252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311252150050+260    1010807701550              020068         2580          121      088005            
291200311J51004 03112521502008    100152362150156077153075151073150075151074153071                                      
291200311K51004 03112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112521502150   50575005000000000006250050000000000067500500001446110725005000027196307750050000433256 
291200311K51004 03112521502150   50825005000047332208750050000388746092500500002588101000010000036917211000100000243461 
291200311K51004 03112521502150   51200010000016002113000100000104283140001000000538701500010000005594316000100000051219 
291200311K51004 03112521502150   51700010000002479018000100000018878190001000000241512000010000001309521000100000006112 
291200311K51004 03112521502150   52200010000000595023000100000008998240001000000196882500010000006330226000100000031021 
291200311K51004 03112521502150   52700010000003704928000100000033216290001000000116603000010000001883431000100000018169 
291200311K51004 03112521502150   53200010000001180733000100000014263340001000000061783500010000000664036500200000006477 
291200311K51004 03112521502150   53850020000000432840500200000003318425002000000037454450020000000224746500200000001314 
291200311K51004 03112521502150   148500200000000878                                                                     
291200311A51004 0311252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311252250050+260    1009508001540              020065         2580          121      093005            
291200311J51004 03112522502009    103151252250153080151080151082156079156079157079                                      
291200311K51004 03112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112522502250   50575005000000000006250050000006447067500500002414140725005000035241107750050000326830 
291200311K51004 03112522502250   50825005000044613408750050000409157092500500003160461000010000031090511000100000306547 
291200311K51004 03112522502250   51200010000014496713000100000067940140001000000729611500010000007289816000100000026843 
291200311K51004 03112522502250   51700010000002326018000100000007972190001000000101992000010000001320321000100000017638 
291200311K51004 03112522502250   52200010000002213023000100000037316240001000000568132500010000006499126000100000048328 
291200311K51004 03112522502250   52700010000005271728000100000024165290001000000324493000010000001527731000100000020424 
291200311K51004 03112522502250   53200010000001427133000100000006963340001000000083253500010000000927836500200000008417 
291200311K51004 03112522502250   53850020000000486540500200000004637425002000000035124450020000000252646500200000002047 
291200311K51004 03112522502250   148500200000000952                                                                     
291200311A51004 0311252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311252350050+261    1009007201600              020064         2580          121      084005            
291200311J51004 03112523502010    103159202350160072157078159081158082155079155074                                      
291200311K51004 03112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112523502350   50575005000000000006250050000000000067500500003457390725005000046789807750050000426120 
291200311K51004 03112523502350   50825005000053852908750050000311881092500500002055411000010000027311111000100000101044 
291200311K51004 03112523502350   51200010000017384513000100000094083140001000000678771500010000007936416000100000037667 
291200311K51004 03112523502350   51700010000001966418000100000030111190001000000179882000010000002165921000100000033450 
291200311K51004 03112523502350   52200010000002920523000100000086389240001000000697302500010000006188626000100000037021 
291200311K51004 03112523502350   52700010000002475128000100000036867290001000000124813000010000001454731000100000010499 
291200311K51004 03112523502350   53200010000002257633000100000012282340001000000098543500010000001269636500200000009608 
291200311K51004 03112523502350   53850020000000597140500200000004415425002000000035964450020000000240546500200000002173 
291200311K51004 03112523502350   148500200000000813                                                                     
291200311A51004 0311260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260050050+260    1008808301640              020063         2580          114      097005            
291200311J51004 03112600502009    101162190050165082167077165081162080159081161077                                      
291200311K51004 03112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112600500050   50575005000000000006250050000000000067500500000971320725005000018817007750050000265183 
291200311K51004 03112600500050   50825005000032228708750050000548677092500500005305511000010000027820111000100000146757 
291200311K51004 03112600500050   51200010000011659113000100000098688140001000000736891500010000007671716000100000033856 
291200311K51004 03112600500050   51700010000003662518000100000021664190001000000277152000010000002159621000100000059580 
291200311K51004 03112600500050   52200010000007209423000100000049102240001000000579992500010000003851326000100000019928 
291200311K51004 03112600500050   52700010000002958528000100000021338290001000000178833000010000002241231000100000016773 
291200311K51004 03112600500050   53200010000001844133000100000010984340001000000068373500010000001018436500200000007707 
291200311K51004 03112600500050   53850020000000688340500200000005675425002000000028844450020000000223146500200000001088 
291200311K51004 03112600500050   148500200000000811                                                                     
291200311A51004 0311260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260150050+260    1008806901690              021066         2580          108      085005            
291200311J51004 03112601502009    099166030150170069169073170073169073164078166081                                      
291200311K51004 03112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112601500150   50575005000000000006250050000000000067500500002328720725005000042535707750050000340398 
291200311K51004 03112601500150   50825005000036323608750050000508035092500500005095841000010000028816111000100000256061 
291200311K51004 03112601500150   51200010000019516713000100000058434140001000000707031500010000005692016000100000018705 
291200311K51004 03112601500150   51700010000004868818000100000027732190001000000285412000010000003694921000100000088174 
291200311K51004 03112601500150   52200010000011265623000100000072667240001000000576002500010000004112526000100000027429 
291200311K51004 03112601500150   52700010000001833828000100000014221290001000000142883000010000001002431000100000008364 
291200311K51004 03112601500150   53200010000001006833000100000017478340001000000116983500010000000654636500200000006620 
291200311K51004 03112601500150   53850020000000790340500200000004217425002000000027624450020000000213646500200000001553 
291200311K51004 03112601500150   148500200000001157                                                                     
291200311A51004 0311260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260250050+260    1009506201750              021064         2580          114      076005            
291200311J51004 03112602502008    085170020250175061175061175061174065171065171064                                      
291200311K51004 03112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112602500250   50575005000000000006250050000000000067500500000837280725005000028455007750050000399554 
291200311K51004 03112602500250   50825005000051369108750050000591949092500500004244621000010000020629411000100000152651 
291200311K51004 03112602500250   51200010000020318313000100000048607140001000000683801500010000004754016000100000035052 
291200311K51004 03112602500250   51700010000004224118000100000027827190001000000266362000010000004778921000100000155212 
291200311K51004 03112602500250   52200010000007184523000100000058660240001000000482152500010000003838026000100000034213 
291200311K51004 03112602500250   52700010000001535028000100000014270290001000000238203000010000001445431000100000012506 
291200311K51004 03112602500250   53200010000001451833000100000007084340001000000105283500010000000978736500200000007964 
291200311K51004 03112602500250   53850020000000661540500200000005072425002000000023984450020000000185446500200000001503 
291200311K51004 03112602500250   148500200000001004                                                                     
291200311A51004 0311260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260350050+260    1010105801800              021063         2580          108      075005            
291200311J51004 03112603502008    083181200350181059183062180066181063178060177064                                      
291200311K51004 03112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112603500350   50575005000000000006250050000000000067500500000894190725005000026143207750050000379761 
291200311K51004 03112603500350   50825005000035939808750050000415401092500500005606421000010000036800111000100000209472 
291200311K51004 03112603500350   51200010000009869413000100000057590140001000001119631500010000005393316000100000049452 
291200311K51004 03112603500350   51700010000002226018000100000021114190001000000335772000010000006477521000100000043447 
291200311K51004 03112603500350   52200010000012326423000100000082446240001000000525742500010000002808426000100000034696 
291200311K51004 03112603500350   52700010000001501328000100000013956290001000000232963000010000002184331000100000018900 
291200311K51004 03112603500350   53200010000001702133000100000012834340001000000171083500010000001067236500200000006737 
291200311K51004 03112603500350   53850020000000484140500200000002986425002000000028114450020000000181446500200000001699 
291200311K51004 03112603500350   148500200000001095                                                                     
291200311A51004 0311260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260450050+260    1010906101860              020066         2570          129      077005            
291200311J51004 03112604502008    082182100450186061183059182060182065182062181059                                      
291200311K51004 03112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112604500450   50575005000000000006250050000000000067500500000696900725005000031703907750050000474618 
291200311K51004 03112604500450   50825005000030405008750050000387624092500500004562431000010000029933411000100000140655 
291200311K51004 03112604500450   51200010000015727913000100000123615140001000000591501500010000003551116000100000035316 
291200311K51004 03112604500450   51700010000002756518000100000021087190001000000347712000010000004341221000100000074751 
291200311K51004 03112604500450   52200010000007276523000100000041341240001000000212082500010000000878926000100000025003 
291200311K51004 03112604500450   52700010000002077928000100000028785290001000000273893000010000001266331000100000007624 
291200311K51004 03112604500450   53200010000000686633000100000008601340001000000079783500010000000596636500200000006489 
291200311K51004 03112604500450   53850020000000501340500200000004778425002000000031304450020000000145746500200000001760 
291200311K51004 03112604500450   148500200000000708                                                                     
291200311A51004 0311260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260550050+259    1011006301710              022069         2570          114      081005            
291200311J51004 03112605502007    084170460550171063170058172060174060169059179061                                      
291200311K51004 03112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112605500550   50575005000000000006250050000000996067500500001200580725005000035937107750050000503925 
291200311K51004 03112605500550   50825005000065974308750050000700046092500500005817871000010000028477411000100000202125 
291200311K51004 03112605500550   51200010000015381213000100000074771140001000000599481500010000004317516000100000034178 
291200311K51004 03112605500550   51700010000003817718000100000023355190001000000414082000010000005976721000100000053580 
291200311K51004 03112605500550   52200010000010577923000100000056917240001000000581522500010000002995826000100000038378 
291200311K51004 03112605500550   52700010000002565828000100000011977290001000000120333000010000000975931000100000011703 
291200311K51004 03112605500550   53200010000000760533000100000005333340001000000102163500010000000710536500200000007452 
291200311K51004 03112605500550   53850020000000415440500200000003682425002000000038654450020000000208046500200000001568 
291200311K51004 03112605500550   148500200000001010                                                                     
291200311A51004 0311260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260650050+259    1011206301720              022068         2570          121      082005            
291200311J51004 03112606502008    086167380650172064168069167063169062173058170064                                      
291200311K51004 03112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112606500650   50575005000000000006250050000000000067500500000947670725005000025451107750050000573184 
291200311K51004 03112606500650   50825005000069828508750050000476426092500500004112301000010000037611011000100000206408 
291200311K51004 03112606500650   51200010000020314413000100000114346140001000000352821500010000005702316000100000043525 
291200311K51004 03112606500650   51700010000003143818000100000031984190001000000473052000010000004582021000100000049242 
291200311K51004 03112606500650   52200010000008408923000100000052309240001000000333562500010000003815826000100000022827 
291200311K51004 03112606500650   52700010000002931328000100000021141290001000000142543000010000001075231000100000017232 
291200311K51004 03112606500650   53200010000000837933000100000009761340001000000100953500010000000841736500200000009492 
291200311K51004 03112606500650   53850020000000381840500200000003147425002000000031864450020000000205646500200000001246 
291200311K51004 03112606500650   148500200000000601                                                                     
291200311A51004 0311260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260750050+259    1011606201710              019063         2570          121      076005            
291200311J51004 03112607502007    084170060750171062170062171062173059173063171059                                      
291200311K51004 03112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112607500750   50575005000000648506250050000007874067500500000457120725005000016266507750050000306645 
291200311K51004 03112607500750   50825005000043055708750050000353143092500500002270871000010000024882111000100000204112 
291200311K51004 03112607500750   51200010000012929113000100000108666140001000000649941500010000005608416000100000045968 
291200311K51004 03112607500750   51700010000002068318000100000046663190001000000359322000010000005576421000100000080097 
291200311K51004 03112607500750   52200010000005232423000100000055065240001000000486642500010000002331726000100000020045 
291200311K51004 03112607500750   52700010000002482428000100000017904290001000000236103000010000000816731000100000008169 
291200311K51004 03112607500750   53200010000000550533000100000009216340001000000098833500010000000553036500200000007476 
291200311K51004 03112607500750   53850020000000598940500200000003313425002000000026024450020000000174146500200000001094 
291200311K51004 03112607500750   148500200000001090                                                                     
291200311A51004 0311260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260850050+259    1011806001800              019064         2570          121      072005            
291200311J51004 03112608502007    078177170850180060181056178057177061175060173057                                      
291200311K51004 03112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112608500850   50575005000000000006250050000006160067500500001232480725005000021633607750050000360556 
291200311K51004 03112608500850   50825005000040946908750050000258994092500500002323911000010000029702111000100000195916 
291200311K51004 03112608500850   51200010000007687913000100000078000140001000000698061500010000003012516000100000051341 
291200311K51004 03112608500850   51700010000003090518000100000028191190001000000360652000010000007480721000100000052030 
291200311K51004 03112608500850   52200010000005646823000100000065066240001000000378952500010000002176626000100000018045 
291200311K51004 03112608500850   52700010000001499728000100000013942290001000000145253000010000000982731000100000016331 
291200311K51004 03112608500850   53200010000001141133000100000013784340001000000088973500010000000991536500200000005035 
291200311K51004 03112608500850   53850020000000466340500200000003207425002000000021014450020000000233546500200000001139 
291200311K51004 03112608500850   148500200000000981                                                                     
291200311A51004 0311260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311260950050+258    1010806501670              018064         2570          114      080005            
291200311J51004 03112609502008    086166250950167065163060166065171069172068177062                                      
291200311K51004 03112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112609500950   50575005000000000006250050000000000067500500000357480725005000022592307750050000344527 
291200311K51004 03112609500950   50825005000027900608750050000371344092500500003324051000010000022638611000100000149325 
291200311K51004 03112609500950   51200010000012688013000100000051324140001000000795001500010000004121816000100000030329 
291200311K51004 03112609500950   51700010000002626918000100000044374190001000000295562000010000005701721000100000051115 
291200311K51004 03112609500950   52200010000006895823000100000045294240001000000208412500010000001720226000100000022037 
291200311K51004 03112609500950   52700010000001321528000100000014727290001000000095763000010000001663131000100000014390 
291200311K51004 03112609500950   53200010000001249933000100000005672340001000000123363500010000001047436500200000004771 
291200311K51004 03112609500950   53850020000000510840500200000004528425002000000026614450020000000165546500200000001248 
291200311K51004 03112609500950   148500200000000999                                                                     
291200311A51004 0311261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261050050+258    1010506501740              021070         2570          100      080005            
291200311J51004 03112610502008    086169371050174065169069173062178054177058177060                                      
291200311K51004 03112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000011116 
291200311K51004 03112610501050   50575005000002151206250050000026907067500500000869990725005000025919207750050000400358 
291200311K51004 03112610501050   50825005000028988808750050000285568092500500005292531000010000055755611000100000255377 
291200311K51004 03112610501050   51200010000013984713000100000109252140001000000506581500010000006285916000100000046193 
291200311K51004 03112610501050   51700010000002078318000100000031455190001000000270052000010000006475921000100000043437 
291200311K51004 03112610501050   52200010000003280423000100000028798240001000000254512500010000002342226000100000017417 
291200311K51004 03112610501050   52700010000003156328000100000008398290001000000174263000010000001137031000100000013148 
291200311K51004 03112610501050   53200010000000794733000100000008928340001000000082823500010000000769936500200000006735 
291200311K51004 03112610501050   53850020000000362140500200000003848425002000000031334450020000000135746500200000001469 
291200311K51004 03112610501050   148500200000000947                                                                     
291200311A51004 0311261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261150050+257    1010006701840              018064         2570          100      080005            
291200311J51004 03112611502008    084176001150183066181065183064178064178064177066                                      
291200311K51004 03112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112611501150   50575005000000000006250050000010434067500500001489880725005000031261807750050000322397 
291200311K51004 03112611501150   50825005000020888608750050000127468092500500001652721000010000037633611000100000133419 
291200311K51004 03112611501150   51200010000014082513000100000091732140001000000457321500010000006107216000100000044886 
291200311K51004 03112611501150   51700010000003122118000100000019789190001000000314692000010000003523921000100000050617 
291200311K51004 03112611501150   52200010000007080823000100000044853240001000000238592500010000002729326000100000016327 
291200311K51004 03112611501150   52700010000002606328000100000027013290001000000063633000010000000921931000100000012781 
291200311K51004 03112611501150   53200010000000926033000100000009332340001000000062463500010000000748436500200000009581 
291200311K51004 03112611501150   53850020000000392440500200000003607425002000000027324450020000000235646500200000000717 
291200311K51004 03112611501150   148500200000000640                                                                     
291200311A51004 0311261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261250050+257    1009607101830              018064         2570          121      084005            
291200311J51004 03112612502008    086183451250183069184064182062178066178065178066                                      
291200311K51004 03112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112612501250   50575005000000000006250050000000000067500500000302860725005000012163907750050000328478 
291200311K51004 03112612501250   50825005000040392908750050000331975092500500002763841000010000011998411000100000208662 
291200311K51004 03112612501250   51200010000017099213000100000059628140001000000861121500010000004463316000100000036669 
291200311K51004 03112612501250   51700010000002555118000100000034765190001000000277592000010000005164421000100000051618 
291200311K51004 03112612501250   52200010000003898323000100000039565240001000000313612500010000002783326000100000027663 
291200311K51004 03112612501250   52700010000001988628000100000017828290001000000124643000010000001351131000100000007037 
291200311K51004 03112612501250   53200010000001217233000100000009516340001000000042743500010000000966036500200000005180 
291200311K51004 03112612501250   53850020000000321940500200000004572425002000000024104450020000000223446500200000001051 
291200311K51004 03112612501250   148500200000000728                                                                     
291200311A51004 0311261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261350050+258    1009807001970              019063         2570          129      084005            
291200311J51004 03112613502008    091187091350196070191072193068188063187067186067                                      
291200311K51004 03112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112613501350   50575005000000000006250050000017181067500500000670400725005000027168107750050000394687 
291200311K51004 03112613501350   50825005000034393408750050000209877092500500001396921000010000025791911000100000227848 
291200311K51004 03112613501350   51200010000023187013000100000081260140001000000504121500010000005419016000100000029786 
291200311K51004 03112613501350   51700010000003325318000100000025278190001000000387672000010000006955621000100000050163 
291200311K51004 03112613501350   52200010000004709223000100000051389240001000000525052500010000002426126000100000015049 
291200311K51004 03112613501350   52700010000002490928000100000030950290001000000224373000010000001819731000100000016327 
291200311K51004 03112613501350   53200010000001762733000100000005772340001000000088953500010000000618736500200000009495 
291200311K51004 03112613501350   53850020000000539040500200000002876425002000000021784450020000000174746500200000001415 
291200311K51004 03112613501350   148500200000001176                                                                     
291200311A51004 0311261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261450050+258    1009807001930              017061         2570          114      086005            
291200311J51004 03112614502008    094198081450193070194066194071195073198072196071                                      
291200311K51004 03112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112614501450   50575005000000000006250050000006421067500500000747360725005000018784507750050000235497 
291200311K51004 03112614501450   50825005000025664708750050000327781092500500002826141000010000021481811000100000170023 
291200311K51004 03112614501450   51200010000007203413000100000084212140001000000561881500010000002256816000100000039770 
291200311K51004 03112614501450   51700010000002869218000100000025211190001000000180552000010000003012821000100000033574 
291200311K51004 03112614501450   52200010000003268223000100000027670240001000000391802500010000002509026000100000023192 
291200311K51004 03112614501450   52700010000002769828000100000019977290001000000155713000010000002425731000100000009452 
291200311K51004 03112614501450   53200010000002572633000100000016476340001000000091993500010000001321436500200000005206 
291200311K51004 03112614501450   53850020000000621540500200000003565425002000000030114450020000000162046500200000001361 
291200311K51004 03112614501450   148500200000001014                                                                     
291200311A51004 0311261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261550050+258    1010406801990              017061         2570          100      083005            
291200311J51004 03112615502009    100193241550199069193074193080195075193073195069                                      
291200311K51004 03112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112615501550   50575005000000642006250050000028440067500500000643750725005000013295707750050000201728 
291200311K51004 03112615501550   50825005000021178108750050000209090092500500002905101000010000031800011000100000174648 
291200311K51004 03112615501550   51200010000011899913000100000089678140001000000359221500010000003460516000100000035291 
291200311K51004 03112615501550   51700010000002545918000100000016140190001000000511202000010000002673121000100000055178 
291200311K51004 03112615501550   52200010000004321023000100000040787240001000000335242500010000002481926000100000022125 
291200311K51004 03112615501550   52700010000001906628000100000028399290001000000184653000010000001861631000100000020389 
291200311K51004 03112615501550   53200010000000812133000100000015159340001000000097843500010000000424736500200000006883 
291200311K51004 03112615501550   53850020000000571840500200000003932425002000000028724450020000000199246500200000000872 
291200311K51004 03112615501550   148500200000000626                                                                     
291200311A51004 0311261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261650050+258    1011505801980              017061         2570          114      068005            
291200311J51004 03112616502008    087193041650197058198060195062201064199068192070                                      
291200311K51004 03112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112616501650   50575005000000000006250050000027859067500500000891640725005000016945807750050000215701 
291200311K51004 03112616501650   50825005000034379308750050000352474092500500002101551000010000012338511000100000183247 
291200311K51004 03112616501650   51200010000007753113000100000075658140001000000280871500010000003259616000100000046202 
291200311K51004 03112616501650   51700010000003215318000100000020395190001000000140862000010000004681321000100000040472 
291200311K51004 03112616501650   52200010000006087523000100000039985240001000000316952500010000002916826000100000030060 
291200311K51004 03112616501650   52700010000001398528000100000018683290001000000121483000010000001316931000100000015229 
291200311K51004 03112616501650   53200010000000714133000100000015409340001000000168273500010000000829336500200000006997 
291200311K51004 03112616501650   53850020000000252440500200000003717425002000000022654450020000000151546500200000001830 
291200311K51004 03112616501650   148500200000001020                                                                     
291200311A51004 0311261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261750050+259    1011805902030              017062         2570          108      071005            
291200311J51004 03112617502007    079200151750203058198056201063200064193062191059                                      
291200311K51004 03112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112617501750   50575005000001605306250050000012789067500500000490030725005000020203607750050000195732 
291200311K51004 03112617501750   50825005000012134308750050000286991092500500003451281000010000020288511000100000160808 
291200311K51004 03112617501750   51200010000016393813000100000099287140001000000552031500010000004434316000100000027191 
291200311K51004 03112617501750   51700010000003266218000100000037006190001000000394922000010000002862121000100000061260 
291200311K51004 03112617501750   52200010000004461623000100000063905240001000000258992500010000002857226000100000030533 
291200311K51004 03112617501750   52700010000002041428000100000018977290001000000137573000010000001337631000100000014386 
291200311K51004 03112617501750   53200010000000699533000100000009421340001000000090613500010000000565336500200000004436 
291200311K51004 03112617501750   53850020000000396240500200000003266425002000000021404450020000000148446500200000001341 
291200311K51004 03112617501750   148500200000000647                                                                     
291200311A51004 0311261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261850050+259    1012206602020              019068         2570          129      079005            
291200311J51004 03112618502007    081202451850203065201065200061195062197063197057                                      
291200311K51004 03112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112618501850   50575005000000000006250050000000000067500500000016890725005000029535307750050000558089 
291200311K51004 03112618501850   50825005000052607408750050000401185092500500002472221000010000020341711000100000181179 
291200311K51004 03112618501850   51200010000014343213000100000053608140001000000580441500010000003118516000100000027658 
291200311K51004 03112618501850   51700010000002883618000100000025412190001000000419052000010000004692521000100000035092 
291200311K51004 03112618501850   52200010000003672923000100000028921240001000000341602500010000002268326000100000023377 
291200311K51004 03112618501850   52700010000001048828000100000016798290001000000140783000010000001141831000100000008861 
291200311K51004 03112618501850   53200010000000858133000100000014108340001000000074603500010000000862036500200000005441 
291200311K51004 03112618501850   53850020000000541940500200000002891425002000000018274450020000000136246500200000001323 
291200311K51004 03112618501850   148500200000000884                                                                     
291200311A51004 0311261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311261950050+260    1012206002020              020070         2570          121      074005            
291200311J51004 03112619502007    082202141950202060199065201065200065203066204063                                      
291200311K51004 03112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112619501950   50575005000001504106250050000031806067500500001079390725005000035996707750050000651867 
291200311K51004 03112619501950   50825005000065749308750050000359782092500500002883651000010000026364411000100000187098 
291200311K51004 03112619501950   51200010000011016613000100000066721140001000000399081500010000004143716000100000036578 
291200311K51004 03112619501950   51700010000002738518000100000035887190001000000308102000010000003327321000100000030930 
291200311K51004 03112619501950   52200010000002604323000100000045535240001000000270052500010000002770826000100000026558 
291200311K51004 03112619501950   52700010000001979628000100000023721290001000000171973000010000000675331000100000012513 
291200311K51004 03112619501950   53200010000000974833000100000012893340001000000094483500010000000568436500200000006647 
291200311K51004 03112619501950   53850020000000428440500200000003406425002000000019304450020000000206946500200000001210 
291200311K51004 03112619501950   148500200000001295                                                                     
291200311A51004 0311262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311262050050+260    1011905802090              020073         2580          121      071005            
291200311J51004 03112620502007    079200592050209058209061208061204060200064200065                                      
291200311K51004 03112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112620502050   50575005000000000006250050000039851067500500000982600725005000028309007750050000718831 
291200311K51004 03112620502050   50825005000077969308750050000459673092500500002366701000010000023307211000100000198697 
291200311K51004 03112620502050   51200010000009050813000100000076242140001000000490641500010000004731116000100000031202 
291200311K51004 03112620502050   51700010000002802018000100000027469190001000000219332000010000002839421000100000029428 
291200311K51004 03112620502050   52200010000001993423000100000019511240001000000343422500010000002364626000100000014668 
291200311K51004 03112620502050   52700010000001689428000100000008792290001000000157793000010000000742931000100000011073 
291200311K51004 03112620502050   53200010000000645433000100000012721340001000000046803500010000000697136500200000003947 
291200311K51004 03112620502050   53850020000000488640500200000003360425002000000027364450020000000158346500200000001237 
291200311K51004 03112620502050   148500200000000597                                                                     
291200311A51004 0311262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311262150050+260    1011306502130              019069         2590          121      081005            
291200311J51004 03112621502007    083212432150213064210065209062210059210060209057                                      
291200311K51004 03112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112621502150   50575005000005910006250050000068189067500500000814240725005000023034407750050000493370 
291200311K51004 03112621502150   50825005000059523508750050000338970092500500002103101000010000022180911000100000131037 
291200311K51004 03112621502150   51200010000012843813000100000096744140001000000518861500010000004641316000100000026453 
291200311K51004 03112621502150   51700010000001978418000100000032188190001000000166332000010000002489421000100000049557 
291200311K51004 03112621502150   52200010000001948523000100000024583240001000000260442500010000002577026000100000014338 
291200311K51004 03112621502150   52700010000002743628000100000017748290001000000119663000010000001163531000100000007264 
291200311K51004 03112621502150   53200010000001127033000100000009136340001000000111233500010000000847136500200000005545 
291200311K51004 03112621502150   53850020000000572540500200000003797425002000000017314450020000000160546500200000001166 
291200311K51004 03112621502150   148500200000000869                                                                     
291200311A51004 0311262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311262250050+260    1010206302110              019069         2590          114      071005            
291200311J51004 03112622502007    081210152250211063214063211064211064209060211064                                      
291200311K51004 03112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112622502250   50575005000000667906250050000025554067500500000566830725005000024937807750050000424290 
291200311K51004 03112622502250   50825005000066801208750050000734787092500500004080331000010000019954311000100000081389 
291200311K51004 03112622502250   51200010000006687213000100000067788140001000000563671500010000002816616000100000028802 
291200311K51004 03112622502250   51700010000001865418000100000024468190001000000375252000010000002268621000100000028185 
291200311K51004 03112622502250   52200010000002845023000100000019377240001000000317202500010000001519826000100000023340 
291200311K51004 03112622502250   52700010000001870628000100000023243290001000000174723000010000001099431000100000008228 
291200311K51004 03112622502250   53200010000001372633000100000017508340001000000103223500010000000717936500200000005433 
291200311K51004 03112622502250   53850020000000419740500200000003460425002000000025274450020000000151646500200000001473 
291200311K51004 03112622502250   148500200000000661                                                                     
291200311A51004 0311262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311262350050+261    1009405602130              018066         2600          129      070005            
291200311J51004 03112623502007    078209152350213056214060213058211060209059209062                                      
291200311K51004 03112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112623502350   50575005000001995106250050000058237067500500000839160725005000022258607750050000501263 
291200311K51004 03112623502350   50825005000048674308750050000308890092500500002762501000010000024302711000100000103278 
291200311K51004 03112623502350   51200010000008150613000100000098722140001000000410141500010000005480716000100000028012 
291200311K51004 03112623502350   51700010000001879818000100000028468190001000000292992000010000003793021000100000058580 
291200311K51004 03112623502350   52200010000004932523000100000029059240001000000319222500010000002450626000100000025255 
291200311K51004 03112623502350   52700010000002098928000100000018817290001000000239313000010000001029031000100000015904 
291200311K51004 03112623502350   53200010000000961233000100000010800340001000000093173500010000000521336500200000005879 
291200311K51004 03112623502350   53850020000000544440500200000002423425002000000030494450020000000204046500200000001193 
291200311K51004 03112623502350   148500200000000641                                                                     
291200311A51004 0311270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270050050+260    1009205202130              019073         2600          114      066005            
291200311J51004 03112700502007    074214170050213051215056213055214060214057214057                                      
291200311K51004 03112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112700500050   50575005000000000006250050000000000067500500000162930725005000025856307750050000458724 
291200311K51004 03112700500050   50825005000051877408750050000825269092500500006611301000010000018622911000100000118450 
291200311K51004 03112700500050   51200010000014031513000100000056739140001000000327111500010000003281416000100000027964 
291200311K51004 03112700500050   51700010000002253618000100000025568190001000000183112000010000002548821000100000026416 
291200311K51004 03112700500050   52200010000002666423000100000049226240001000000199502500010000003050326000100000007925 
291200311K51004 03112700500050   52700010000001885028000100000013596290001000000136603000010000001068431000100000014811 
291200311K51004 03112700500050   53200010000000600733000100000005236340001000000064923500010000000419936500200000004567 
291200311K51004 03112700500050   53850020000000305240500200000003888425002000000022034450020000000164346500200000000801 
291200311K51004 03112700500050   148500200000000690                                                                     
291200311A51004 0311270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270150050+261    1009504702200              021077         2600          114      057005            
291200311J51004 03112701502006    062214520150220047223043221045222047218047216047                                      
291200311K51004 03112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112701500150   50575005000002856106250050000040298067500500000445260725005000025353807750050000491155 
291200311K51004 03112701500150   50825005000071306508750050000938964092500500006741841000010000022958111000100000140671 
291200311K51004 03112701500150   51200010000009243213000100000069684140001000000557871500010000005178516000100000049087 
291200311K51004 03112701500150   51700010000003062118000100000019410190001000000320072000010000002319621000100000035824 
291200311K51004 03112701500150   52200010000002176523000100000015939240001000000162852500010000002077026000100000027094 
291200311K51004 03112701500150   52700010000001151328000100000011933290001000000166153000010000000629331000100000006768 
291200311K51004 03112701500150   53200010000000757733000100000004941340001000000084903500010000000682736500200000005166 
291200311K51004 03112701500150   53850020000000258340500200000002054425002000000023184450020000000090046500200000000654 
291200311K51004 03112701500150   148500200000000584                                                                     
291200311A51004 0311270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270250050+261    1009904002130              019074         2600          108      051005            
291200311J51004 03112702502006    059224070250214040218042217045221042225046222045                                      
291200311K51004 03112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112702500250   50575005000000860406250050000027235067500500000414340725005000016064807750050000463749 
291200311K51004 03112702500250   50825005000052028408750050000530666092500500007070191000010000021626811000100000137417 
291200311K51004 03112702500250   51200010000010068213000100000073140140001000000470451500010000001961416000100000027738 
291200311K51004 03112702500250   51700010000003985918000100000016342190001000000156432000010000002177421000100000041802 
291200311K51004 03112702500250   52200010000002196823000100000033223240001000000227792500010000002021726000100000026373 
291200311K51004 03112702500250   52700010000001731528000100000011615290001000000093883000010000000761431000100000009130 
291200311K51004 03112702500250   53200010000000793033000100000006200340001000000061833500010000000414736500200000003499 
291200311K51004 03112702500250   53850020000000217540500200000001928425002000000013104450020000000105046500200000000883 
291200311K51004 03112702500250   148500200000000474                                                                     
291200311A51004 0311270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270350050+258    1010404402050              018076         2590          121      055005            
291200311J51004 03112703502006    056206490350205044208039210040211042214038216040                                      
291200311K51004 03112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112703500350   50575005000001404906250050000017827067500500000300070725005000009221507750050000484439 
291200311K51004 03112703500350   50825005000078188708750050000640897092500500003699511000010000016875211000100000143501 
291200311K51004 03112703500350   51200010000012159313000100000059203140001000000424721500010000003055416000100000018059 
291200311K51004 03112703500350   51700010000001872918000100000019019190001000000349662000010000002272821000100000021908 
291200311K51004 03112703500350   52200010000002748823000100000031674240001000000213272500010000001892726000100000012624 
291200311K51004 03112703500350   52700010000000844028000100000008748290001000000049203000010000000794731000100000008243 
291200311K51004 03112703500350   53200010000000642233000100000003494340001000000046573500010000000217436500200000003523 
291200311K51004 03112703500350   53850020000000292640500200000002244425002000000015244450020000000136346500200000000689 
291200311K51004 03112703500350   148500200000000552                                                                     
291200311A51004 0311270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270450050+258    1011003601960              018076         2590          129      046005            
291200311J51004 03112704502006    063200070450196036197040203040202041201044203044                                      
291200311K51004 03112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112704500450   50575005000001641406250050000037096067500500000094280725005000018367507750050000714476 
291200311K51004 03112704500450   50825005000069421708750050000315998092500500002829531000010000024033311000100000109709 
291200311K51004 03112704500450   51200010000012978713000100000075780140001000000453261500010000002621716000100000034592 
291200311K51004 03112704500450   51700010000001614518000100000014740190001000000234402000010000002270421000100000033816 
291200311K51004 03112704500450   52200010000002952423000100000015045240001000000128232500010000002620426000100000013559 
291200311K51004 03112704500450   52700010000001302728000100000017092290001000000078753000010000000885131000100000007123 
291200311K51004 03112704500450   53200010000000497733000100000006234340001000000031223500010000000417136500200000003044 
291200311K51004 03112704500450   53850020000000363340500200000001803425002000000011394450020000000109546500200000000596 
291200311K51004 03112704500450   148500200000000287                                                                     
291200311A51004 0311270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270550050+258    1012003702000              018075         2590          114      046005            
291200311J51004 03112705502005    050196130550200037203038201036198036198034196036                                      
291200311K51004 03112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112705500550   50575005000002919006250050000044866067500500000331830725005000009069607750050000211277 
291200311K51004 03112705500550   50825005000047452408750050000647144092500500004997301000010000028373211000100000155868 
291200311K51004 03112705500550   51200010000008852013000100000082920140001000000739471500010000005128516000100000039074 
291200311K51004 03112705500550   51700010000002526818000100000024736190001000000190472000010000001595921000100000015951 
291200311K51004 03112705500550   52200010000002231323000100000019589240001000000248782500010000001776326000100000010626 
291200311K51004 03112705500550   52700010000001467128000100000009491290001000000059513000010000000669031000100000009792 
291200311K51004 03112705500550   53200010000000390033000100000004075340001000000045323500010000000406336500200000002859 
291200311K51004 03112705500550   53850020000000205540500200000001694425002000000015954450020000000123346500200000000624 
291200311K51004 03112705500550   148500200000000668                                                                     
291200311A51004 0311270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270650050+249    1012302702220              020083         2590          114      034005            
291200311J51004 03112706502013    075212040650221026200016209031221047218043197037                                      
291200311K51004 03112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112706500650   50575005000000000006250050000011657067500500000251970725005000025081407750050000482093 
291200311K51004 03112706500650   50825005000058731308750050000749637092500500007346151000010000032818211000100000259985 
291200311K51004 03112706500650   51200010000009851213000100000071715140001000000445011500010000002141616000100000042349 
291200311K51004 03112706500650   51700010000001906018000100000020871190001000000230952000010000002681721000100000016729 
291200311K51004 03112706500650   52200010000001628523000100000012823240001000000117512500010000001498726000100000012425 
291200311K51004 03112706500650   52700010000001151328000100000008008290001000000031343000010000000544331000100000007018 
291200311K51004 03112706500650   53200010000000472933000100000003975340001000000025663500010000000206336500200000002594 
291200311K51004 03112706500650   53850020000000207840500200000000860425002000000012514450020000000096846500200000000353 
291200311K51004 03112706500650   148500200000000304                                                                     
291200311A51004 0311270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270750050+252    1012301802240              020082         2590          114      026005            
291200311J51004 03112707502004    030210040750224018231019222020220019217021213018                                      
291200311K51004 03112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112707500750   50575005000000000006250050000000000067500500000180350725005000012948707750050000253722 
291200311K51004 03112707500750   50825005000054899408750050001025280092500500008845931000010000033314411000100000196756 
291200311K51004 03112707500750   51200010000013439813000100000087675140001000000435471500010000002922816000100000032393 
291200311K51004 03112707500750   51700010000002027818000100000023109190001000000367502000010000001992721000100000014902 
291200311K51004 03112707500750   52200010000002084623000100000021938240001000000093882500010000001197426000100000020133 
291200311K51004 03112707500750   52700010000001274828000100000010251290001000000089083000010000000419431000100000003629 
291200311K51004 03112707500750   53200010000000377833000100000002464340001000000026423500010000000212536500200000002485 
291200311K51004 03112707500750   53850020000000138540500200000000854425002000000008654450020000000044946500200000000542 
291200311K51004 03112707500750   148500200000000349                                                                     
291200311A51004 0311270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270850050+254    1012002801630              018080         2580          121      038005            
291200311J51004 03112708502005    040173420850164028178028178028166027168027188020                                      
291200311K51004 03112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112708500850   50575005000001654606250050000040850067500500000374900725005000007949507750050000404550 
291200311K51004 03112708500850   50825005000062996408750050000555367092500500005531671000010000025247711000100000111466 
291200311K51004 03112708500850   51200010000015155913000100000057217140001000000492291500010000001840516000100000031206 
291200311K51004 03112708500850   51700010000003119318000100000032834190001000000292302000010000002633221000100000031551 
291200311K51004 03112708500850   52200010000001658023000100000004905240001000000124062500010000001272926000100000006830 
291200311K51004 03112708500850   52700010000000786628000100000010509290001000000045863000010000000841031000100000006646 
291200311K51004 03112708500850   53200010000000387433000100000003630340001000000021023500010000000261136500200000002125 
291200311K51004 03112708500850   53850020000000158340500200000001353425002000000006884450020000000046046500200000000347 
291200311K51004 03112708500850   148500200000000216                                                                     
291200311A51004 0311270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311270950050+255    1011603201860              017074         2580          114      039005            
291200311J51004 03112709502007    045175330950185032176034184031185025162021151022                                      
291200311K51004 03112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112709500950   50575005000003150806250050000054656067500500000355310725005000011923907750050000208305 
291200311K51004 03112709500950   50825005000040653608750050000535507092500500004135401000010000021039111000100000124290 
291200311K51004 03112709500950   51200010000010927713000100000071180140001000000492421500010000003673816000100000034820 
291200311K51004 03112709500950   51700010000002421818000100000015349190001000000326232000010000003276621000100000036514 
291200311K51004 03112709500950   52200010000001784623000100000031203240001000000148872500010000000919426000100000023887 
291200311K51004 03112709500950   52700010000000944028000100000008463290001000000076263000010000000826731000100000003862 
291200311K51004 03112709500950   53200010000000621333000100000005037340001000000040413500010000000291436500200000002843 
291200311K51004 03112709500950   53850020000000142140500200000001090425002000000011444450020000000079446500200000000667 
291200311K51004 03112709500950   148500200000000358                                                                     
291200311A51004 0311271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271050050+255    1011402601910              016070         2580          100      033005            
291200311J51004 03112710502005    043192051050190026190026193028193031190031193031                                      
291200311K51004 03112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112710501050   50575005000000000006250050000020414067500500000251380725005000004363907750050000127215 
291200311K51004 03112710501050   50825005000026279008750050000300375092500500002998521000010000031655111000100000116289 
291200311K51004 03112710501050   51200010000013705713000100000077171140001000000461571500010000003705616000100000022718 
291200311K51004 03112710501050   51700010000002192818000100000024841190001000000547482000010000005599421000100000027596 
291200311K51004 03112710501050   52200010000003590323000100000030397240001000000249842500010000001154426000100000008279 
291200311K51004 03112710501050   52700010000000617128000100000013209290001000000110713000010000000671831000100000006481 
291200311K51004 03112710501050   53200010000000189733000100000004401340001000000024573500010000000273836500200000001728 
291200311K51004 03112710501050   53850020000000172140500200000000687425002000000008044450020000000057846500200000000377 
291200311K51004 03112710501050   148500200000000404                                                                     
291200311A51004 0311271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271150050+255    1010803501810              017072         2580          121      042005            
291200311J51004 03112711502006    045182411150182035189030203028203025203025197025                                      
291200311K51004 03112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112711501150   50575005000000535406250050000025106067500500000313510725005000005224107750050000174681 
291200311K51004 03112711501150   50825005000051262308750050000468967092500500002093351000010000019101311000100000135439 
291200311K51004 03112711501150   51200010000011484413000100000107642140001000000577261500010000004153116000100000028389 
291200311K51004 03112711501150   51700010000002546418000100000027806190001000000368862000010000004775321000100000038397 
291200311K51004 03112711501150   52200010000004243523000100000011888240001000000130592500010000001339926000100000017799 
291200311K51004 03112711501150   52700010000000992728000100000006659290001000000050053000010000000406031000100000005427 
291200311K51004 03112711501150   53200010000000407833000100000003963340001000000017803500010000000255736500200000001674 
291200311K51004 03112711501150   53850020000000160740500200000001146425002000000010414450020000000072246500200000000471 
291200311K51004 03112711501150   148500200000000326                                                                     
291200311A51004 0311271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271250050+253    1010703201990              018074         2580          114      041005            
291200311J51004 03112712502005    046180181250199032196030192032181034176033181034                                      
291200311K51004 03112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112712501250   50575005000000202206250050000027673067500500000326900725005000005015607750050000120497 
291200311K51004 03112712501250   50825005000030863208750050000422579092500500003384821000010000023049111000100000326328 
291200311K51004 03112712501250   51200010000020668413000100000134616140001000000324061500010000005193616000100000020581 
291200311K51004 03112712501250   51700010000002059418000100000020175190001000000627522000010000004005621000100000033398 
291200311K51004 03112712501250   52200010000002712023000100000015977240001000000151822500010000001674926000100000014930 
291200311K51004 03112712501250   52700010000000720328000100000007199290001000000035023000010000000565831000100000002740 
291200311K51004 03112712501250   53200010000000491533000100000004284340001000000030833500010000000143936500200000002092 
291200311K51004 03112712501250   53850020000000116640500200000000622425002000000008124450020000000083946500200000000395 
291200311K51004 03112712501250   148500200000000197                                                                     
291200311A51004 0311271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271350050+252    1010801402020              017073         2580          121      020005            
291200311J51004 03112713502006    042201551350200014198016202019194020203024199028                                      
291200311K51004 03112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112713501350   50575005000000541806250050000023168067500500000255140725005000003607707750050000210813 
291200311K51004 03112713501350   50825005000035863908750050000353630092500500003402921000010000023173511000100000204621 
291200311K51004 03112713501350   51200010000011617913000100000113021140001000000391221500010000006747716000100000038461 
291200311K51004 03112713501350   51700010000002399818000100000039070190001000000233412000010000003493421000100000029127 
291200311K51004 03112713501350   52200010000004149123000100000021530240001000000190272500010000001460726000100000018712 
291200311K51004 03112713501350   52700010000001345128000100000008392290001000000045523000010000000530531000100000004760 
291200311K51004 03112713501350   53200010000000357633000100000003351340001000000026893500010000000104736500200000001365 
291200311K51004 03112713501350   53850020000000094640500200000000605425002000000005304450020000000056846500200000000267 
291200311K51004 03112713501350   148500200000000222                                                                     
291200311A51004 0311271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271450050+254    1011102401620              017074         2580          114      031005            
291200311J51004 03112714502005    031165421450163024166023178017175016172016181014                                      
291200311K51004 03112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112714501450   50575005000001114306250050000030190067500500000237860725005000006989707750050000189230 
291200311K51004 03112714501450   50825005000022164408750050000454306092500500004528171000010000019192511000100000188912 
291200311K51004 03112714501450   51200010000017855413000100000064969140001000000775711500010000005188916000100000041008 
291200311K51004 03112714501450   51700010000003812818000100000041622190001000000149662000010000002009121000100000041471 
291200311K51004 03112714501450   52200010000002179423000100000036088240001000000181802500010000001673126000100000010009 
291200311K51004 03112714501450   52700010000000961628000100000005381290001000000069683000010000000755431000100000003934 
291200311K51004 03112714501450   53200010000000354333000100000002770340001000000010383500010000000256836500200000001621 
291200311K51004 03112714501450   53850020000000125240500200000000773425002000000005444450020000000060546500200000000295 
291200311K51004 03112714501450   148500200000000220                                                                     
291200311A51004 0311271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271550050+254    1011503601570              015073         2570          114      044005            
291200311J51004 03112715502005    047151411550157036153035157034158032162031165028                                      
291200311K51004 03112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005466 
291200311K51004 03112715501550   50575005000001981406250050000032723067500500000350500725005000002075107750050000083583 
291200311K51004 03112715501550   50825005000026290808750050000358848092500500002484611000010000015168511000100000185424 
291200311K51004 03112715501550   51200010000015702813000100000068586140001000000568811500010000004090816000100000037368 
291200311K51004 03112715501550   51700010000003472918000100000016460190001000000188872000010000002826721000100000041345 
291200311K51004 03112715501550   52200010000001779923000100000018732240001000000133182500010000000661726000100000011329 
291200311K51004 03112715501550   52700010000000546528000100000004900290001000000098043000010000000496331000100000003582 
291200311K51004 03112715501550   53200010000000279033000100000002104340001000000019523500010000000162736500200000001476 
291200311K51004 03112715501550   53850020000000091740500200000000631425002000000004964450020000000030846500200000000334 
291200311K51004 03112715501550   148500200000000231                                                                     
291200311A51004 0311271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271650050+255    1012503601610              017075         2580          114      045005            
291200311J51004 03112716502004    048156071650161036160037157036161036155037161035                                      
291200311K51004 03112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112716501650   50575005000000130706250050000041077067500500000549500725005000005932807750050000184099 
291200311K51004 03112716501650   50825005000029903908750050000455859092500500004379431000010000014924811000100000126956 
291200311K51004 03112716501650   51200010000019248013000100000100805140001000000540651500010000004182116000100000034271 
291200311K51004 03112716501650   51700010000003303718000100000037391190001000000249052000010000003466721000100000040791 
291200311K51004 03112716501650   52200010000003025223000100000012860240001000000117852500010000001008726000100000006488 
291200311K51004 03112716501650   52700010000000803528000100000008954290001000000060373000010000000340731000100000002742 
291200311K51004 03112716501650   53200010000000238133000100000001343340001000000017913500010000000192536500200000000845 
291200311K51004 03112716501650   53850020000000130140500200000000669425002000000005264450020000000065146500200000000306 
291200311K51004 03112716501650   148500200000000228                                                                     
291200311A51004 0311271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271750050+256    1012803801460              016074         2580          114      047005            
291200311J51004 03112717502005    049145451750146038151037154032155038157038161038                                      
291200311K51004 03112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000030422 
291200311K51004 03112717501750   50575005000005659506250050000037473067500500000561040725005000004955607750050000072989 
291200311K51004 03112717501750   50825005000024081308750050000380774092500500003401341000010000017308411000100000141896 
291200311K51004 03112717501750   51200010000012021913000100000197660140001000000626271500010000004670916000100000035591 
291200311K51004 03112717501750   51700010000002861518000100000044883190001000000231932000010000002089421000100000019422 
291200311K51004 03112717501750   52200010000002185823000100000018505240001000000136422500010000001301826000100000010793 
291200311K51004 03112717501750   52700010000000775928000100000005019290001000000046903000010000000439731000100000002462 
291200311K51004 03112717501750   53200010000000368533000100000001555340001000000023973500010000000199836500200000001217 
291200311K51004 03112717501750   53850020000000090640500200000000803425002000000006784450020000000037946500200000000457 
291200311K51004 03112717501750   148500200000000654                                                                     
291200311A51004 0311271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271850050+257    1013404601460              015073         2580          108      056005            
291200311J51004 03112718502005    059149141850146047150045145046149048146045146040                                      
291200311K51004 03112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003846 
291200311K51004 03112718501850   50575005000002661706250050000040866067500500000528990725005000005968407750050000110504 
291200311K51004 03112718501850   50825005000018772308750050000257260092500500002968301000010000018791111000100000111010 
291200311K51004 03112718501850   51200010000009411213000100000131537140001000000508671500010000007035716000100000055588 
291200311K51004 03112718501850   51700010000005866118000100000020428190001000000302132000010000003034621000100000026236 
291200311K51004 03112718501850   52200010000001981423000100000019393240001000000053712500010000000592526000100000005889 
291200311K51004 03112718501850   52700010000000974728000100000002840290001000000042513000010000000258031000100000002983 
291200311K51004 03112718501850   53200010000000187033000100000001219340001000000012163500010000000168536500200000001063 
291200311K51004 03112718501850   53850020000000066140500200000000702425002000000008224450020000000076246500200000000515 
291200311K51004 03112718501850   148500200000000822                                                                     
291200311A51004 0311271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311271950050+258    1013703601540              016073         2580          114      046005            
291200311J51004 03112719502006    058155221950153037148038152043152044151046144045                                      
291200311K51004 03112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013843 
291200311K51004 03112719501950   50575005000002555906250050000030192067500500000462280725005000009580507750050000115156 
291200311K51004 03112719501950   50825005000019470008750050000427758092500500003071361000010000010460411000100000153698 
291200311K51004 03112719501950   51200010000013021013000100000094571140001000001620891500010000005439716000100000049692 
291200311K51004 03112719501950   51700010000004618318000100000037709190001000000233592000010000005305121000100000021810 
291200311K51004 03112719501950   52200010000001531923000100000013945240001000000055502500010000001176026000100000007564 
291200311K51004 03112719501950   52700010000000453628000100000002632290001000000050793000010000000206831000100000001245 
291200311K51004 03112719501950   53200010000000207733000100000002798340001000000013033500010000000150636500200000000853 
291200311K51004 03112719501950   53850020000000136040500200000001250425002000000014114450020000000188046500200000001271 
291200311K51004 03112719501950   148500200000000790                                                                     
291200311A51004 0311272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311272050050+259    1013602801660              017074         2590          100      036005            
291200311J51004 03112720502005    046153162050166028163031158034155035159033153034                                      
291200311K51004 03112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001782 
291200311K51004 03112720502050   50575005000001664206250050000039984067500500000591170725005000005079607750050000185251 
291200311K51004 03112720502050   50825005000027112608750050000239432092500500002977101000010000033785411000100000143755 
291200311K51004 03112720502050   51200010000012190313000100000091857140001000000881501500010000005896516000100000086373 
291200311K51004 03112720502050   51700010000004178418000100000026477190001000000523392000010000002123421000100000037912 
291200311K51004 03112720502050   52200010000001662023000100000007877240001000000103732500010000000825726000100000003696 
291200311K51004 03112720502050   52700010000000318528000100000003070290001000000028693000010000000415631000100000003468 
291200311K51004 03112720502050   53200010000000270233000100000001140340001000000014143500010000000163436500200000001482 
291200311K51004 03112720502050   53850020000000132440500200000001626425002000000023234450020000000141946500200000000644 
291200311K51004 03112720502050   148500200000000359                                                                     
291200311A51004 0311272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311272150050+259    1013102701690              017074         2590          114      034005            
291200311J51004 03112721502004    041163082150168027175026176025163027163032163030                                      
291200311K51004 03112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112721502150   50575005000000844406250050000017841067500500000548830725005000005596507750050000059649 
291200311K51004 03112721502150   50825005000028654808750050000365083092500500003033511000010000025718511000100000262456 
291200311K51004 03112721502150   51200010000009279613000100000087037140001000000539881500010000005388816000100000073425 
291200311K51004 03112721502150   51700010000006825018000100000062138190001000000267852000010000002244121000100000026889 
291200311K51004 03112721502150   52200010000002264123000100000008951240001000000101962500010000000872726000100000005613 
291200311K51004 03112721502150   52700010000000646528000100000003618290001000000014683000010000000274231000100000001651 
291200311K51004 03112721502150   53200010000000133333000100000002076340001000000014943500010000000160636500200000001511 
291200311K51004 03112721502150   53850020000000104740500200000001487425002000000009744450020000000176646500200000000589 
291200311K51004 03112721502150   148500200000000489                                                                     
291200311A51004 0311272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311272250050+259    1012203401600              019077         2590          108      043005            
291200311J51004 03112722502005    046146402250159034146034151032152035155032155029                                      
291200311K51004 03112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112722502250   50575005000003072506250050000046696067500500000435990725005000005060007750050000058279 
291200311K51004 03112722502250   50825005000029874508750050000473332092500500006087231000010000044577711000100000109803 
291200311K51004 03112722502250   51200010000017298113000100000075505140001000001005091500010000006251716000100000129239 
291200311K51004 03112722502250   51700010000005506418000100000060099190001000000249842000010000001456621000100000020177 
291200311K51004 03112722502250   52200010000001638423000100000012441240001000000136682500010000001169826000100000004870 
291200311K51004 03112722502250   52700010000000210728000100000005028290001000000039193000010000000295631000100000002750 
291200311K51004 03112722502250   53200010000000199333000100000002008340001000000012503500010000000179636500200000001816 
291200311K51004 03112722502250   53850020000000156440500200000001290425002000000010894450020000000121046500200000000761 
291200311K51004 03112722502250   148500200000000610                                                                     
291200311A51004 0311272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311272350050+259    1011601701600              018075         2600          114      026005            
291200311J51004 03112723502006    040157222350162017168022163027173027170027170030                                      
291200311K51004 03112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000025374 
291200311K51004 03112723502350   50575005000006640006250050000050029067500500000355070725005000004221207750050000110681 
291200311K51004 03112723502350   50825005000031315708750050000331500092500500002380001000010000029021611000100000148231 
291200311K51004 03112723502350   51200010000017418913000100000151691140001000001257841500010000008723216000100000061806 
291200311K51004 03112723502350   51700010000003716918000100000048631190001000000348272000010000004936621000100000019572 
291200311K51004 03112723502350   52200010000002202623000100000018648240001000000095662500010000000880426000100000003534 
291200311K51004 03112723502350   52700010000000488028000100000004219290001000000035363000010000000297431000100000001665 
291200311K51004 03112723502350   53200010000000309733000100000001812340001000000012573500010000000150736500200000001182 
291200311K51004 03112723502350   53850020000000109540500200000001251425002000000010564450020000000121746500200000000918 
291200311K51004 03112723502350   148500200000000459                                                                     
291200311A51004 0311280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280050050+260    1011402601430              018076         2600          108      032005            
291200311J51004 03112800502006    040153360050143025151030158027175023177020181017                                      
291200311K51004 03112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112800500050   50575005000000324806250050000031895067500500000420020725005000005510207750050000112479 
291200311K51004 03112800500050   50825005000014187708750050000349463092500500004524461000010000042857311000100000157119 
291200311K51004 03112800500050   51200010000021486313000100000156170140001000001420061500010000008996116000100000049448 
291200311K51004 03112800500050   51700010000003200618000100000045098190001000000431672000010000001815921000100000027046 
291200311K51004 03112800500050   52200010000001473823000100000018594240001000000091992500010000000877826000100000010845 
291200311K51004 03112800500050   52700010000000808428000100000006989290001000000045453000010000000178531000100000003964 
291200311K51004 03112800500050   53200010000000257633000100000002014340001000000020833500010000000161536500200000000983 
291200311K51004 03112800500050   53850020000000094440500200000000673425002000000011334450020000000075846500200000000276 
291200311K51004 03112800500050   148500200000000342                                                                     
291200311A51004 0311280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280150050+259    1012001701340              017072         2600          108      022005            
291200311J51004 03112801502005    036142080150134017136018133019143024143027137022                                      
291200311K51004 03112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112801500150   50575005000000000006250050000015677067500500000501840725005000005145107750050000072010 
291200311K51004 03112801500150   50825005000011183208750050000234825092500500002741181000010000025127111000100000230971 
291200311K51004 03112801500150   51200010000024436213000100000165130140001000001422241500010000006856016000100000075261 
291200311K51004 03112801500150   51700010000009193818000100000035717190001000000341882000010000003311521000100000025679 
291200311K51004 03112801500150   52200010000002162223000100000017654240001000000121042500010000000803726000100000010296 
291200311K51004 03112801500150   52700010000000767528000100000002988290001000000043153000010000000376331000100000002265 
291200311K51004 03112801500150   53200010000000158333000100000001595340001000000019073500010000000220436500200000001443 
291200311K51004 03112801500150   53850020000000107540500200000000687425002000000009304450020000000057946500200000000523 
291200311K51004 03112801500150   148500200000000302                                                                     
291200311A51004 0311280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280250050+259    1012401201160              019075         2600          100      017005            
291200311J51004 03112802502004    027128520250115012100012115010122014133014123016                                      
291200311K51004 03112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112802500250   50575005000001887906250050000032091067500500000467430725005000008958107750050000134603 
291200311K51004 03112802500250   50825005000021102608750050000231841092500500002772961000010000035042311000100000257453 
291200311K51004 03112802500250   51200010000028110813000100000183068140001000000658641500010000008466716000100000156865 
291200311K51004 03112802500250   51700010000002509918000100000035313190001000000420162000010000002831921000100000019697 
291200311K51004 03112802500250   52200010000001988123000100000030068240001000000111302500010000000594526000100000008492 
291200311K51004 03112802500250   52700010000000588728000100000005090290001000000084963000010000000249631000100000002497 
291200311K51004 03112802500250   53200010000000311733000100000002033340001000000018863500010000000210136500200000001479 
291200311K51004 03112802500250   53850020000000122840500200000000705425002000000006884450020000000044446500200000000323 
291200311K51004 03112802500250   148500200000000216                                                                     
291200311A51004 0311280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280350050+259    1012902201220              018074         2590          100      029005            
291200311J51004 03112803502005    035135150350123022138021134024136024139022136016                                      
291200311K51004 03112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112803500350   50575005000001315506250050000042993067500500000491560725005000006205807750050000075979 
291200311K51004 03112803500350   50825005000010336808750050000226642092500500003044081000010000034613011000100000273809 
291200311K51004 03112803500350   51200010000012040813000100000265676140001000001046051500010000009025716000100000102559 
291200311K51004 03112803500350   51700010000003328318000100000058251190001000000312132000010000002522021000100000030218 
291200311K51004 03112803500350   52200010000002122523000100000014456240001000000190372500010000000818126000100000009065 
291200311K51004 03112803500350   52700010000000726628000100000004371290001000000065453000010000000369431000100000002391 
291200311K51004 03112803500350   53200010000000231533000100000002419340001000000013033500010000000135036500200000001637 
291200311K51004 03112803500350   53850020000000126540500200000000700425002000000005114450020000000042546500200000000287 
291200311K51004 03112803500350   148500200000000343                                                                     
291200311A51004 0311280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280450050+259    1013903201200              018074         2590          091      043005            
291200311J51004 03112804502007    048121460450120031120025127027127029130018127019                                      
291200311K51004 03112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112804500450   50575005000002199406250050000045454067500500000477740725005000004447307750050000137508 
291200311K51004 03112804500450   50825005000020125208750050000177726092500500001840531000010000021676611000100000395531 
291200311K51004 03112804500450   51200010000022464013000100000163145140001000001352921500010000008725916000100000095561 
291200311K51004 03112804500450   51700010000005542018000100000042087190001000000361332000010000002184421000100000038301 
291200311K51004 03112804500450   52200010000001326523000100000016139240001000000147892500010000000790026000100000007572 
291200311K51004 03112804500450   52700010000000652528000100000006290290001000000039443000010000000427631000100000002976 
291200311K51004 03112804500450   53200010000000258533000100000003238340001000000024163500010000000094136500200000001100 
291200311K51004 03112804500450   53850020000000122140500200000000606425002000000005924450020000000038246500200000000385 
291200311K51004 03112804500450   148500200000000155                                                                     
291200311A51004 0311280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280550050+260    1014903501130              019076         2580          091      042005            
291200311J51004 03112805502006    045110420550113036110034120033123026122026117028                                      
291200311K51004 03112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112805500550   50575005000000000006250050000064313067500500000851080725005000006956307750050000088547 
291200311K51004 03112805500550   50825005000016987408750050000312825092500500002599151000010000018357811000100000509317 
291200311K51004 03112805500550   51200010000032847713000100000206294140001000001147421500010000010639816000100000058477 
291200311K51004 03112805500550   51700010000006060518000100000035708190001000000329622000010000002863621000100000027603 
291200311K51004 03112805500550   52200010000000938823000100000020404240001000000155972500010000001241626000100000006425 
291200311K51004 03112805500550   52700010000000385328000100000004452290001000000048093000010000000226431000100000004677 
291200311K51004 03112805500550   53200010000000262933000100000002464340001000000014793500010000000142636500200000001203 
291200311K51004 03112805500550   53850020000000077540500200000000766425002000000005604450020000000028046500200000000183 
291200311K51004 03112805500550   148500200000000182                                                                     
291200311A51004 0311280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280650050+260    1015802601050              019075         2580          083      034005            
291200311J51004 03112806502005    046108200650104027102030109032109034116029114031                                      
291200311K51004 03112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112806500650   50575005000006746606250050000100107067500500000625620725005000003051807750050000085050 
291200311K51004 03112806500650   50825005000019111208750050000218731092500500001957051000010000020684511000100000282641 
291200311K51004 03112806500650   51200010000048628813000100000201142140001000000502621500010000011996916000100000085007 
291200311K51004 03112806500650   51700010000005301418000100000048271190001000000299022000010000002167121000100000031127 
291200311K51004 03112806500650   52200010000001758823000100000013849240001000000113832500010000000906126000100000006267 
291200311K51004 03112806500650   52700010000000748428000100000002431290001000000043633000010000000508531000100000001594 
291200311K51004 03112806500650   53200010000000307433000100000002156340001000000023123500010000000107936500200000002096 
291200311K51004 03112806500650   53850020000000156240500200000000623425002000000006314450020000000047146500200000000368 
291200311K51004 03112806500650   148500200000000205                                                                     
291200311A51004 0311280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280750050+259    1016402900880              018073         2580          100      035005            
291200311J51004 03112807502004    036087470750088029084027078025085023095024097028                                      
291200311K51004 03112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112807500750   50575005000002176106250050000116410067500500001138180725005000005083807750050000104922 
291200311K51004 03112807500750   50825005000013362308750050000159053092500500002755611000010000031275611000100000159697 
291200311K51004 03112807500750   51200010000016842513000100000257656140001000000680441500010000009412616000100000082923 
291200311K51004 03112807500750   51700010000005171318000100000045409190001000000349662000010000002825221000100000040581 
291200311K51004 03112807500750   52200010000001779023000100000014008240001000000083082500010000002035126000100000008170 
291200311K51004 03112807500750   52700010000001169728000100000004897290001000000044133000010000000444931000100000004292 
291200311K51004 03112807500750   53200010000000372833000100000001631340001000000011743500010000000130836500200000001645 
291200311K51004 03112807500750   53850020000000114040500200000001010425002000000007124450020000000105746500200000000359 
291200311K51004 03112807500750   148500200000000267                                                                     
291200311A51004 0311280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280850050+258    1016203200790              018072         2580          083      036005            
291200311J51004 03112808502004    041077280850080031080032078033074030074030083027                                      
291200311K51004 03112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112808500850   50575005000001016306250050000037359067500500000321680725005000005778807750050000097170 
291200311K51004 03112808500850   50825005000021583908750050000246544092500500002125381000010000015572911000100000197952 
291200311K51004 03112808500850   51200010000028935713000100000217913140001000001840101500010000007538816000100000079635 
291200311K51004 03112808500850   51700010000003455118000100000036376190001000000301172000010000003252421000100000014119 
291200311K51004 03112808500850   52200010000002737223000100000007004240001000000132542500010000000590626000100000008436 
291200311K51004 03112808500850   52700010000000543928000100000006758290001000000028443000010000000531131000100000006604 
291200311K51004 03112808500850   53200010000000332933000100000002902340001000000038683500010000000463536500200000001964 
291200311K51004 03112808500850   53850020000000169140500200000001345425002000000011364450020000000087846500200000000345 
291200311K51004 03112808500850   148500200000000192                                                                     
291200311A51004 0311280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311280950050+257    1016003200870              018073         2580          100      036005            
291200311J51004 03112809502004    040084540950088032085029086029091032089030083031                                      
291200311K51004 03112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112809500950   50575005000004495506250050000108803067500500000711520725005000004197107750050000087235 
291200311K51004 03112809500950   50825005000016755908750050000137556092500500000883031000010000033672711000100000178340 
291200311K51004 03112809500950   51200010000033016913000100000218965140001000001053221500010000006092016000100000057721 
291200311K51004 03112809500950   51700010000005365518000100000030489190001000000376162000010000002629021000100000019660 
291200311K51004 03112809500950   52200010000001284323000100000011275240001000000115192500010000001225626000100000008789 
291200311K51004 03112809500950   52700010000001213528000100000005874290001000000052933000010000000309731000100000003994 
291200311K51004 03112809500950   53200010000000415833000100000001755340001000000027053500010000000242536500200000001531 
291200311K51004 03112809500950   53850020000000163940500200000001212425002000000007124450020000000059246500200000000415 
291200311K51004 03112809500950   148500200000000193                                                                     
291200311A51004 0311281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281050050+256    1015703200810              018075         2580          077      039005            
291200311J51004 03112810502004    042079361050081032079033074029081027084030089029                                      
291200311K51004 03112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112810501050   50575005000003612906250050000228554067500500002103090725005000006176707750050000108507 
291200311K51004 03112810501050   50825005000017040508750050000156006092500500001394641000010000017654211000100000150072 
291200311K51004 03112810501050   51200010000026283213000100000311489140001000001582381500010000008208816000100000107756 
291200311K51004 03112810501050   51700010000003372918000100000024703190001000000339802000010000001652621000100000015362 
291200311K51004 03112810501050   52200010000001293523000100000014116240001000000120312500010000000957726000100000006623 
291200311K51004 03112810501050   52700010000000570728000100000005502290001000000047813000010000000260231000100000002510 
291200311K51004 03112810501050   53200010000000375633000100000001585340001000000028253500010000000211236500200000001782 
291200311K51004 03112810501050   53850020000000148140500200000000790425002000000006674450020000000046346500200000000302 
291200311K51004 03112810501050   148500200000000194                                                                     
291200311A51004 0311281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281150050+257    1015302800700              020077         2580          100      035005            
291200311J51004 03112811502006    043082101150072028094021100024099032083032077033                                      
291200311K51004 03112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112811501150   50575005000005498306250050000285814067500500002637440725005000008265107750050000104531 
291200311K51004 03112811501150   50825005000012789508750050000182797092500500001964171000010000033305011000100000283089 
291200311K51004 03112811501150   51200010000025787013000100000317027140001000001041631500010000011581316000100000079134 
291200311K51004 03112811501150   51700010000005916218000100000040299190001000000155812000010000002599921000100000011703 
291200311K51004 03112811501150   52200010000001962523000100000021416240001000000091652500010000000906826000100000012952 
291200311K51004 03112811501150   52700010000000467528000100000007764290001000000062753000010000000588431000100000003673 
291200311K51004 03112811501150   53200010000000368833000100000003215340001000000021523500010000000139236500200000001263 
291200311K51004 03112811501150   53850020000000108840500200000000696425002000000006324450020000000052546500200000000475 
291200311K51004 03112811501150   148500200000000394                                                                     
291200311A51004 0311281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281250050+254    1014703100700              018075         2570          083      038005            
291200311J51004 03112812502006    050079241250071032080035078040071033071029071031                                      
291200311K51004 03112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112812501250   50575005000000000006250050000242908067500500002889360725005000008235407750050000075286 
291200311K51004 03112812501250   50825005000012102608750050000151681092500500002470701000010000014513511000100000214996 
291200311K51004 03112812501250   51200010000029835913000100000177438140001000001061281500010000005503416000100000043528 
291200311K51004 03112812501250   51700010000005823218000100000030789190001000000220502000010000002654921000100000020587 
291200311K51004 03112812501250   52200010000002777423000100000013649240001000000108192500010000000387826000100000007961 
291200311K51004 03112812501250   52700010000000711428000100000007373290001000000049713000010000000361631000100000004835 
291200311K51004 03112812501250   53200010000000243733000100000003660340001000000020443500010000000137136500200000001289 
291200311K51004 03112812501250   53850020000000115240500200000000916425002000000008314450020000000089146500200000000467 
291200311K51004 03112812501250   148500200000000348                                                                     
291200311A51004 0311281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281350050+255    1015102900640              017075         2570          077      035005            
291200311J51004 03112813502004    043065581350064030070032075031084032079031066034                                      
291200311K51004 03112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112813501350   50575005000000000006250050000195034067500500002174500725005000005653407750050000057455 
291200311K51004 03112813501350   50825005000012497908750050000162830092500500001408711000010000023382111000100000159990 
291200311K51004 03112813501350   51200010000024373313000100000269121140001000001139291500010000012228116000100000034927 
291200311K51004 03112813501350   51700010000004848618000100000047499190001000000158852000010000002292821000100000017146 
291200311K51004 03112813501350   52200010000000901123000100000012223240001000000173072500010000000994126000100000006630 
291200311K51004 03112813501350   52700010000000710228000100000004273290001000000039933000010000000417431000100000002513 
291200311K51004 03112813501350   53200010000000210533000100000002734340001000000031533500010000000132036500200000001488 
291200311K51004 03112813501350   53850020000000132940500200000000948425002000000005574450020000000055546500200000000389 
291200311K51004 03112813501350   148500200000000202                                                                     
291200311A51004 0311281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281450050+255    1015503300880              017075         2570          083      040005            
291200311J51004 03112814502004    043054161450088033070029056031054033054031055030                                      
291200311K51004 03112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112814501450   50575005000000000006250050000122582067500500001724630725005000013062007750050000114281 
291200311K51004 03112814501450   50825005000007275808750050000139768092500500001582741000010000028401611000100000150190 
291200311K51004 03112814501450   51200010000031303713000100000215377140001000001073611500010000004988916000100000044052 
291200311K51004 03112814501450   51700010000003420918000100000032351190001000000345252000010000001741121000100000013501 
291200311K51004 03112814501450   52200010000001821423000100000009282240001000000163372500010000000585626000100000007502 
291200311K51004 03112814501450   52700010000000695228000100000009630290001000000056163000010000000380031000100000003288 
291200311K51004 03112814501450   53200010000000275433000100000004610340001000000022273500010000000266836500200000001684 
291200311K51004 03112814501450   53850020000000097340500200000000746425002000000008424450020000000078146500200000000547 
291200311K51004 03112814501450   148500200000000408                                                                     
291200311A51004 0311281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281550050+254    1015704900850              017072         2570          114      059005            
291200311J51004 03112815502006    060083471550086048085035084041076040086037087036                                      
291200311K51004 03112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112815501550   50575005000000000006250050000074541067500500001186040725005000007157707750050000131728 
291200311K51004 03112815501550   50825005000027282008750050000281068092500500001800471000010000009780811000100000204658 
291200311K51004 03112815501550   51200010000017387113000100000206895140001000000629851500010000010115216000100000037253 
291200311K51004 03112815501550   51700010000007174618000100000042300190001000000419832000010000001703221000100000009530 
291200311K51004 03112815501550   52200010000001718423000100000018752240001000000080242500010000000885326000100000011760 
291200311K51004 03112815501550   52700010000000731228000100000008149290001000000059073000010000000333431000100000003216 
291200311K51004 03112815501550   53200010000000279333000100000004350340001000000038913500010000000225836500200000001648 
291200311K51004 03112815501550   53850020000000170140500200000001743425002000000008864450020000000113946500200000000716 
291200311K51004 03112815501550   148500200000000553                                                                     
291200311A51004 0311281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281650050+256    1016304900820              017072         2570          148      061005            
291200311J51004 03112816502005    063081451650081049085049090044092047091045094046                                      
291200311K51004 03112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112816501650   50575005000000000006250050000117544067500500002611030725005000018935807750050000086277 
291200311K51004 03112816501650   50825005000010948608750050000105519092500500000755121000010000018500411000100000236364 
291200311K51004 03112816501650   51200010000024961013000100000156784140001000000840631500010000006748716000100000051464 
291200311K51004 03112816501650   51700010000006173818000100000027231190001000000225462000010000002031021000100000020300 
291200311K51004 03112816501650   52200010000002203223000100000010827240001000000092282500010000000683226000100000008440 
291200311K51004 03112816501650   52700010000000810928000100000007539290001000000063183000010000000412231000100000001791 
291200311K51004 03112816501650   53200010000000288133000100000002336340001000000036003500010000000311236500200000003264 
291200311K51004 03112816501650   53850020000000307840500200000001500425002000000016934450020000000105346500200000000952 
291200311K51004 03112816501650   148500200000000762                                                                     
291200311A51004 0311281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281750050+258    1016705200840              018073         2570          114      059005            
291200311J51004 03112817502006    064087341750084052087052085044078044077044083048                                      
291200311K51004 03112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112817501750   50575005000000000006250050000084416067500500001831080725005000012784007750050000132181 
291200311K51004 03112817501750   50825005000031067208750050000380520092500500002276701000010000011160511000100000164042 
291200311K51004 03112817501750   51200010000026725513000100000232693140001000000933571500010000008976016000100000036901 
291200311K51004 03112817501750   51700010000004264318000100000050040190001000000478982000010000001621021000100000011274 
291200311K51004 03112817501750   52200010000001097523000100000006952240001000000071032500010000000939326000100000008373 
291200311K51004 03112817501750   52700010000000624228000100000004668290001000000048633000010000000490331000100000006797 
291200311K51004 03112817501750   53200010000000265933000100000003453340001000000029793500010000000344236500200000002701 
291200311K51004 03112817501750   53850020000000289240500200000003426425002000000020134450020000000283346500200000001407 
291200311K51004 03112817501750   148500200000000608                                                                     
291200311A51004 0311281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281850050+259    1017604400670              017072         2570          148      051005            
291200311J51004 03112818502005    060067201850069043076044075044067048074045078047                                      
291200311K51004 03112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112818501850   50575005000000439706250050000100200067500500002670890725005000023344707750050000143048 
291200311K51004 03112818501850   50825005000018783608750050000199536092500500001658681000010000016294811000100000207093 
291200311K51004 03112818501850   51200010000017549113000100000147417140001000000819901500010000005687316000100000062312 
291200311K51004 03112818501850   51700010000003485418000100000029520190001000000338732000010000001708221000100000008573 
291200311K51004 03112818501850   52200010000001199223000100000020968240001000000119922500010000000856226000100000004273 
291200311K51004 03112818501850   52700010000000425728000100000008787290001000000055103000010000000619431000100000003468 
291200311K51004 03112818501850   53200010000000622133000100000006989340001000000048513500010000000434936500200000004479 
291200311K51004 03112818501850   53850020000000304840500200000001949425002000000022004450020000000152646500200000000925 
291200311K51004 03112818501850   148500200000000769                                                                     
291200311A51004 0311281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311281950050+259    1017805100790              016068         2580          108      059005            
291200311J51004 03112819502005    062078131950079050081050080051080051078048071049                                      
291200311K51004 03112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112819501950   50575005000000000006250050000085902067500500001951940725005000016587907750050000089154 
291200311K51004 03112819501950   50825005000009971408750050000135229092500500002287501000010000022517011000100000092027 
291200311K51004 03112819501950   51200010000014595613000100000176686140001000000982591500010000005284316000100000067031 
291200311K51004 03112819501950   51700010000004496618000100000026512190001000000437182000010000001426821000100000019764 
291200311K51004 03112819501950   52200010000002224223000100000011753240001000000100172500010000000665226000100000010215 
291200311K51004 03112819501950   52700010000000708128000100000003821290001000000085253000010000000620231000100000004015 
291200311K51004 03112819501950   53200010000000519633000100000007803340001000000058233500010000000363236500200000006104 
291200311K51004 03112819501950   53850020000000535440500200000002426425002000000025474450020000000132246500200000001238 
291200311K51004 03112819501950   148500200000000576                                                                     
291200311A51004 0311282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311282050050+258    1017405100730              016067         2590          077      062005            
291200311J51004 03112820502005    062072442050074051072049075049079048079052078051                                      
291200311K51004 03112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112820502050   50575005000000000006250050000036378067500500002132540725005000019464207750050000063265 
291200311K51004 03112820502050   50825005000010810108750050000124865092500500001252461000010000008531311000100000090981 
291200311K51004 03112820502050   51200010000017897113000100000250162140001000001496231500010000008345716000100000044234 
291200311K51004 03112820502050   51700010000006593418000100000038853190001000000173672000010000001403221000100000015637 
291200311K51004 03112820502050   52200010000000985123000100000011559240001000000102152500010000002244526000100000012043 
291200311K51004 03112820502050   52700010000000748828000100000007219290001000000075203000010000000588231000100000005674 
291200311K51004 03112820502050   53200010000000734433000100000006401340001000000049533500010000000460536500200000003241 
291200311K51004 03112820502050   53850020000000311240500200000003492425002000000020894450020000000155846500200000000817 
291200311K51004 03112820502050   148500200000000631                                                                     
291200311A51004 0311282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311282150050+259    1016805800760              017066         2590          083      070005            
291200311J51004 03112821502006    071078442150076058078057080058081055077054079052                                      
291200311K51004 03112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112821502150   50575005000000000006250050000025630067500500001941530725005000021446707750050000087548 
291200311K51004 03112821502150   50825005000008199708750050000074187092500500001545941000010000019261511000100000158951 
291200311K51004 03112821502150   51200010000028168113000100000142105140001000001763131500010000008815616000100000074998 
291200311K51004 03112821502150   51700010000006036018000100000038282190001000000274162000010000002960721000100000020592 
291200311K51004 03112821502150   52200010000001797923000100000012245240001000000104362500010000000801226000100000014224 
291200311K51004 03112821502150   52700010000000822628000100000008222290001000000088823000010000000863631000100000007748 
291200311K51004 03112821502150   53200010000000697833000100000009064340001000000087183500010000000825336500200000004425 
291200311K51004 03112821502150   53850020000000395240500200000002528425002000000032994450020000000153646500200000001547 
291200311K51004 03112821502150   148500200000001332                                                                     
291200311A51004 0311282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311282250050+258    1016006000700              017062         2590          114      070005            
291200311J51004 03112822502006    078077382250070060077064078063080063078061076059                                      
291200311K51004 03112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112822502250   50575005000000000006250050000026931067500500001379390725005000018426207750050000120957 
291200311K51004 03112822502250   50825005000010653908750050000211070092500500002039381000010000016112311000100000137641 
291200311K51004 03112822502250   51200010000016260013000100000127144140001000001177451500010000007324716000100000053856 
291200311K51004 03112822502250   51700010000005587018000100000032938190001000000272712000010000003660921000100000019050 
291200311K51004 03112822502250   52200010000002763423000100000020984240001000000199402500010000001324026000100000014149 
291200311K51004 03112822502250   52700010000001093628000100000013105290001000000169713000010000001479931000100000014804 
291200311K51004 03112822502250   53200010000000746333000100000009016340001000000075013500010000000625436500200000007313 
291200311K51004 03112822502250   53850020000000471340500200000004574425002000000034024450020000000272846500200000001913 
291200311K51004 03112822502250   148500200000000769                                                                     
291200311A51004 0311282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311282350050+258    1015506400660              015059         2600          129      075005            
291200311J51004 03112823502006    077067472350066063068061071064067062067057072059                                      
291200311K51004 03112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112823502350   50575005000000000006250050000014797067500500001098750725005000016764007750050000167791 
291200311K51004 03112823502350   50825005000012141708750050000103656092500500001507121000010000009892711000100000121851 
291200311K51004 03112823502350   51200010000008007313000100000120657140001000001291041500010000005790416000100000054882 
291200311K51004 03112823502350   51700010000003817118000100000032333190001000000345062000010000002500721000100000022418 
291200311K51004 03112823502350   52200010000001693023000100000022148240001000000109572500010000001558126000100000014934 
291200311K51004 03112823502350   52700010000001241128000100000017193290001000000185733000010000001401031000100000014532 
291200311K51004 03112823502350   53200010000000787833000100000012952340001000000105823500010000000882336500200000006923 
291200311K51004 03112823502350   53850020000000554640500200000004410425002000000026874450020000000298646500200000001306 
291200311K51004 03112823502350   148500200000001125                                                                     
291200311A51004 0311290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290050050+258    1014907300660              017061         2590          083      087005            
291200311J51004 03112900502008    087066440050066073068069065070068066069064068062                                      
291200311K51004 03112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112900500050   50575005000000000006250050000094545067500500002206860725005000017458407750050000086921 
291200311K51004 03112900500050   50825005000009726408750050000180417092500500001757201000010000010675311000100000155765 
291200311K51004 03112900500050   51200010000024788213000100000144732140001000001078111500010000005193916000100000036880 
291200311K51004 03112900500050   51700010000003084118000100000040469190001000000347432000010000002610921000100000022573 
291200311K51004 03112900500050   52200010000002832223000100000019290240001000000164412500010000001813726000100000021610 
291200311K51004 03112900500050   52700010000002002328000100000018614290001000000180353000010000001265331000100000011352 
291200311K51004 03112900500050   53200010000001579733000100000012807340001000000132443500010000000955236500200000007496 
291200311K51004 03112900500050   53850020000000558540500200000004129425002000000054874450020000000241946500200000001823 
291200311K51004 03112900500050   148500200000001093                                                                     
291200311A51004 0311290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290150050+258    1015106800730              016058         2590          108      079005            
291200311J51004 03112901502007    084067040150072068069065068068069070069069068069                                      
291200311K51004 03112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112901500150   50575005000000718306250050000039654067500500001136610725005000013769207750050000087117 
291200311K51004 03112901500150   50825005000007951308750050000111326092500500002017771000010000017767811000100000130746 
291200311K51004 03112901500150   51200010000015973313000100000134234140001000000557921500010000008932916000100000045657 
291200311K51004 03112901500150   51700010000005278518000100000037291190001000000356942000010000002157921000100000016733 
291200311K51004 03112901500150   52200010000003128623000100000027466240001000000209962500010000003095826000100000031904 
291200311K51004 03112901500150   52700010000001654928000100000015384290001000000206583000010000002733631000100000016163 
291200311K51004 03112901500150   53200010000001171133000100000013157340001000000094683500010000000946436500200000007985 
291200311K51004 03112901500150   53850020000000553340500200000006322425002000000037154450020000000239746500200000001620 
291200311K51004 03112901500150   148500200000001007                                                                     
291200311A51004 0311290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290250050+258    1015607600720              016056         2600          083      086005            
291200311J51004 03112902502007    091069410250071076068071072070071068072068073067                                      
291200311K51004 03112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112902500250   50575005000002651206250050000068444067500500001500240725005000014280607750050000066011 
291200311K51004 03112902500250   50825005000006537908750050000119578092500500001442491000010000008473611000100000104527 
291200311K51004 03112902500250   51200010000015904013000100000138596140001000000958721500010000006896616000100000045455 
291200311K51004 03112902500250   51700010000003525518000100000055320190001000000247272000010000003087121000100000022264 
291200311K51004 03112902500250   52200010000001563823000100000031610240001000000174362500010000002223826000100000025551 
291200311K51004 03112902500250   52700010000003281128000100000024539290001000000306463000010000001668031000100000023547 
291200311K51004 03112902500250   53200010000001299833000100000013582340001000000121503500010000000588036500200000010246 
291200311K51004 03112902500250   53850020000000512340500200000003398425002000000028694450020000000185146500200000001798 
291200311K51004 03112902500250   148500200000001039                                                                     
291200311A51004 0311290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290350050+258    1016207800670              015054         2600          077      092005            
291200311J51004 03112903502008    094067120350067077067075068077068074066075069071                                      
291200311K51004 03112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112903500350   50575005000000000006250050000000000067500500001433310725005000011095807750050000029299 
291200311K51004 03112903500350   50825005000002947608750050000073872092500500000961821000010000004776911000100000122091 
291200311K51004 03112903500350   51200010000013738513000100000218551140001000000461641500010000005228416000100000043136 
291200311K51004 03112903500350   51700010000003753818000100000027651190001000000205342000010000003961321000100000028569 
291200311K51004 03112903500350   52200010000003716923000100000017616240001000000268202500010000004409026000100000032786 
291200311K51004 03112903500350   52700010000002627728000100000024429290001000000310663000010000001919731000100000013856 
291200311K51004 03112903500350   53200010000001203433000100000016807340001000000062973500010000000754536500200000006845 
291200311K51004 03112903500350   53850020000000611440500200000003637425002000000035504450020000000213046500200000001292 
291200311K51004 03112903500350   148500200000001035                                                                     
291200311A51004 0311290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290450050+259    1016908300670              016052         2600          077      101005            
291200311J51004 03112904502008    103064430450066082061082062076064076066076063074                                      
291200311K51004 03112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112904500450   50575005000000000006250050000016607067500500000922300725005000009839807750050000066464 
291200311K51004 03112904500450   50825005000006286608750050000106232092500500001364911000010000010433111000100000080325 
291200311K51004 03112904500450   51200010000014945313000100000202420140001000000871651500010000006510216000100000026723 
291200311K51004 03112904500450   51700010000003587718000100000042186190001000000291362000010000002624721000100000032610 
291200311K51004 03112904500450   52200010000002553723000100000034641240001000000473042500010000006726626000100000078703 
291200311K51004 03112904500450   52700010000003595728000100000051651290001000000301233000010000002533331000100000016400 
291200311K51004 03112904500450   53200010000001903833000100000010740340001000000138063500010000000537636500200000008711 
291200311K51004 03112904500450   53850020000000750340500200000004628425002000000037694450020000000202846500200000001644 
291200311K51004 03112904500450   148500200000001021                                                                     
291200311A51004 0311290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290550050+259    1017808000600              016053         2600          138      094005            
291200311J51004 03112905502008    104069210550060081066082067082065082066084066081                                      
291200311K51004 03112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112905500550   50575005000000000006250050000000000067500500001659720725005000020534307750050000094321 
291200311K51004 03112905500550   50825005000006768908750050000063324092500500001091791000010000005786611000100000093858 
291200311K51004 03112905500550   51200010000015328813000100000173956140001000000693701500010000004012316000100000028569 
291200311K51004 03112905500550   51700010000003853818000100000040727190001000000325192000010000002533921000100000026262 
291200311K51004 03112905500550   52200010000004096023000100000059741240001000000815802500010000005824626000100000068149 
291200311K51004 03112905500550   52700010000002089428000100000033463290001000000157003000010000002358631000100000023593 
291200311K51004 03112905500550   53200010000001478633000100000009999340001000000086263500010000001194936500200000008111 
291200311K51004 03112905500550   53850020000000542040500200000003595425002000000039124450020000000203146500200000001769 
291200311K51004 03112905500550   148500200000001524                                                                     
291200311A51004 0311290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290650050+258    1018108200610              020057         2590          138      096005            
291200311J51004 03112906502008    106062250650062082063086063083062079065083061084                                      
291200311K51004 03112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112906500650   50575005000000000006250050000103476067500500004472970725005000048682807750050000186484 
291200311K51004 03112906500650   50825005000009001408750050000102821092500500001159611000010000008579511000100000098659 
291200311K51004 03112906500650   51200010000019274413000100000202623140001000000809201500010000003234916000100000044618 
291200311K51004 03112906500650   51700010000003348018000100000038048190001000000406042000010000007554221000100000084182 
291200311K51004 03112906500650   52200010000006835823000100000107200240001000000930372500010000005441626000100000052156 
291200311K51004 03112906500650   52700010000004031328000100000032417290001000000363123000010000002840231000100000018387 
291200311K51004 03112906500650   53200010000001717133000100000011198340001000000062523500010000001038336500200000006796 
291200311K51004 03112906500650   53850020000000544440500200000006220425002000000039304450020000000293146500200000001537 
291200311K51004 03112906500650   148500200000000888                                                                     
291200311A51004 0311290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290750050+252    1018409300660              019056         2590          138      112005            
291200311J51004 03112907502011    118075350750067092073093071087068086066088063082                                      
291200311K51004 03112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112907500750   50575005000000000006250050000069409067500500003857100725005000057969707750050000299923 
291200311K51004 03112907500750   50825005000006932008750050000100534092500500001443481000010000006039911000100000060449 
291200311K51004 03112907500750   51200010000014014713000100000164924140001000000883531500010000005919116000100000029153 
291200311K51004 03112907500750   51700010000005253918000100000040000190001000000613452000010000009520421000100000073826 
291200311K51004 03112907500750   52200010000007186423000100000101083240001000000693072500010000007373726000100000039564 
291200311K51004 03112907500750   52700010000003941628000100000011907290001000000256183000010000002582831000100000032702 
291200311K51004 03112907500750   53200010000000974533000100000018191340001000000117423500010000000910536500200000006890 
291200311K51004 03112907500750   53850020000000884440500200000005657425002000000041324450020000000266646500200000001676 
291200311K51004 03112907500750   148500200000000779                                                                     
291200311A51004 0311290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290850050+253    1018308700760              021060         2590          138      100005            
291200311J51004 03112908502014    127083120850076086079072080074082104074083068085                                      
291200311K51004 03112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112908500850   50575005000005746306250050000207868067500500003807200725005000041855007750050000333329 
291200311K51004 03112908500850   50825005000023236308750050000136127092500500001318751000010000017536311000100000089352 
291200311K51004 03112908500850   51200010000015826513000100000206021140001000000955111500010000004604616000100000048727 
291200311K51004 03112908500850   51700010000005055018000100000082259190001000000706212000010000009830321000100000143783 
291200311K51004 03112908500850   52200010000008578623000100000090281240001000000535432500010000003428826000100000031694 
291200311K51004 03112908500850   52700010000002634028000100000021180290001000000197913000010000002391931000100000029742 
291200311K51004 03112908500850   53200010000001863933000100000015668340001000000108743500010000001506336500200000005134 
291200311K51004 03112908500850   53850020000000569940500200000004531425002000000035594450020000000318246500200000002001 
291200311K51004 03112908500850   148500200000001075                                                                     
291200311A51004 0311290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311290950050+256    1017809000730              022058         2590          138      103005            
291200311J51004 03112909502010    117073290950073090071093073097073085074082074086                                      
291200311K51004 03112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112909500950   50575005000000000006250050000000000067500500001967770725005000056045607750050000414614 
291200311K51004 03112909500950   50825005000022243708750050000304187092500500002549371000010000020359611000100000140474 
291200311K51004 03112909500950   51200010000019068613000100000149909140001000000896731500010000009025616000100000047841 
291200311K51004 03112909500950   51700010000008319918000100000047409190001000001252552000010000024605521000100000101156 
291200311K51004 03112909500950   52200010000015215123000100000055945240001000000494422500010000005454526000100000046891 
291200311K51004 03112909500950   52700010000003624428000100000040392290001000000326463000010000002208731000100000017141 
291200311K51004 03112909500950   53200010000001721233000100000016131340001000000192863500010000001079136500200000009105 
291200311K51004 03112909500950   53850020000000729440500200000006465425002000000048974450020000000254246500200000002381 
291200311K51004 03112909500950   148500200000001190                                                                     
291200311A51004 0311291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291050050+252    1017408700690              025066         2580          138      100005            
291200311J51004 03112910502010    122078261050069086072091078096071082073086075092                                      
291200311K51004 03112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112910501050   50575005000000000006250050000199401067500500009496540725005000129682007750050000922186 
291200311K51004 03112910501050   50825005000054876008750050000248559092500500001699361000010000010667911000100000130346 
291200311K51004 03112910501050   51200010000013140813000100000120455140001000001045351500010000006756016000100000041509 
291200311K51004 03112910501050   51700010000004672018000100000088329190001000001456532000010000014629121000100000172135 
291200311K51004 03112910501050   52200010000009211623000100000054268240001000000400072500010000002856426000100000043866 
291200311K51004 03112910501050   52700010000003919828000100000035142290001000000379633000010000003559631000100000023895 
291200311K51004 03112910501050   53200010000001552833000100000010127340001000000108603500010000000938936500200000012241 
291200311K51004 03112910501050   53850020000001093240500200000005833425002000000041094450020000000274946500200000003087 
291200311K51004 03112910501050   148500200000002139                                                                     
291200311A51004 0311291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291150050+256    1016608500780              032075         2580          129      101005            
291200311J51004 03112911502011    119083221150078086083092086097082098077092074087                                      
291200311K51004 03112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112911501150   50575005000000000006250050000633472067500500013511200725005000165708007750050002132860 
291200311K51004 03112911501150   50825005000160212008750050000701291092500500004496581000010000011821111000100000119584 
291200311K51004 03112911501150   51200010000009163813000100000226165140001000000937661500010000005039216000100000051642 
291200311K51004 03112911501150   51700010000010332918000100000125866190001000002272432000010000017389221000100000065293 
291200311K51004 03112911501150   52200010000009133923000100000096125240001000000411352500010000005059626000100000056064 
291200311K51004 03112911501150   52700010000003126828000100000038851290001000000271613000010000002124531000100000019060 
291200311K51004 03112911501150   53200010000002133933000100000020737340001000000160463500010000001290236500200000010498 
291200311K51004 03112911501150   53850020000001008240500200000005379425002000000036544450020000000303946500200000001653 
291200311K51004 03112911501150   148500200000001276                                                                     
291200311A51004 0311291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291250050+256    1016109000820              033077         2580          129      105005            
291200311J51004 03112912502010    119081221250082090082086081092081094080090077087                                      
291200311K51004 03112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112912501250   50575005000001758506250050000268947067500500009408590725005000219131007750050002917220 
291200311K51004 03112912501250   50825005000189210008750050000799521092500500004418721000010000019901311000100000141955 
291200311K51004 03112912501250   51200010000018947813000100000159810140001000001028681500010000005735616000100000050748 
291200311K51004 03112912501250   51700010000006809318000100000153748190001000001966922000010000015892721000100000145082 
291200311K51004 03112912501250   52200010000005808923000100000101566240001000000722092500010000003217726000100000055093 
291200311K51004 03112912501250   52700010000001334428000100000026566290001000000276763000010000003225831000100000027911 
291200311K51004 03112912501250   53200010000001686933000100000014180340001000000169543500010000001576136500200000011502 
291200311K51004 03112912501250   53850020000000797040500200000005684425002000000044644450020000000258346500200000002509 
291200311K51004 03112912501250   148500200000001301                                                                     
291200311A51004 0311291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291350050+255    1016208900850              034078         2580          129      101005            
291200311J51004 03112913502011    116090131350086089085081087081091092085094084087                                      
291200311K51004 03112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112913501350   50575005000000000006250050000400707067500500010294300725005000215261007750050002317550 
291200311K51004 03112913501350   50825005000174123008750050001143040092500500004452661000010000034074411000100000193573 
291200311K51004 03112913501350   51200010000025213113000100000104906140001000000786561500010000008879316000100000141277 
291200311K51004 03112913501350   51700010000006595518000100000144017190001000002696162000010000007208521000100000128705 
291200311K51004 03112913501350   52200010000010837123000100000073810240001000000453912500010000003484626000100000033399 
291200311K51004 03112913501350   52700010000003709828000100000020019290001000000268823000010000001885931000100000017545 
291200311K51004 03112913501350   53200010000001318133000100000019793340001000000088903500010000001187736500200000014400 
291200311K51004 03112913501350   53850020000000832440500200000005724425002000000051974450020000000279746500200000001891 
291200311K51004 03112913501350   148500200000001515                                                                     
291200311A51004 0311291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291450050+257    1016209000910              031074         2580          114      107005            
291200311J51004 03112914502009    111090421450091091089088091084094086092087086086                                      
291200311K51004 03112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112914501450   50575005000000000006250050000596284067500500012376300725005000117042007750050000968267 
291200311K51004 03112914501450   50825005000101832008750050001302830092500500010831101000010000036544611000100000224025 
291200311K51004 03112914501450   51200010000017742913000100000173476140001000000642781500010000008979916000100000073760 
291200311K51004 03112914501450   51700010000009884518000100000144362190001000001540602000010000012907721000100000089775 
291200311K51004 03112914501450   52200010000005072723000100000085536240001000000393562500010000004187226000100000025049 
291200311K51004 03112914501450   52700010000004793228000100000037171290001000000209063000010000003028931000100000018236 
291200311K51004 03112914501450   53200010000002584233000100000017796340001000000165073500010000000957736500200000012947 
291200311K51004 03112914501450   53850020000000748440500200000007133425002000000045064450020000000270446500200000002191 
291200311K51004 03112914501450   148500200000001412                                                                     
291200311A51004 0311291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291550050+256    1016509000990              039083         2580          138      109005            
291200311J51004 03112915502010    113095081550098089091090092085095089094095092087                                      
291200311K51004 03112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112915501550   50575005000000000006250050000421587067500500022372900725005000383611007750050002728960 
291200311K51004 03112915501550   50825005000114729008750050000985175092500500008899161000010000085578811000100000251883 
291200311K51004 03112915501550   51200010000029725213000100000148762140001000000960801500010000007815116000100000084058 
291200311K51004 03112915501550   51700010000018251718000100000172829190001000001379972000010000019560321000100000124254 
291200311K51004 03112915501550   52200010000005447023000100000049585240001000000506612500010000005198026000100000038653 
291200311K51004 03112915501550   52700010000002317828000100000030966290001000000401013000010000002917131000100000030258 
291200311K51004 03112915501550   53200010000002444233000100000013297340001000000153323500010000001647736500200000008997 
291200311K51004 03112915501550   53850020000000695140500200000005526425002000000048394450020000000335746500200000001825 
291200311K51004 03112915501550   148500200000001134                                                                     
291200311A51004 0311291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291650050+257    1017108700940              035080         2580          138      106005            
291200311J51004 03112916502010    112096141650094087093089098085096086096087096088                                      
291200311K51004 03112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112916501650   50575005000000000006250050000344077067500500017806700725005000252447007750050001335650 
291200311K51004 03112916501650   50825005000086438008750050001332470092500500012830201000010000070093711000100000265828 
291200311K51004 03112916501650   51200010000032703613000100000132191140001000001184711500010000012300816000100000100961 
291200311K51004 03112916501650   51700010000025051818000100000082652190001000001633842000010000011419021000100000102369 
291200311K51004 03112916501650   52200010000007731123000100000054600240001000000448772500010000003445126000100000036816 
291200311K51004 03112916501650   52700010000003172628000100000034098290001000000275603000010000003517031000100000027793 
291200311K51004 03112916501650   53200010000001506633000100000019569340001000000121823500010000000568636500200000009555 
291200311K51004 03112916501650   53850020000000638540500200000005458425002000000042874450020000000297446500200000001803 
291200311K51004 03112916501650   148500200000001120                                                                     
291200311A51004 0311291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291750050+258    1017408700900              034078         2580          138      099005            
291200311J51004 03112917502009    111093571750091087096087094084092085091087093091                                      
291200311K51004 03112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112917501750   50575005000000000006250050000056659067500500011723800725005000253039007750050001941610 
291200311K51004 03112917501750   50825005000107742008750050000791078092500500007973801000010000060817811000100000417217 
291200311K51004 03112917501750   51200010000031870513000100000143243140001000001339201500010000009317616000100000106734 
291200311K51004 03112917501750   51700010000019872618000100000151126190001000001446552000010000013512521000100000070317 
291200311K51004 03112917501750   52200010000010576523000100000055887240001000000493902500010000004227326000100000048572 
291200311K51004 03112917501750   52700010000002708928000100000032460290001000000272053000010000003170831000100000018411 
291200311K51004 03112917501750   53200010000000998033000100000012502340001000000124693500010000001577536500200000011306 
291200311K51004 03112917501750   53850020000000728640500200000005388425002000000048924450020000000253946500200000001485 
291200311K51004 03112917501750   148500200000001478                                                                     
291200311A51004 0311291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291850050+258    1018007800940              035079         2580          138      093005            
291200311J51004 03112918502009    107094231850094078093081093087094078093084092081                                      
291200311K51004 03112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112918501850   50575005000000000006250050000466964067500500015194200725005000178633007750050001708580 
291200311K51004 03112918501850   50825005000148680008750050000844315092500500006285581000010000057467311000100000609889 
291200311K51004 03112918501850   51200010000025839513000100000261073140001000002167851500010000012539216000100000177404 
291200311K51004 03112918501850   51700010000015342518000100000104551190001000000965102000010000016104421000100000104173 
291200311K51004 03112918501850   52200010000007316923000100000044698240001000000509162500010000005224226000100000029066 
291200311K51004 03112918501850   52700010000002792628000100000026920290001000000260833000010000003848231000100000021161 
291200311K51004 03112918501850   53200010000002284733000100000016612340001000000069393500010000000862236500200000010840 
291200311K51004 03112918501850   53850020000000649740500200000005356425002000000018944450020000000291846500200000001587 
291200311K51004 03112918501850   148500200000001226                                                                     
291200311A51004 0311291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311291950050+259    1018107200930              036081         2580          138      088005            
291200311J51004 03112919502009    097097551950093072092070093067093073096076097079                                      
291200311K51004 03112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112919501950   50575005000000000006250050000159199067500500023938500725005000317622007750050001738040 
291200311K51004 03112919501950   50825005000140816008750050000959140092500500005904811000010000041798111000100000387824 
291200311K51004 03112919501950   51200010000019644713000100000193248140001000001867671500010000007471516000100000213364 
291200311K51004 03112919501950   51700010000028560518000100000201880190001000001394292000010000009397821000100000067777 
291200311K51004 03112919501950   52200010000008504023000100000053868240001000000511872500010000003789626000100000020333 
291200311K51004 03112919501950   52700010000002807428000100000040328290001000000175973000010000002458731000100000030022 
291200311K51004 03112919501950   53200010000001781933000100000013931340001000000179093500010000001117236500200000011717 
291200311K51004 03112919501950   53850020000000653240500200000004492425002000000031644450020000000282946500200000002211 
291200311K51004 03112919501950   148500200000001028                                                                     
291200311A51004 0311292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311292050050+258    1017406600920              038085         2580          138      081005            
291200311J51004 03112920502009    095102042050092066091066089068094072100077095078                                      
291200311K51004 03112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112920502050   50575005000002302506250050000247476067500500009751860725005000385401007750050003549220 
291200311K51004 03112920502050   50825005000114009008750050001127270092500500006716001000010000044076811000100000565596 
291200311K51004 03112920502050   51200010000028746913000100000174104140001000001449261500010000026946616000100000128052 
291200311K51004 03112920502050   51700010000013294018000100000135084190001000001292992000010000012078121000100000110259 
291200311K51004 03112920502050   52200010000003551523000100000064389240001000000474682500010000003389126000100000037554 
291200311K51004 03112920502050   52700010000002252028000100000024203290001000000210343000010000002636031000100000021212 
291200311K51004 03112920502050   53200010000001842433000100000009322340001000000119833500010000000670536500200000007841 
291200311K51004 03112920502050   53850020000000651340500200000004479425002000000042174450020000000253046500200000001327 
291200311K51004 03112920502050   148500200000001229                                                                     
291200311A51004 0311292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311292150050+257    1016606800920              039086         2590          138      079005            
291200311J51004 03112921502008    093091562150092067090063090065096067096072092068                                      
291200311K51004 03112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112921502150   50575005000000000006250050000601616067500500026747200725005000392932007750050002413070 
291200311K51004 03112921502150   50825005000092603108750050000820794092500500006584051000010000054049611000100000556025 
291200311K51004 03112921502150   51200010000050859413000100000275959140001000002380061500010000022941816000100000202391 
291200311K51004 03112921502150   51700010000016287118000100000143145190001000000767012000010000015067421000100000089018 
291200311K51004 03112921502150   52200010000006252523000100000047479240001000000435092500010000002687026000100000034422 
291200311K51004 03112921502150   52700010000002660628000100000027577290001000000239653000010000001304431000100000025986 
291200311K51004 03112921502150   53200010000002024433000100000009187340001000000088363500010000000476836500200000007187 
291200311K51004 03112921502150   53850020000000797940500200000004414425002000000048054450020000000258646500200000001949 
291200311K51004 03112921502150   148500200000000874                                                                     
291200311A51004 0311292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311292250050+258    1015705700850              034081         2590          138      069005            
291200311J51004 03112922502007    079089142250085057087061086061088064092060092063                                      
291200311K51004 03112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112922502250   50575005000001435706250050000265031067500500014118600725005000258699007750050001982540 
291200311K51004 03112922502250   50825005000092209008750050000606109092500500006295611000010000026482411000100000760411 
291200311K51004 03112922502250   51200010000020767813000100000376491140001000002905311500010000013025016000100000137788 
291200311K51004 03112922502250   51700010000013290618000100000187064190001000001002342000010000010439121000100000104339 
291200311K51004 03112922502250   52200010000004742923000100000037346240001000000457412500010000002929226000100000034899 
291200311K51004 03112922502250   52700010000001877028000100000022492290001000000251953000010000001643931000100000015293 
291200311K51004 03112922502250   53200010000001535633000100000020311340001000000128753500010000000558936500200000007555 
291200311K51004 03112922502250   53850020000000504940500200000003114425002000000029324450020000000182446500200000001326 
291200311K51004 03112922502250   148500200000001320                                                                     
291200311A51004 0311292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311292350050+258    1014905900790              038085         2600          129      070005            
291200311J51004 03112923502007    077082152350079059084063080061082062087061084059                                      
291200311K51004 03112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03112923502350   50575005000004452606250050000438764067500500011117500725005000208884007750050002763630 
291200311K51004 03112923502350   50825005000215250008750050001226160092500500010953201000010000055734911000100000657361 
291200311K51004 03112923502350   51200010000044773413000100000362621140001000002796551500010000012545016000100000273817 
291200311K51004 03112923502350   51700010000011879818000100000108155190001000001241022000010000008364721000100000058178 
291200311K51004 03112923502350   52200010000002127523000100000066449240001000000274232500010000003899526000100000026008 
291200311K51004 03112923502350   52700010000003339828000100000019378290001000000174623000010000002269231000100000007376 
291200311K51004 03112923502350   53200010000001644633000100000014335340001000000137883500010000001236136500200000011419 
291200311K51004 03112923502350   53850020000000467740500200000005541425002000000030284450020000000195446500200000001062 
291200311K51004 03112923502350   148500200000000984                                                                     
291200311A51004 0311300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300050050+257    1014606600740              040088         2600          129      080005            
291200311J51004 03113000502007    087075390050075066075066072065075067073068073061                                      
291200311K51004 03113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113000500050   50575005000000000006250050000232780067500500009180410725005000302606007750050004519440 
291200311K51004 03113000500050   50825005000272131008750050000727830092500500009533291000010000067410911000100000694046 
291200311K51004 03113000500050   51200010000040860113000100000147304140001000002475541500010000033155016000100000117681 
291200311K51004 03113000500050   51700010000015219018000100000154729190001000000743622000010000011540621000100000055854 
291200311K51004 03113000500050   52200010000003783423000100000073753240001000000406802500010000002605126000100000024969 
291200311K51004 03113000500050   52700010000002001228000100000014434290001000000108503000010000002518631000100000018850 
291200311K51004 03113000500050   53200010000002148933000100000016498340001000000092113500010000001186736500200000006719 
291200311K51004 03113000500050   53850020000000693840500200000005516425002000000025154450020000000224846500200000001414 
291200311K51004 03113000500050   148500200000000760                                                                     
291200311A51004 0311300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300150050+250    1014508000670              040086         2600          138      098005            
291200311J51004 03113001502010    102067260150067079065084064080071071076070077068                                      
291200311K51004 03113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113001500150   50575005000008881606250050000283503067500500014490600725005000263381007750050002605830 
291200311K51004 03113001500150   50825005000195716008750050001726090092500500015993501000010000117132011000100000446841 
291200311K51004 03113001500150   51200010000032750613000100000246809140001000002284311500010000037883216000100000090320 
291200311K51004 03113001500150   51700010000014478318000100000095125190001000000944142000010000011787521000100000070915 
291200311K51004 03113001500150   52200010000003864323000100000058443240001000000555342500010000003429726000100000031702 
291200311K51004 03113001500150   52700010000001833328000100000027308290001000000237323000010000003501231000100000019253 
291200311K51004 03113001500150   53200010000001672233000100000009433340001000000084393500010000001011136500200000007379 
291200311K51004 03113001500150   53850020000000493140500200000004065425002000000019934450020000000238146500200000002152 
291200311K51004 03113001500150   148500200000001076                                                                     
291200311A51004 0311300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300250050+255    1014708400830              038084         2590          129      098005            
291200311J51004 03113002502009    116083500250083085084079079074069076072083075078                                      
291200311K51004 03113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113002500250   50575005000004381106250050000238956067500500013871500725005000243072007750050002587190 
291200311K51004 03113002500250   50825005000194316008750050001147090092500500009530301000010000069812911000100000593855 
291200311K51004 03113002500250   51200010000034972913000100000227815140001000003382031500010000027124516000100000185356 
291200311K51004 03113002500250   51700010000010368018000100000087818190001000001448092000010000007302721000100000065467 
291200311K51004 03113002500250   52200010000006852123000100000050179240001000000427672500010000003795626000100000036380 
291200311K51004 03113002500250   52700010000002432328000100000027106290001000000152453000010000001776931000100000017774 
291200311K51004 03113002500250   53200010000001488833000100000007006340001000000158003500010000000522636500200000007064 
291200311K51004 03113002500250   53850020000000678440500200000003366425002000000039404450020000000228046500200000001072 
291200311K51004 03113002500250   148500200000001148                                                                     
291200311A51004 0311300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300350050+250    1015009800850              043088         2590          129      117005            
291200311J51004 03113003502012    131084500350085098083091079096083087080078072087                                      
291200311K51004 03113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113003500350   50575005000005745006250050000584810067500500014961100725005000395630007750050004060890 
291200311K51004 03113003500350   50825005000211609008750050001555020092500500009998841000010000081786011000100001203050 
291200311K51004 03113003500350   51200010000045752213000100000277093140001000002386221500010000022150216000100000175096 
291200311K51004 03113003500350   51700010000013581718000100000095985190001000000918742000010000004804321000100000095637 
291200311K51004 03113003500350   52200010000005603523000100000078818240001000000467452500010000006182026000100000029751 
291200311K51004 03113003500350   52700010000002299528000100000046617290001000000185783000010000002165331000100000022460 
291200311K51004 03113003500350   53200010000001569333000100000012722340001000000152113500010000000791636500200000008608 
291200311K51004 03113003500350   53850020000000768840500200000006338425002000000029964450020000000223546500200000001684 
291200311K51004 03113003500350   148500200000000728                                                                     
291200311A51004 0311300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300450050+246    1015810300840              041082         2590          138      132005            
291200311J51004 03113004502014    137084050450083102078089082089080093083109087101                                      
291200311K51004 03113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113004500450   50575005000000000006250050000295558067500500014506400725005000313261007750050002888350 
291200311K51004 03113004500450   50825005000194236008750050001325420092500500007898071000010000057947911000100001070050 
291200311K51004 03113004500450   51200010000087515713000100000395822140001000001972011500010000022002116000100000208741 
291200311K51004 03113004500450   51700010000015619918000100000114517190001000002030402000010000009523021000100000038447 
291200311K51004 03113004500450   52200010000010711723000100000054585240001000000718852500010000007510626000100000028555 
291200311K51004 03113004500450   52700010000003410428000100000038006290001000000265713000010000003211331000100000020789 
291200311K51004 03113004500450   53200010000002087533000100000020287340001000000117453500010000001091836500200000011043 
291200311K51004 03113004500450   53850020000000638340500200000004390425002000000035754450020000000286746500200000001450 
291200311K51004 03113004500450   148500200000001497                                                                     
291200311A51004 0311300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300550050+250    1016111300710              038076         2590          129      135005            
291200311J51004 03113005502013    138071470550071111070094083097077098085103085100                                      
291200311K51004 03113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113005500550   50575005000002494406250050000400077067500500008162740725005000147958007750050001540560 
291200311K51004 03113005500550   50825005000120216008750050001237490092500500011095901000010000109415011000100001163100 
291200311K51004 03113005500550   51200010000042496713000100000165159140001000002669381500010000039852516000100000429133 
291200311K51004 03113005500550   51700010000018961218000100000179211190001000001595372000010000012890621000100000133600 
291200311K51004 03113005500550   52200010000011249223000100000076617240001000000702112500010000006231326000100000041560 
291200311K51004 03113005500550   52700010000004786828000100000021548290001000000415823000010000001313731000100000031375 
291200311K51004 03113005500550   53200010000001227233000100000009949340001000000132623500010000001232836500200000008368 
291200311K51004 03113005500550   53850020000000539340500200000005526425002000000034924450020000000242246500200000001825 
291200311K51004 03113005500550   148500200000000946                                                                     
291200311A51004 0311300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300650050+249    1016710900780              043081         2590          138      130005            
291200311J51004 03113006502013    144080340650078108083106077105083108072105073107                                      
291200311K51004 03113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113006500650   50575005000000000006250050000858976067500500026415800725005000323336007750050002388750 
291200311K51004 03113006500650   50825005000148993008750050001054360092500500010184901000010000064408511000100000991704 
291200311K51004 03113006500650   51200010000087302613000100000473874140001000003936251500010000022767816000100000299707 
291200311K51004 03113006500650   51700010000019391518000100000127508190001000001410992000010000014695121000100000109894 
291200311K51004 03113006500650   52200010000008605823000100000090567240001000000556962500010000005925726000100000065661 
291200311K51004 03113006500650   52700010000002204228000100000056560290001000000395423000010000004364831000100000033265 
291200311K51004 03113006500650   53200010000001504233000100000018843340001000000135603500010000000978036500200000009892 
291200311K51004 03113006500650   53850020000000916140500200000005068425002000000046024450020000000343246500200000001736 
291200311K51004 03113006500650   148500200000001040                                                                     
291200311A51004 0311300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300750050+246    1017010900750              039074         2590          138      141005            
291200311J51004 03113007502014    146075490750075107074104075109074097077098081115                                      
291200311K51004 03113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113007500750   50575005000000000006250050000335699067500500009240080725005000206483007750050002058480 
291200311K51004 03113007500750   50825005000148993008750050001473540092500500009110171000010000062057211000100000856503 
291200311K51004 03113007500750   51200010000033650913000100000328673140001000003049131500010000029381816000100000299707 
291200311K51004 03113007500750   51700010000023251318000100000273053190001000001517122000010000019640721000100000091671 
291200311K51004 03113007500750   52200010000011926823000100000123262240001000000717892500010000007637926000100000054773 
291200311K51004 03113007500750   52700010000004389928000100000047181290001000000367763000010000003325531000100000019309 
291200311K51004 03113007500750   53200010000003106533000100000020260340001000000194873500010000002019736500200000012296 
291200311K51004 03113007500750   53850020000000737040500200000006533425002000000041274450020000000343246500200000001866 
291200311K51004 03113007500750   148500200000001667                                                                     
291200311A51004 0311300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300850050+251    1016911400760              042074         2580          129      142005            
291200311J51004 03113008502013    154075390850076116075115080116080117079115079117                                      
291200311K51004 03113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113008500850   50575005000000000006250050000000000067500500005362240725005000142700007750050002977080 
291200311K51004 03113008500850   50825005000260647008750050001408190092500500014240401000010000089918911000100000551570 
291200311K51004 03113008500850   51200010000057137813000100000540429140001000005411911500010000072546016000100000344684 
291200311K51004 03113008500850   51700010000026784118000100000211448190001000001815322000010000022664221000100000157633 
291200311K51004 03113008500850   52200010000010677623000100000100788240001000000923612500010000005914626000100000040905 
291200311K51004 03113008500850   52700010000008570228000100000039285290001000000473143000010000003319331000100000034429 
291200311K51004 03113008500850   53200010000002494533000100000031247340001000000250713500010000001564036500200000013683 
291200311K51004 03113008500850   53850020000001222140500200000007817425002000000053104450020000000229946500200000001863 
291200311K51004 03113008500850   148500200000002479                                                                     
291200311A51004 0311300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311300950050+245    1016510100740              041073         2580          129      131005            
291200311J51004 03113009502014    151074060950074102075110085112074114075110077110                                      
291200311K51004 03113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113009500950   50575005000000000006250050000155738067500500011293900725005000286758007750050003098530 
291200311K51004 03113009500950   50825005000131387008750050000825087092500500007750711000010000047034911000100000641381 
291200311K51004 03113009500950   51200010000049005713000100000399201140001000005977141500010000027762316000100000577135 
291200311K51004 03113009500950   51700010000035364618000100000174021190001000002668822000010000019341321000100000139489 
291200311K51004 03113009500950   52200010000015138823000100000119203240001000000847482500010000006746226000100000074753 
291200311K51004 03113009500950   52700010000006441928000100000043212290001000000580263000010000004538631000100000026353 
291200311K51004 03113009500950   53200010000002288933000100000016643340001000000191903500010000001488136500200000015051 
291200311K51004 03113009500950   53850020000000809140500200000006204425002000000056334450020000000390746500200000001709 
291200311K51004 03113009500950   148500200000001369                                                                     
291200311A51004 0311301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301050050+251    1015910900760              043075         2580          138      130005            
291200311J51004 03113010502013    149084021050076109081109079103077110083119079115                                      
291200311K51004 03113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113010501050   50575005000000000006250050000386484067500500018977100725005000224873007750050001541490 
291200311K51004 03113010501050   50825005000156142008750050001723930092500500015430001000010000097629011000100000555825 
291200311K51004 03113010501050   51200010000061079913000100000795960140001000004590501500010000045825116000100000270863 
291200311K51004 03113010501050   51700010000025196518000100000265357190001000002118772000010000015922021000100000128026 
291200311K51004 03113010501050   52200010000016656623000100000117636240001000000899252500010000010287026000100000047743 
291200311K51004 03113010501050   52700010000005702028000100000042644290001000000344673000010000002168831000100000034759 
291200311K51004 03113010501050   53200010000003962533000100000033919340001000000282203500010000001697736500200000019852 
291200311K51004 03113010501050   53850020000000923140500200000006826425002000000037304450020000000358646500200000002097 
291200311K51004 03113010501050   148500200000001942                                                                     
291200311A51004 0311301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301150050+252    1015210900730              040072         2580          129      126005            
291200311J51004 03113011502012    149073311150074109077116077105079109075109078108                                      
291200311K51004 03113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113011501150   50575005000000000006250050000060167067500500006881970725005000183626007750050002396220 
291200311K51004 03113011501150   50825005000149196008750050000641708092500500007851411000010000117152011000100000459907 
291200311K51004 03113011501150   51200010000102057013000100000413157140001000003436311500010000044343916000100000326080 
291200311K51004 03113011501150   51700010000029260518000100000222413190001000001328712000010000014349121000100000128637 
291200311K51004 03113011501150   52200010000016736223000100000113989240001000001229732500010000004826726000100000046263 
291200311K51004 03113011501150   52700010000006160128000100000038431290001000000535113000010000003620431000100000033681 
291200311K51004 03113011501150   53200010000002925433000100000019078340001000000137303500010000001586536500200000013386 
291200311K51004 03113011501150   53850020000000997340500200000006379425002000000074654450020000000289946500200000002816 
291200311K51004 03113011501150   148500200000001514                                                                     
291200311A51004 0311301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301250050+252    1015210100740              041075         2580          121      117005            
291200311J51004 03113012502012    139075551250074101076107079105073105080104074114                                      
291200311K51004 03113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113012501250   50575005000000000006250050000343855067500500012479900725005000186448007750050002183640 
291200311K51004 03113012501250   50825005000230255008750050001511280092500500005879881000010000046775811000100001063690 
291200311K51004 03113012501250   51200010000062623013000100000439429140001000005270951500010000043905516000100000387358 
291200311K51004 03113012501250   51700010000020159018000100000127947190001000002034682000010000021973221000100000110272 
291200311K51004 03113012501250   52200010000011541723000100000105065240001000001218712500010000008240626000100000044215 
291200311K51004 03113012501250   52700010000005677928000100000052784290001000000549903000010000003103531000100000029939 
291200311K51004 03113012501250   53200010000001876333000100000028175340001000000195543500010000001055136500200000009231 
291200311K51004 03113012501250   53850020000000766840500200000005086425002000000057404450020000000370346500200000003597 
291200311K51004 03113012501250   148500200000001298                                                                     
291200311A51004 0311301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301350050+250    1014709700810              042075         2580          121      121005            
291200311J51004 03113013502011    123081461350081097077096082098081096078088076096                                      
291200311K51004 03113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113013501350   50575005000000000006250050000000000067500500008595830725005000152422007750050001383580 
291200311K51004 03113013501350   50825005000173893008750050001735860092500500012915201000010000098648211000100001655280 
291200311K51004 03113013501350   51200010000090518913000100000490699140001000007089381500010000039533316000100000202016 
291200311K51004 03113013501350   51700010000021039018000100000185286190001000001375942000010000011953821000100000133210 
291200311K51004 03113013501350   52200010000012505323000100000059268240001000001006042500010000006213126000100000041439 
291200311K51004 03113013501350   52700010000002978928000100000071092290001000000445793000010000003242931000100000052925 
291200311K51004 03113013501350   53200010000001960533000100000022027340001000000204323500010000001528036500200000012892 
291200311K51004 03113013501350   53850020000001194040500200000007637425002000000050034450020000000250446500200000002522 
291200311K51004 03113013501350   148500200000001568                                                                     
291200311A51004 0311301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301450050+247    1015309200710              039072         2580          121      112005            
291200311J51004 03113014502011    120079581450072094083092075094077096077094080099                                      
291200311K51004 03113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113014501450   50575005000000000006250050000039136067500500006512090725005000121807007750050001391400 
291200311K51004 03113014501450   50825005000147825008750050001216550092500500006170951000010000064065911000100000893013 
291200311K51004 03113014501450   51200010000081785613000100001029520140001000003972231500010000036940516000100000314384 
291200311K51004 03113014501450   51700010000024406718000100000179020190001000002374812000010000014886921000100000188344 
291200311K51004 03113014501450   52200010000012082523000100000059378240001000000781972500010000005192526000100000044639 
291200311K51004 03113014501450   52700010000004136128000100000055258290001000000372563000010000003248931000100000015736 
291200311K51004 03113014501450   53200010000002354633000100000028444340001000000132483500010000001277036500200000013393 
291200311K51004 03113014501450   53850020000001034740500200000008845425002000000055884450020000000269846500200000001696 
291200311K51004 03113014501450   148500200000001816                                                                     
291200311A51004 0311301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301550050+250    1015609400690              038072         2580          129      116005            
291200311J51004 03113015502011    122070481550069093067084068089074091078093076087                                      
291200311K51004 03113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113015501550   50575005000000000006250050000065729067500500002655920725005000171323007750050002074010 
291200311K51004 03113015501550   50825005000088123208750050000622362092500500006790801000010000053826911000100000355844 
291200311K51004 03113015501550   51200010000118548013000100001111910140001000005153441500010000037091816000100000272787 
291200311K51004 03113015501550   51700010000022767518000100000058326190001000002296292000010000008984221000100000062486 
291200311K51004 03113015501550   52200010000011266923000100000076738240001000000438902500010000003895326000100000108814 
291200311K51004 03113015501550   52700010000006179728000100000066417290001000000447803000010000003141531000100000025280 
291200311K51004 03113015501550   53200010000002195733000100000018457340001000000064323500010000001376736500200000010418 
291200311K51004 03113015501550   53850020000001075740500200000007398425002000000056034450020000000301546500200000001828 
291200311K51004 03113015501550   148500200000001957                                                                     
291200311A51004 0311301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301650050+252    1015610100780              038070         2580          129      122005            
291200311J51004 03113016502011    131067251650078101078095068095072091073092072095                                      
291200311K51004 03113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113016501650   50575005000000000006250050000223106067500500004666540725005000135693007750050001539770 
291200311K51004 03113016501650   50825005000059364408750050000673578092500500007950131000010000091708011000100000583527 
291200311K51004 03113016501650   51200010000074608413000100001126990140001000004854431500010000025164416000100000286795 
291200311K51004 03113016501650   51700010000019253218000100000218272190001000002246402000010000024259521000100000221461 
291200311K51004 03113016501650   52200010000005147023000100000080717240001000000886722500010000004911726000100000037873 
291200311K51004 03113016501650   52700010000004362128000100000042050290001000000422473000010000005294431000100000022182 
291200311K51004 03113016501650   53200010000002976933000100000018723340001000000112403500010000001866536500200000010568 
291200311K51004 03113016501650   53850020000000816440500200000006731425002000000045724450020000000366746500200000001855 
291200311K51004 03113016501650   148500200000001382                                                                     
291200311A51004 0311301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301750050+254    1016009400800              038074         2580          138      113005            
291200311J51004 03113017502011    124076191750079093076094076092076099072102074092                                      
291200311K51004 03113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113017501750   50575005000000000006250050000414004067500500011631500725005000119168007750050001064280 
291200311K51004 03113017501750   50825005000104005008750050000657578092500500011504601000010000090773811000100000480186 
291200311K51004 03113017501750   51200010000109388013000100000886355140001000005701311500010000021309916000100000324173 
291200311K51004 03113017501750   51700010000023381318000100000198069190001000001639902000010000009560821000100000068952 
291200311K51004 03113017501750   52200010000008343423000100000070638240001000000947272500010000007962026000100000057098 
291200311K51004 03113017501750   52700010000003958428000100000035488290001000000266773000010000001940631000100000016791 
291200311K51004 03113017501750   53200010000002173233000100000019642340001000000146573500010000000570736500200000010692 
291200311K51004 03113017501750   53850020000000714540500200000007322425002000000053484450020000000332846500200000002332 
291200311K51004 03113017501750   148500200000001868                                                                     
291200311A51004 0311301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301850050+255    1016509300730              035071         2580          129      112005            
291200311J51004 03113018502010    116075441850072093073090074089075094077094077091                                      
291200311K51004 03113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113018501850   50575005000000000006250050000119588067500500003037620725005000116044007750050001630360 
291200311K51004 03113018501850   50825005000090734108750050000718528092500500008069191000010000057045911000100000877862 
291200311K51004 03113018501850   51200010000083122113000100000419442140001000003359141500010000020899016000100000255766 
291200311K51004 03113018501850   51700010000019842418000100000224722190001000002230422000010000008726421000100000104559 
291200311K51004 03113018501850   52200010000014364023000100000119425240001000000411132500010000004535626000100000041925 
291200311K51004 03113018501850   52700010000004331128000100000040264290001000000313843000010000002736931000100000031650 
291200311K51004 03113018501850   53200010000002651133000100000015507340001000000192263500010000001289636500200000011282 
291200311K51004 03113018501850   53850020000000676240500200000007451425002000000042224450020000000303746500200000002845 
291200311K51004 03113018501850   148500200000001475                                                                     
291200311A51004 0311301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311301950050+249    1016408300660              037072         2580          108      103005            
291200311J51004 03113019502010    112070101950066083070093072088069091067089070090                                      
291200311K51004 03113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113019501950   50575005000001043506250050000241284067500500005167930725005000130058007750050001243970 
291200311K51004 03113019501950   50825005000067028008750050001190520092500500013740701000010000090215911000100000767308 
291200311K51004 03113019501950   51200010000080875913000100000730474140001000002442661500010000030302616000100000185711 
291200311K51004 03113019501950   51700010000018564318000100000157205190001000001504732000010000016850121000100000105115 
291200311K51004 03113019501950   52200010000011829423000100000107684240001000000823172500010000007575526000100000065125 
291200311K51004 03113019501950   52700010000005819428000100000041972290001000000406683000010000003546431000100000017177 
291200311K51004 03113019501950   53200010000001923033000100000021606340001000000108193500010000001897136500200000011342 
291200311K51004 03113019501950   53850020000001013040500200000004348425002000000036724450020000000316646500200000001920 
291200311K51004 03113019501950   148500200000000995                                                                     
291200311A51004 0311302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311302050050+250    1015509500710              034068         2580          138      114005            
291200311J51004 03113020502011    122075162050071095070096074096075099073087069089                                      
291200311K51004 03113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113020502050   50575005000000000006250050000201097067500500004220350725005000121042007750050001084870 
291200311K51004 03113020502050   50825005000078470508750050000979856092500500006764031000010000038153911000100000573145 
291200311K51004 03113020502050   51200010000072974213000100000684987140001000005098321500010000009493616000100000233252 
291200311K51004 03113020502050   51700010000017457318000100000132743190001000001059902000010000011038521000100000152908 
291200311K51004 03113020502050   52200010000009289923000100000133061240001000000929012500010000009192526000100000079027 
291200311K51004 03113020502050   52700010000005095328000100000047369290001000000442623000010000003462031000100000031061 
291200311K51004 03113020502050   53200010000003118933000100000020340340001000000181963500010000001220536500200000013763 
291200311K51004 03113020502050   53850020000000824940500200000003807425002000000049674450020000000257846500200000001943 
291200311K51004 03113020502050   148500200000001673                                                                     
291200311A51004 0311302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311302150050+249    1014709400740              034069         2580          129      112005            
291200311J51004 03113021502011    125071102150072094071097071095073095070098071099                                      
291200311K51004 03113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113021502150   50575005000000000006250050000000000067500500001476000725005000078183307750050001328610 
291200311K51004 03113021502150   50825005000100018008750050000616216092500500004777381000010000074393811000100000389771 
291200311K51004 03113021502150   51200010000090834713000100000550142140001000003544821500010000047852616000100000253641 
291200311K51004 03113021502150   51700010000015302518000100000174298190001000001004192000010000010458321000100000176846 
291200311K51004 03113021502150   52200010000006828523000100000077268240001000000848842500010000008399226000100000048456 
291200311K51004 03113021502150   52700010000004175728000100000036104290001000000390023000010000003163231000100000027370 
291200311K51004 03113021502150   53200010000001483733000100000010404340001000000133753500010000000520736500200000010490 
291200311K51004 03113021502150   53850020000001007440500200000004999425002000000045394450020000000282446500200000001481 
291200311K51004 03113021502150   148500200000001529                                                                     
291200311A51004 0311302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311302250050+249    1013708900760              032068         2580          129      105005            
291200311J51004 03113022502010    119068522250076087077090077095070092071093070095                                      
291200311K51004 03113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113022502250   50575005000000000006250050000000000067500500000889740725005000048601707750050000894439 
291200311K51004 03113022502250   50825005000085578208750050000653216092500500006643931000010000061553611000100000439302 
291200311K51004 03113022502250   51200010000073271013000100000553233140001000003560971500010000021365916000100000163275 
291200311K51004 03113022502250   51700010000021912018000100000144209190001000000518552000010000010755921000100000157321 
291200311K51004 03113022502250   52200010000008119023000100000102430240001000000544862500010000003618026000100000051675 
291200311K51004 03113022502250   52700010000003994128000100000030974290001000000431293000010000002917931000100000024348 
291200311K51004 03113022502250   53200010000002444833000100000018433340001000000153363500010000000992036500200000009677 
291200311K51004 03113022502250   53850020000000580040500200000006163425002000000052044450020000000323846500200000001963 
291200311K51004 03113022502250   148500200000001463                                                                     
291200311A51004 0311302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200311B51004 0311302350050+250    1013108400820              035072         2580          129      096005            
291200311J51004 03113023502010    112078092350082084078085081089080086078091073092                                      
291200311K51004 03113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200311K51004 03113023502350   50575005000000000006250050000019375067500500003537790725005000117496007750050001778660 
291200311K51004 03113023502350   50825005000133629008750050000649691092500500004314771000010000044498411000100000713422 
291200311K51004 03113023502350   51200010000093892213000100000440486140001000003658371500010000021945816000100000268550 
291200311K51004 03113023502350   51700010000016158018000100000127373190001000001571472000010000010983121000100000122393 
291200311K51004 03113023502350   52200010000008596723000100000067690240001000000620312500010000001994526000100000049075 
291200311K51004 03113023502350   52700010000003402228000100000030502290001000000473523000010000002149931000100000043615 
291200311K51004 03113023502350   53200010000002407633000100000020986340001000000135463500010000001809636500200000012283 
291200311K51004 03113023502350   53850020000000710040500200000004882425002000000045974450020000000185146500200000001555 
291200311K51004 03113023502350   148500200000001159                                                                     
